Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-10-09 00:00:00.000 282 32385.99 125.45 4421.84 32690.70 2010-10-09 00:00:01.000 282 32385.98 125.47 4421.80 32690.63 2010-10-09 00:00:02.000 282 32385.97 125.49 4421.80 32690.83 2010-10-09 00:00:03.000 282 32385.94 125.49 4421.83 32690.69 2010-10-09 00:00:04.000 282 32385.89 125.48 4421.82 32690.66 2010-10-09 00:00:05.000 282 32385.88 125.47 4421.87 32690.65 2010-10-09 00:00:06.000 282 32385.87 125.47 4421.85 32690.76 2010-10-09 00:00:07.000 282 32385.88 125.47 4421.83 32690.69 2010-10-09 00:00:08.000 282 32385.88 125.45 4421.83 32690.63 2010-10-09 00:00:09.000 282 32385.92 125.45 4421.83 32690.62 2010-10-09 00:00:10.000 282 32385.92 125.40 4421.86 32690.60 2010-10-09 00:00:11.000 282 32385.92 125.40 4421.84 32690.56 2010-10-09 00:00:12.000 282 32385.92 125.41 4421.84 32690.59 2010-10-09 00:00:13.000 282 32385.94 125.43 4421.84 32690.64 2010-10-09 00:00:14.000 282 32385.97 125.41 4421.83 32690.45 2010-10-09 00:00:15.000 282 32385.95 125.37 4421.80 32690.64 2010-10-09 00:00:16.000 282 32385.95 125.40 4421.79 32690.61 2010-10-09 00:00:17.000 282 32385.92 125.44 4421.80 32690.51 2010-10-09 00:00:18.000 282 32385.96 125.45 4421.85 32690.52 2010-10-09 00:00:19.000 282 32385.96 125.47 4421.83 32690.60 2010-10-09 00:00:20.000 282 32385.92 125.42 4421.85 32690.68 2010-10-09 00:00:21.000 282 32385.86 125.38 4421.83 32690.53 2010-10-09 00:00:22.000 282 32385.88 125.39 4421.81 32690.58 2010-10-09 00:00:23.000 282 32385.88 125.41 4421.88 32690.55 2010-10-09 00:00:24.000 282 32385.89 125.37 4421.89 32690.52 2010-10-09 00:00:25.000 282 32385.91 125.40 4421.87 32690.50 2010-10-09 00:00:26.000 282 32385.93 125.41 4421.85 32690.58 2010-10-09 00:00:27.000 282 32385.87 125.41 4421.82 32690.60 2010-10-09 00:00:28.000 282 32385.87 125.40 4421.81 32690.61 2010-10-09 00:00:29.000 282 32385.92 125.42 4421.81 32690.51 2010-10-09 00:00:30.000 282 32385.91 125.42 4421.78 32690.53 2010-10-09 00:00:31.000 282 32385.92 125.41 4421.79 32690.59 2010-10-09 00:00:32.000 282 32385.95 125.39 4421.79 32690.65 2010-10-09 00:00:33.000 282 32385.92 125.42 4421.84 32690.55 2010-10-09 00:00:34.000 282 32385.93 125.39 4421.81 32690.53 2010-10-09 00:00:35.000 282 32385.93 125.39 4421.82 32690.59 2010-10-09 00:00:36.000 282 32385.90 125.38 4421.82 32690.55 2010-10-09 00:00:37.000 282 32385.87 125.42 4421.81 32690.57 2010-10-09 00:00:38.000 282 32385.87 125.44 4421.80 32690.58 2010-10-09 00:00:39.000 282 32385.92 125.49 4421.81 32690.62 2010-10-09 00:00:40.000 282 32385.95 125.48 4421.81 32690.60 2010-10-09 00:00:41.000 282 32385.94 125.48 4421.82 32690.73 2010-10-09 00:00:42.000 282 32385.94 125.45 4421.84 32690.67 2010-10-09 00:00:43.000 282 32385.94 125.42 4421.77 32690.64 2010-10-09 00:00:44.000 282 32385.92 125.42 4421.80 32690.59 2010-10-09 00:00:45.000 282 32385.97 125.45 4421.84 32690.62 2010-10-09 00:00:46.000 282 32386.04 125.44 4421.84 32690.77 2010-10-09 00:00:47.000 282 32386.03 125.45 4421.83 32690.64 2010-10-09 00:00:48.000 282 32386.05 125.44 4421.82 32690.70 2010-10-09 00:00:49.000 282 32386.06 125.48 4421.80 32690.73 2010-10-09 00:00:50.000 282 32386.03 125.45 4421.82 32690.64 2010-10-09 00:00:51.000 282 32386.05 125.43 4421.85 32690.71 2010-10-09 00:00:52.000 282 32386.08 125.42 4421.86 32690.65 2010-10-09 00:00:53.000 282 32386.09 125.44 4421.85 32690.80 2010-10-09 00:00:54.000 282 32386.09 125.43 4421.85 32690.75 2010-10-09 00:00:55.000 282 32386.09 125.45 4421.87 32690.70 2010-10-09 00:00:56.000 282 32386.05 125.46 4421.89 32690.81 2010-10-09 00:00:57.000 282 32386.05 125.51 4421.85 32690.65 2010-10-09 00:00:58.000 282 32386.09 125.53 4421.80 32690.73 2010-10-09 00:00:59.000 282 32386.06 125.48 4421.80 32690.73 2010-10-09 00:01:00.000 282 32386.06 125.48 4421.77 32690.69 2010-10-09 00:01:01.000 282 32386.02 125.48 4421.80 32690.84 2010-10-09 00:01:02.000 282 32386.05 125.49 4421.85 32690.67 2010-10-09 00:01:03.000 282 32386.04 125.49 4421.82 32690.78 2010-10-09 00:01:04.000 282 32386.01 125.48 4421.78 32690.70 2010-10-09 00:01:05.000 282 32386.02 125.46 4421.81 32690.82 2010-10-09 00:01:06.000 282 32386.01 125.49 4421.85 32690.73 2010-10-09 00:01:07.000 282 32386.02 125.49 4421.83 32690.74 2010-10-09 00:01:08.000 282 32386.00 125.47 4421.79 32690.75 2010-10-09 00:01:09.000 282 32385.99 125.50 4421.84 32690.70 2010-10-09 00:01:10.000 282 32386.03 125.46 4421.80 32690.76 2010-10-09 00:01:11.000 282 32386.01 125.46 4421.82 32690.65 2010-10-09 00:01:12.000 282 32385.98 125.46 4421.86 32690.70 2010-10-09 00:01:13.000 282 32386.02 125.45 4421.85 32690.79 2010-10-09 00:01:14.000 282 32386.07 125.43 4421.87 32690.65 2010-10-09 00:01:15.000 282 32385.99 125.46 4421.89 32690.69 2010-10-09 00:01:16.000 282 32385.99 125.46 4421.86 32690.62 2010-10-09 00:01:17.000 282 32385.98 125.46 4421.86 32690.66 2010-10-09 00:01:18.000 282 32385.97 125.47 4421.90 32690.75 2010-10-09 00:01:19.000 282 32386.01 125.47 4421.89 32690.72 2010-10-09 00:01:20.000 282 32386.01 125.48 4421.87 32690.75 2010-10-09 00:01:21.000 282 32386.02 125.48 4421.88 32690.62 2010-10-09 00:01:22.000 282 32386.01 125.49 4421.86 32690.82 2010-10-09 00:01:23.000 282 32386.02 125.50 4421.87 32690.66 2010-10-09 00:01:24.000 282 32386.02 125.52 4421.84 32690.66 2010-10-09 00:01:25.000 282 32385.99 125.52 4421.83 32690.66 2010-10-09 00:01:26.000 282 32385.98 125.49 4421.84 32690.67 2010-10-09 00:01:27.000 282 32385.98 125.48 4421.83 32690.67 2010-10-09 00:01:28.000 282 32385.95 125.52 4421.82 32690.78 2010-10-09 00:01:29.000 282 32385.93 125.54 4421.85 32690.75 2010-10-09 00:01:30.000 282 32385.93 125.52 4421.84 32690.67 2010-10-09 00:01:31.000 282 32385.92 125.52 4421.81 32690.67 2010-10-09 00:01:32.000 282 32385.89 125.54 4421.82 32690.60 2010-10-09 00:01:33.000 282 32385.90 125.60 4421.83 32690.62 2010-10-09 00:01:34.000 282 32385.90 125.55 4421.86 32690.65 2010-10-09 00:01:35.000 282 32385.84 125.54 4421.82 32690.65 2010-10-09 00:01:36.000 282 32385.88 125.49 4421.78 32690.60 2010-10-09 00:01:37.000 282 32385.87 125.51 4421.82 32690.59 2010-10-09 00:01:38.000 282 32385.79 125.58 4421.82 32690.55 2010-10-09 00:01:39.000 282 32385.76 125.58 4421.82 32690.49 2010-10-09 00:01:40.000 282 32385.76 125.57 4421.83 32690.50 2010-10-09 00:01:41.000 282 32385.74 125.54 4421.82 32690.45 2010-10-09 00:01:42.000 282 32385.70 125.55 4421.83 32690.50 2010-10-09 00:01:43.000 282 32385.67 125.57 4421.84 32690.42 2010-10-09 00:01:44.000 282 32385.65 125.57 4421.85 32690.50 2010-10-09 00:01:45.000 282 32385.63 125.58 4421.83 32690.43 2010-10-09 00:01:46.000 282 32385.64 125.55 4421.85 32690.40 2010-10-09 00:01:47.000 282 32385.62 125.59 4421.84 32690.32 2010-10-09 00:01:48.000 282 32385.64 125.64 4421.83 32690.41 2010-10-09 00:01:49.000 282 32385.64 125.65 4421.86 32690.34 2010-10-09 00:01:50.000 282 32385.61 125.66 4421.85 32690.24 2010-10-09 00:01:51.000 282 32385.58 125.65 4421.81 32690.30 2010-10-09 00:01:52.000 282 32385.53 125.63 4421.81 32690.33 2010-10-09 00:01:53.000 282 32385.48 125.66 4421.85 32690.32 2010-10-09 00:01:54.000 282 32385.49 125.62 4421.89 32690.30 2010-10-09 00:01:55.000 282 32385.50 125.63 4421.84 32690.24 2010-10-09 00:01:56.000 282 32385.48 125.68 4421.83 32690.16 2010-10-09 00:01:57.000 282 32385.45 125.70 4421.80 32690.30 2010-10-09 00:01:58.000 282 32385.48 125.67 4421.78 32690.20 2010-10-09 00:01:59.000 282 32385.44 125.63 4421.82 32690.18 2010-10-09 00:02:00.000 282 32385.44 125.65 4421.81 32690.26 2010-10-09 00:02:01.000 282 32385.44 125.64 4421.77 32690.19 2010-10-09 00:02:02.000 282 32385.40 125.64 4421.79 32690.17 2010-10-09 00:02:03.000 282 32385.38 125.64 4421.78 32690.08 2010-10-09 00:02:04.000 282 32385.38 125.63 4421.77 32690.02 2010-10-09 00:02:05.000 282 32385.36 125.66 4421.78 32690.20 2010-10-09 00:02:06.000 282 32385.31 125.67 4421.81 32690.07 2010-10-09 00:02:07.000 282 32385.28 125.63 4421.86 32690.01 2010-10-09 00:02:08.000 282 32385.24 125.66 4421.86 32689.95 2010-10-09 00:02:09.000 282 32385.20 125.65 4421.85 32689.93 2010-10-09 00:02:10.000 282 32385.16 125.64 4421.82 32689.98 2010-10-09 00:02:11.000 282 32385.12 125.64 4421.80 32689.93 2010-10-09 00:02:12.000 282 32385.12 125.65 4421.84 32689.92 2010-10-09 00:02:13.000 282 32385.12 125.64 4421.84 32689.87 2010-10-09 00:02:14.000 282 32385.15 125.67 4421.84 32689.96 2010-10-09 00:02:15.000 282 32385.16 125.67 4421.85 32689.88 2010-10-09 00:02:16.000 282 32385.15 125.67 4421.88 32689.83 2010-10-09 00:02:17.000 282 32385.15 125.70 4421.89 32689.99 2010-10-09 00:02:18.000 282 32385.17 125.67 4421.88 32689.87 2010-10-09 00:02:19.000 282 32385.17 125.69 4421.90 32689.94 2010-10-09 00:02:20.000 282 32385.18 125.66 4421.89 32689.86 2010-10-09 00:02:21.000 282 32385.16 125.66 4421.84 32689.88 2010-10-09 00:02:22.000 282 32385.18 125.68 4421.86 32689.80 2010-10-09 00:02:23.000 282 32385.14 125.66 4421.88 32689.86 2010-10-09 00:02:24.000 282 32385.14 125.68 4421.85 32689.95 2010-10-09 00:02:25.000 282 32385.10 125.69 4421.80 32689.83 2010-10-09 00:02:26.000 282 32385.13 125.69 4421.83 32689.81 2010-10-09 00:02:27.000 282 32385.11 125.74 4421.85 32689.78 2010-10-09 00:02:28.000 282 32385.10 125.75 4421.84 32689.92 2010-10-09 00:02:29.000 282 32385.13 125.75 4421.88 32689.92 2010-10-09 00:02:30.000 282 32385.19 125.72 4421.88 32689.80 2010-10-09 00:02:31.000 282 32385.21 125.72 4421.92 32689.94 2010-10-09 00:02:32.000 282 32385.21 125.71 4421.92 32689.89 2010-10-09 00:02:33.000 282 32385.22 125.71 4421.89 32689.87 2010-10-09 00:02:34.000 282 32385.26 125.73 4421.88 32689.88 2010-10-09 00:02:35.000 282 32385.29 125.70 4421.90 32689.91 2010-10-09 00:02:36.000 282 32385.29 125.70 4421.90 32689.95 2010-10-09 00:02:37.000 282 32385.29 125.72 4421.89 32689.93 2010-10-09 00:02:38.000 282 32385.32 125.75 4421.86 32689.94 2010-10-09 00:02:39.000 282 32385.37 125.76 4421.86 32689.92 2010-10-09 00:02:40.000 282 32385.36 125.71 4421.91 32690.01 2010-10-09 00:02:41.000 282 32385.36 125.72 4421.88 32690.00 2010-10-09 00:02:42.000 282 32385.38 125.72 4421.87 32690.00 2010-10-09 00:02:43.000 282 32385.44 125.72 4421.88 32690.09 2010-10-09 00:02:44.000 282 32385.45 125.72 4421.83 32690.06 2010-10-09 00:02:45.000 282 32385.46 125.75 4421.84 32690.14 2010-10-09 00:02:46.000 282 32385.45 125.74 4421.88 32690.12 2010-10-09 00:02:47.000 282 32385.46 125.71 4421.90 32690.13 2010-10-09 00:02:48.000 282 32385.47 125.72 4421.88 32690.22 2010-10-09 00:02:49.000 282 32385.53 125.76 4421.85 32690.20 2010-10-09 00:02:50.000 282 32385.54 125.74 4421.84 32690.25 2010-10-09 00:02:51.000 282 32385.54 125.75 4421.87 32690.22 2010-10-09 00:02:52.000 282 32385.63 125.77 4421.89 32690.34 2010-10-09 00:02:53.000 282 32385.70 125.77 4421.91 32690.30 2010-10-09 00:02:54.000 282 32385.74 125.74 4421.94 32690.34 2010-10-09 00:02:55.000 282 32385.74 125.73 4421.94 32690.40 2010-10-09 00:02:56.000 282 32385.80 125.71 4421.94 32690.39 2010-10-09 00:02:57.000 282 32385.81 125.70 4421.94 32690.36 2010-10-09 00:02:58.000 282 32385.84 125.72 4421.93 32690.55 2010-10-09 00:02:59.000 282 32385.88 125.76 4421.91 32690.44 2010-10-09 00:03:00.000 282 32385.92 125.73 4421.89 32690.59 2010-10-09 00:03:01.000 282 32385.93 125.74 4421.86 32690.62 2010-10-09 00:03:02.000 282 32385.98 125.69 4421.86 32690.60 2010-10-09 00:03:03.000 282 32386.04 125.75 4421.92 32690.60 2010-10-09 00:03:04.000 282 32386.12 125.72 4421.92 32690.77 2010-10-09 00:03:05.000 282 32386.07 125.71 4421.92 32690.81 2010-10-09 00:03:06.000 282 32386.08 125.74 4421.91 32690.82 2010-10-09 00:03:07.000 282 32386.13 125.77 4421.90 32690.83 2010-10-09 00:03:08.000 282 32386.15 125.76 4421.91 32690.88 2010-10-09 00:03:09.000 282 32386.15 125.75 4421.87 32690.93 2010-10-09 00:03:10.000 282 32386.17 125.74 4421.88 32690.91 2010-10-09 00:03:11.000 282 32386.16 125.77 4421.90 32690.94 2010-10-09 00:03:12.000 282 32386.22 125.78 4421.90 32690.92 2010-10-09 00:03:13.000 282 32386.23 125.77 4421.88 32690.90 2010-10-09 00:03:14.000 282 32386.24 125.77 4421.90 32691.06 2010-10-09 00:03:15.000 282 32386.22 125.79 4421.87 32690.92 2010-10-09 00:03:16.000 282 32386.23 125.81 4421.87 32690.99 2010-10-09 00:03:17.000 282 32386.22 125.77 4421.87 32690.94 2010-10-09 00:03:18.000 282 32386.23 125.79 4421.83 32690.96 2010-10-09 00:03:19.000 282 32386.22 125.81 4421.83 32690.97 2010-10-09 00:03:20.000 282 32386.25 125.83 4421.82 32691.00 2010-10-09 00:03:21.000 282 32386.28 125.83 4421.84 32690.95 2010-10-09 00:03:22.000 282 32386.26 125.83 4421.87 32690.97 2010-10-09 00:03:23.000 282 32386.25 125.83 4421.88 32690.95 2010-10-09 00:03:24.000 282 32386.25 125.85 4421.89 32690.89 2010-10-09 00:03:25.000 282 32386.26 125.86 4421.86 32691.01 2010-10-09 00:03:26.000 282 32386.24 125.81 4421.87 32690.97 2010-10-09 00:03:27.000 282 32386.28 125.78 4421.87 32690.89 2010-10-09 00:03:28.000 282 32386.30 125.79 4421.88 32690.87 2010-10-09 00:03:29.000 282 32386.29 125.82 4421.90 32690.94 2010-10-09 00:03:30.000 282 32386.28 125.81 4421.89 32690.98 2010-10-09 00:03:31.000 282 32386.26 125.81 4421.85 32690.92 2010-10-09 00:03:32.000 282 32386.30 125.83 4421.86 32690.96 2010-10-09 00:03:33.000 282 32386.27 125.84 4421.88 32690.93 2010-10-09 00:03:34.000 282 32386.30 125.82 4421.86 32690.93 2010-10-09 00:03:35.000 282 32386.32 125.81 4421.83 32691.02 2010-10-09 00:03:36.000 282 32386.32 125.77 4421.82 32690.99 2010-10-09 00:03:37.000 282 32386.32 125.80 4421.84 32690.99 2010-10-09 00:03:38.000 282 32386.32 125.81 4421.85 32690.99 2010-10-09 00:03:39.000 282 32386.35 125.81 4421.85 32690.96 2010-10-09 00:03:40.000 282 32386.34 125.81 4421.87 32690.96 2010-10-09 00:03:41.000 282 32386.33 125.80 4421.93 32691.07 2010-10-09 00:03:42.000 282 32386.33 125.80 4421.89 32690.88 2010-10-09 00:03:43.000 282 32386.31 125.82 4421.91 32690.92 2010-10-09 00:03:44.000 282 32386.29 125.83 4421.92 32690.96 2010-10-09 00:03:45.000 282 32386.28 125.80 4421.87 32691.03 2010-10-09 00:03:46.000 282 32386.29 125.81 4421.91 32690.91 2010-10-09 00:03:47.000 282 32386.28 125.80 4421.89 32690.83 2010-10-09 00:03:48.000 282 32386.22 125.81 4421.86 32690.93 2010-10-09 00:03:49.000 282 32386.19 125.82 4421.87 32690.78 2010-10-09 00:03:50.000 282 32386.19 125.80 4421.89 32690.88 2010-10-09 00:03:51.000 282 32386.20 125.82 4421.90 32690.82 2010-10-09 00:03:52.000 282 32386.18 125.82 4421.91 32690.86 2010-10-09 00:03:53.000 282 32386.18 125.81 4421.87 32690.68 2010-10-09 00:03:54.000 282 32386.17 125.79 4421.86 32690.82 2010-10-09 00:03:55.000 282 32386.16 125.80 4421.86 32690.82 2010-10-09 00:03:56.000 282 32386.16 125.80 4421.84 32690.84 2010-10-09 00:03:57.000 282 32386.11 125.81 4421.85 32690.82 2010-10-09 00:03:58.000 282 32386.07 125.82 4421.86 32690.73 2010-10-09 00:03:59.000 282 32386.02 125.85 4421.85 32690.70 2010-10-09 00:04:00.000 282 32386.02 125.86 4421.84 32690.74 2010-10-09 00:04:01.000 282 32386.01 125.86 4421.84 32690.68 2010-10-09 00:04:02.000 282 32386.01 125.85 4421.85 32690.70 2010-10-09 00:04:03.000 282 32385.98 125.87 4421.86 32690.67 2010-10-09 00:04:04.000 282 32385.95 125.82 4421.78 32690.73 2010-10-09 00:04:05.000 282 32385.92 125.84 4421.80 32690.48 2010-10-09 00:04:06.000 282 32385.92 125.83 4421.88 32690.60 2010-10-09 00:04:07.000 282 32385.90 125.85 4421.91 32690.50 2010-10-09 00:04:08.000 282 32385.90 125.82 4421.90 32690.57 2010-10-09 00:04:09.000 282 32385.85 125.80 4421.87 32690.46 2010-10-09 00:04:10.000 282 32385.81 125.80 4421.78 32690.56 2010-10-09 00:04:11.000 282 32385.81 125.80 4421.80 32690.54 2010-10-09 00:04:12.000 282 32385.82 125.80 4421.81 32690.51 2010-10-09 00:04:13.000 282 32385.80 125.81 4421.85 32690.46 2010-10-09 00:04:14.000 282 32385.79 125.81 4421.83 32690.43 2010-10-09 00:04:15.000 282 32385.79 125.81 4421.80 32690.43 2010-10-09 00:04:16.000 282 32385.75 125.80 4421.79 32690.37 2010-10-09 00:04:17.000 282 32385.74 125.85 4421.82 32690.39 2010-10-09 00:04:18.000 282 32385.73 125.85 4421.84 32690.36 2010-10-09 00:04:19.000 282 32385.70 125.86 4421.85 32690.35 2010-10-09 00:04:20.000 282 32385.68 125.84 4421.82 32690.39 2010-10-09 00:04:21.000 282 32385.69 125.89 4421.81 32690.40 2010-10-09 00:04:22.000 282 32385.68 125.87 4421.83 32690.21 2010-10-09 00:04:23.000 282 32385.69 125.89 4421.87 32690.37 2010-10-09 00:04:24.000 282 32385.69 125.88 4421.90 32690.30 2010-10-09 00:04:25.000 282 32385.61 125.89 4421.91 32690.23 2010-10-09 00:04:26.000 282 32385.63 125.92 4421.93 32690.25 2010-10-09 00:04:27.000 282 32385.58 125.90 4421.91 32690.23 2010-10-09 00:04:28.000 282 32385.59 125.84 4421.95 32690.27 2010-10-09 00:04:29.000 282 32385.56 125.83 4421.98 32690.22 2010-10-09 00:04:30.000 282 32385.56 125.85 4421.95 32690.25 2010-10-09 00:04:31.000 282 32385.50 125.86 4421.91 32690.22 2010-10-09 00:04:32.000 282 32385.50 125.86 4421.93 32690.18 2010-10-09 00:04:33.000 282 32385.46 125.87 4421.92 32690.23 2010-10-09 00:04:34.000 282 32385.47 125.84 4421.94 32690.22 2010-10-09 00:04:35.000 282 32385.48 125.83 4421.94 32690.10 2010-10-09 00:04:36.000 282 32385.47 125.80 4421.91 32690.13 2010-10-09 00:04:37.000 282 32385.43 125.83 4421.88 32690.19 2010-10-09 00:04:38.000 282 32385.37 125.86 4421.88 32690.14 2010-10-09 00:04:39.000 282 32385.40 125.85 4421.93 32690.19 2010-10-09 00:04:40.000 282 32385.43 125.81 4421.96 32690.03 2010-10-09 00:04:41.000 282 32385.44 125.85 4421.95 32690.07 2010-10-09 00:04:42.000 282 32385.40 125.84 4421.92 32690.11 2010-10-09 00:04:43.000 282 32385.41 125.85 4421.90 32690.05 2010-10-09 00:04:44.000 282 32385.40 125.88 4421.89 32690.02 2010-10-09 00:04:45.000 282 32385.37 125.89 4421.89 32690.11 2010-10-09 00:04:46.000 282 32385.36 125.91 4421.91 32690.04 2010-10-09 00:04:47.000 282 32385.33 125.93 4421.89 32690.07 2010-10-09 00:04:48.000 282 32385.33 125.88 4421.88 32689.97 2010-10-09 00:04:49.000 282 32385.31 125.82 4421.87 32690.10 2010-10-09 00:04:50.000 282 32385.28 125.82 4421.86 32690.01 2010-10-09 00:04:51.000 282 32385.28 125.83 4421.86 32689.96 2010-10-09 00:04:52.000 282 32385.26 125.86 4421.86 32689.98 2010-10-09 00:04:53.000 282 32385.22 125.86 4421.83 32689.96 2010-10-09 00:04:54.000 282 32385.24 125.87 4421.85 32689.95 2010-10-09 00:04:55.000 282 32385.22 125.87 4421.95 32689.97 2010-10-09 00:04:56.000 282 32385.25 125.82 4421.95 32689.92 2010-10-09 00:04:57.000 282 32385.18 125.82 4421.94 32689.89 2010-10-09 00:04:58.000 282 32385.14 125.78 4421.91 32689.84 2010-10-09 00:04:59.000 282 32385.17 125.81 4421.89 32689.84 2010-10-09 00:05:00.000 282 32385.13 125.81 4421.89 32689.81 2010-10-09 00:05:01.000 282 32385.07 125.87 4421.92 32689.95 2010-10-09 00:05:02.000 282 32385.05 125.86 4421.88 32689.78 2010-10-09 00:05:03.000 282 32385.05 125.84 4421.87 32689.72 2010-10-09 00:05:04.000 282 32385.03 125.85 4421.84 32689.75 2010-10-09 00:05:05.000 282 32385.02 125.87 4421.85 32689.74 2010-10-09 00:05:06.000 282 32385.04 125.89 4421.88 32689.78 2010-10-09 00:05:07.000 282 32385.02 125.92 4421.93 32689.76 2010-10-09 00:05:08.000 282 32385.01 125.91 4421.89 32689.71 2010-10-09 00:05:09.000 282 32384.98 125.92 4421.89 32689.76 2010-10-09 00:05:10.000 282 32384.98 125.92 4421.90 32689.61 2010-10-09 00:05:11.000 282 32384.97 125.90 4421.90 32689.73 2010-10-09 00:05:12.000 282 32385.00 125.91 4421.89 32689.68 2010-10-09 00:05:13.000 282 32384.99 125.93 4421.91 32689.69 2010-10-09 00:05:14.000 282 32384.98 125.93 4421.91 32689.75 2010-10-09 00:05:15.000 282 32385.00 125.94 4421.92 32689.69 2010-10-09 00:05:16.000 282 32385.01 125.92 4421.85 32689.72 2010-10-09 00:05:17.000 282 32385.01 125.90 4421.83 32689.75 2010-10-09 00:05:18.000 282 32385.02 125.93 4421.88 32689.67 2010-10-09 00:05:19.000 282 32384.99 125.93 4421.89 32689.81 2010-10-09 00:05:20.000 282 32385.02 125.90 4421.90 32689.68 2010-10-09 00:05:21.000 282 32385.03 125.90 4421.90 32689.77 2010-10-09 00:05:22.000 282 32385.04 125.93 4421.89 32689.65 2010-10-09 00:05:23.000 282 32384.99 125.97 4421.88 32689.80 2010-10-09 00:05:24.000 282 32384.99 126.00 4421.89 32689.78 2010-10-09 00:05:25.000 282 32385.06 125.99 4421.94 32689.84 2010-10-09 00:05:26.000 282 32385.12 126.01 4421.96 32689.80 2010-10-09 00:05:27.000 282 32385.13 126.01 4421.90 32689.85 2010-10-09 00:05:28.000 282 32385.12 126.02 4421.88 32689.87 2010-10-09 00:05:29.000 282 32385.12 126.01 4421.90 32689.77 2010-10-09 00:05:30.000 282 32385.15 126.00 4421.85 32689.88 2010-10-09 00:05:31.000 282 32385.19 125.99 4421.84 32689.84 2010-10-09 00:05:32.000 282 32385.21 125.97 4421.84 32689.93 2010-10-09 00:05:33.000 282 32385.22 125.97 4421.87 32689.94 2010-10-09 00:05:34.000 282 32385.25 125.96 4421.89 32689.93 2010-10-09 00:05:35.000 282 32385.27 125.95 4421.92 32690.01 2010-10-09 00:05:36.000 282 32385.28 125.98 4421.95 32690.06 2010-10-09 00:05:37.000 282 32385.28 126.01 4421.90 32689.98 2010-10-09 00:05:38.000 282 32385.32 125.98 4421.87 32690.01 2010-10-09 00:05:39.000 282 32385.39 125.97 4421.85 32690.19 2010-10-09 00:05:40.000 282 32385.46 125.95 4421.88 32690.13 2010-10-09 00:05:41.000 282 32385.49 125.94 4421.97 32690.15 2010-10-09 00:05:42.000 282 32385.52 125.96 4421.94 32690.04 2010-10-09 00:05:43.000 282 32385.57 126.00 4421.96 32690.23 2010-10-09 00:05:44.000 282 32385.62 126.02 4421.99 32690.25 2010-10-09 00:05:45.000 282 32385.60 126.01 4421.97 32690.25 2010-10-09 00:05:46.000 282 32385.63 125.97 4421.94 32690.32 2010-10-09 00:05:47.000 282 32385.63 125.96 4421.91 32690.38 2010-10-09 00:05:48.000 282 32385.69 125.95 4421.93 32690.37 2010-10-09 00:05:49.000 282 32385.74 125.98 4421.97 32690.43 2010-10-09 00:05:50.000 282 32385.76 125.98 4421.98 32690.46 2010-10-09 00:05:51.000 282 32385.79 125.99 4421.98 32690.52 2010-10-09 00:05:52.000 282 32385.80 126.02 4421.96 32690.49 2010-10-09 00:05:53.000 282 32385.87 126.02 4421.95 32690.45 2010-10-09 00:05:54.000 282 32385.91 125.98 4421.95 32690.58 2010-10-09 00:05:55.000 282 32385.90 126.01 4421.94 32690.69 2010-10-09 00:05:56.000 282 32385.93 126.02 4421.94 32690.69 2010-10-09 00:05:57.000 282 32385.91 126.05 4421.94 32690.58 2010-10-09 00:05:58.000 282 32385.95 126.01 4421.98 32690.60 2010-10-09 00:05:59.000 282 32386.00 126.02 4422.00 32690.75 2010-10-09 00:06:00.000 282 32386.03 126.05 4422.05 32690.71 2010-10-09 00:06:01.000 282 32386.05 126.00 4422.05 32690.69 2010-10-09 00:06:02.000 282 32386.09 126.00 4422.00 32690.73 2010-10-09 00:06:03.000 282 32386.08 126.02 4421.99 32690.79 2010-10-09 00:06:04.000 282 32386.12 126.05 4422.00 32690.78 2010-10-09 00:06:05.000 282 32386.09 126.03 4422.00 32690.72 2010-10-09 00:06:06.000 282 32386.08 126.01 4422.00 32690.83 2010-10-09 00:06:07.000 282 32386.07 126.05 4422.00 32690.72 2010-10-09 00:06:08.000 282 32386.07 126.05 4421.97 32690.82 2010-10-09 00:06:09.000 282 32386.09 126.09 4421.96 32690.71 2010-10-09 00:06:10.000 282 32386.13 126.09 4421.98 32690.80 2010-10-09 00:06:11.000 282 32386.08 126.05 4421.98 32690.74 2010-10-09 00:06:12.000 282 32386.05 126.09 4422.01 32690.83 2010-10-09 00:06:13.000 282 32385.99 126.10 4421.99 32690.76 2010-10-09 00:06:14.000 282 32386.01 126.08 4422.00 32690.61 2010-10-09 00:06:15.000 282 32386.00 126.09 4422.02 32690.71 2010-10-09 00:06:16.000 282 32385.98 126.07 4422.07 32690.69 2010-10-09 00:06:17.000 282 32385.97 126.07 4422.05 32690.54 2010-10-09 00:06:18.000 282 32385.95 126.07 4422.02 32690.66 2010-10-09 00:06:19.000 282 32385.89 126.10 4421.99 32690.57 2010-10-09 00:06:20.000 282 32385.88 126.06 4422.01 32690.63 2010-10-09 00:06:21.000 282 32385.84 126.04 4422.09 32690.57 2010-10-09 00:06:22.000 282 32385.78 126.06 4422.04 32690.51 2010-10-09 00:06:23.000 282 32385.80 126.10 4422.00 32690.52 2010-10-09 00:06:24.000 282 32385.78 126.09 4421.95 32690.45 2010-10-09 00:06:25.000 282 32385.76 126.12 4421.99 32690.52 2010-10-09 00:06:26.000 282 32385.74 126.13 4421.98 32690.41 2010-10-09 00:06:27.000 282 32385.72 126.09 4422.00 32690.49 2010-10-09 00:06:28.000 282 32385.72 126.05 4421.97 32690.38 2010-10-09 00:06:29.000 282 32385.70 126.07 4421.98 32690.38 2010-10-09 00:06:30.000 282 32385.67 126.11 4421.99 32690.31 2010-10-09 00:06:31.000 282 32385.63 126.10 4421.97 32690.34 2010-10-09 00:06:32.000 282 32385.62 126.08 4421.98 32690.37 2010-10-09 00:06:33.000 282 32385.57 126.09 4421.99 32690.28 2010-10-09 00:06:34.000 282 32385.53 126.12 4421.95 32690.27 2010-10-09 00:06:35.000 282 32385.47 126.14 4421.99 32690.23 2010-10-09 00:06:36.000 282 32385.46 126.16 4422.05 32690.21 2010-10-09 00:06:37.000 282 32385.41 126.17 4422.06 32690.12 2010-10-09 00:06:38.000 282 32385.41 126.20 4422.05 32690.20 2010-10-09 00:06:39.000 282 32385.38 126.21 4422.02 32690.14 2010-10-09 00:06:40.000 282 32385.41 126.21 4421.97 32690.06 2010-10-09 00:06:41.000 282 32385.39 126.16 4422.01 32690.15 2010-10-09 00:06:42.000 282 32385.34 126.16 4422.04 32690.14 2010-10-09 00:06:43.000 282 32385.34 126.19 4422.05 32690.02 2010-10-09 00:06:44.000 282 32385.34 126.17 4422.02 32690.13 2010-10-09 00:06:45.000 282 32385.29 126.17 4422.04 32690.05 2010-10-09 00:06:46.000 282 32385.30 126.19 4422.04 32690.10 2010-10-09 00:06:47.000 282 32385.30 126.19 4422.00 32689.98 2010-10-09 00:06:48.000 282 32385.32 126.19 4421.98 32690.10 2010-10-09 00:06:49.000 282 32385.33 126.22 4422.00 32690.03 2010-10-09 00:06:50.000 282 32385.34 126.19 4421.96 32690.14 2010-10-09 00:06:51.000 282 32385.35 126.20 4421.97 32689.99 2010-10-09 00:06:52.000 282 32385.36 126.18 4422.05 32689.97 2010-10-09 00:06:53.000 282 32385.33 126.16 4422.05 32689.99 2010-10-09 00:06:54.000 282 32385.35 126.15 4422.05 32690.06 2010-10-09 00:06:55.000 282 32385.33 126.16 4422.07 32689.99 2010-10-09 00:06:56.000 282 32385.30 126.14 4422.07 32690.04 2010-10-09 00:06:57.000 282 32385.31 126.11 4422.04 32690.11 2010-10-09 00:06:58.000 282 32385.30 126.10 4422.04 32689.99 2010-10-09 00:06:59.000 282 32385.30 126.11 4422.07 32690.04 2010-10-09 00:07:00.000 282 32385.27 126.11 4422.05 32689.99 2010-10-09 00:07:01.000 282 32385.27 126.13 4421.99 32690.05 2010-10-09 00:07:02.000 282 32385.27 126.13 4422.02 32690.01 2010-10-09 00:07:03.000 282 32385.27 126.13 4422.06 32690.02 2010-10-09 00:07:04.000 282 32385.23 126.13 4422.07 32690.00 2010-10-09 00:07:05.000 282 32385.23 126.13 4422.07 32689.96 2010-10-09 00:07:06.000 282 32385.26 126.11 4422.08 32690.03 2010-10-09 00:07:07.000 282 32385.27 126.13 4422.06 32689.99 2010-10-09 00:07:08.000 282 32385.29 126.14 4422.01 32690.03 2010-10-09 00:07:09.000 282 32385.30 126.15 4422.00 32690.08 2010-10-09 00:07:10.000 282 32385.32 126.14 4422.00 32689.96 2010-10-09 00:07:11.000 282 32385.33 126.14 4422.00 32690.05 2010-10-09 00:07:12.000 282 32385.31 126.16 4421.99 32690.08 2010-10-09 00:07:13.000 282 32385.29 126.15 4422.04 32690.04 2010-10-09 00:07:14.000 282 32385.30 126.14 4422.05 32689.98 2010-10-09 00:07:15.000 282 32385.31 126.15 4422.05 32689.96 2010-10-09 00:07:16.000 282 32385.34 126.16 4422.03 32690.17 2010-10-09 00:07:17.000 282 32385.38 126.13 4422.03 32690.03 2010-10-09 00:07:18.000 282 32385.37 126.12 4422.05 32690.15 2010-10-09 00:07:19.000 282 32385.35 126.13 4422.03 32690.05 2010-10-09 00:07:20.000 282 32385.40 126.18 4422.03 32690.13 2010-10-09 00:07:21.000 282 32385.37 126.22 4422.07 32690.15 2010-10-09 00:07:22.000 282 32385.38 126.18 4422.07 32690.11 2010-10-09 00:07:23.000 282 32385.40 126.16 4422.08 32690.04 2010-10-09 00:07:24.000 282 32385.41 126.13 4422.04 32690.19 2010-10-09 00:07:25.000 282 32385.40 126.17 4422.01 32690.08 2010-10-09 00:07:26.000 282 32385.42 126.14 4422.02 32690.13 2010-10-09 00:07:27.000 282 32385.41 126.17 4422.04 32690.15 2010-10-09 00:07:28.000 282 32385.43 126.16 4422.01 32690.28 2010-10-09 00:07:29.000 282 32385.47 126.16 4422.00 32690.26 2010-10-09 00:07:30.000 282 32385.53 126.17 4422.03 32690.13 2010-10-09 00:07:31.000 282 32385.56 126.18 4422.06 32690.24 2010-10-09 00:07:32.000 282 32385.60 126.20 4422.07 32690.24 2010-10-09 00:07:33.000 282 32385.61 126.23 4422.06 32690.36 2010-10-09 00:07:34.000 282 32385.63 126.21 4422.11 32690.40 2010-10-09 00:07:35.000 282 32385.64 126.19 4422.10 32690.32 2010-10-09 00:07:36.000 282 32385.67 126.16 4422.03 32690.38 2010-10-09 00:07:37.000 282 32385.67 126.19 4422.04 32690.33 2010-10-09 00:07:38.000 282 32385.70 126.25 4422.06 32690.47 2010-10-09 00:07:39.000 282 32385.73 126.24 4422.05 32690.46 2010-10-09 00:07:40.000 282 32385.73 126.25 4422.01 32690.34 2010-10-09 00:07:41.000 282 32385.70 126.26 4422.04 32690.42 2010-10-09 00:07:42.000 282 32385.68 126.25 4422.06 32690.38 2010-10-09 00:07:43.000 282 32385.66 126.22 4422.06 32690.39 2010-10-09 00:07:44.000 282 32385.63 126.19 4422.03 32690.34 2010-10-09 00:07:45.000 282 32385.66 126.21 4422.01 32690.43 2010-10-09 00:07:46.000 282 32385.64 126.23 4422.01 32690.30 2010-10-09 00:07:47.000 282 32385.61 126.20 4422.05 32690.24 2010-10-09 00:07:48.000 282 32385.60 126.24 4422.07 32690.43 2010-10-09 00:07:49.000 282 32385.58 126.24 4422.05 32690.36 2010-10-09 00:07:50.000 282 32385.56 126.23 4422.07 32690.29 2010-10-09 00:07:51.000 282 32385.53 126.24 4422.07 32690.33 2010-10-09 00:07:52.000 282 32385.57 126.25 4422.04 32690.29 2010-10-09 00:07:53.000 282 32385.55 126.28 4422.06 32690.19 2010-10-09 00:07:54.000 282 32385.54 126.28 4422.05 32690.24 2010-10-09 00:07:55.000 282 32385.48 126.31 4422.02 32690.16 2010-10-09 00:07:56.000 282 32385.51 126.31 4422.05 32690.20 2010-10-09 00:07:57.000 282 32385.48 126.30 4422.05 32690.21 2010-10-09 00:07:58.000 282 32385.49 126.27 4422.03 32690.24 2010-10-09 00:07:59.000 282 32385.48 126.29 4422.06 32690.23 2010-10-09 00:08:00.000 282 32385.46 126.30 4422.00 32690.24 2010-10-09 00:08:01.000 282 32385.44 126.31 4421.95 32690.18 2010-10-09 00:08:02.000 282 32385.43 126.27 4421.93 32690.16 2010-10-09 00:08:03.000 282 32385.45 126.30 4421.93 32690.19 2010-10-09 00:08:04.000 282 32385.45 126.31 4421.97 32690.20 2010-10-09 00:08:05.000 282 32385.43 126.33 4422.01 32690.19 2010-10-09 00:08:06.000 282 32385.41 126.33 4422.03 32690.21 2010-10-09 00:08:07.000 282 32385.40 126.34 4422.02 32690.26 2010-10-09 00:08:08.000 282 32385.39 126.35 4422.01 32690.06 2010-10-09 00:08:09.000 282 32385.36 126.40 4422.00 32690.15 2010-10-09 00:08:10.000 282 32385.40 126.37 4422.05 32690.17 2010-10-09 00:08:11.000 282 32385.42 126.40 4422.08 32690.14 2010-10-09 00:08:12.000 282 32385.39 126.43 4422.04 32690.16 2010-10-09 00:08:13.000 282 32385.40 126.40 4422.07 32690.04 2010-10-09 00:08:14.000 282 32385.39 126.41 4422.08 32690.15 2010-10-09 00:08:15.000 282 32385.38 126.40 4422.03 32690.24 2010-10-09 00:08:16.000 282 32385.40 126.43 4422.05 32690.18 2010-10-09 00:08:17.000 282 32385.38 126.42 4422.05 32690.10 2010-10-09 00:08:18.000 282 32385.35 126.46 4422.03 32690.16 2010-10-09 00:08:19.000 282 32385.34 126.50 4422.05 32690.14 2010-10-09 00:08:20.000 282 32385.32 126.49 4422.08 32690.08 2010-10-09 00:08:21.000 282 32385.31 126.49 4422.04 32690.13 2010-10-09 00:08:22.000 282 32385.32 126.50 4422.01 32690.11 2010-10-09 00:08:23.000 282 32385.34 126.45 4422.04 32690.14 2010-10-09 00:08:24.000 282 32385.34 126.46 4422.00 32690.09 2010-10-09 00:08:25.000 282 32385.32 126.48 4421.95 32690.06 2010-10-09 00:08:26.000 282 32385.32 126.49 4421.95 32690.04 2010-10-09 00:08:27.000 282 32385.31 126.51 4422.01 32690.15 2010-10-09 00:08:28.000 282 32385.34 126.53 4421.98 32690.05 2010-10-09 00:08:29.000 282 32385.36 126.52 4421.94 32690.04 2010-10-09 00:08:30.000 282 32385.31 126.53 4421.96 32689.96 2010-10-09 00:08:31.000 282 32385.23 126.53 4422.00 32690.13 2010-10-09 00:08:32.000 282 32385.22 126.49 4421.99 32690.09 2010-10-09 00:08:33.000 282 32385.24 126.48 4421.96 32690.08 2010-10-09 00:08:34.000 282 32385.29 126.50 4421.98 32690.08 2010-10-09 00:08:35.000 282 32385.31 126.51 4422.02 32689.97 2010-10-09 00:08:36.000 282 32385.32 126.55 4422.02 32690.04 2010-10-09 00:08:37.000 282 32385.31 126.61 4422.01 32690.10 2010-10-09 00:08:38.000 282 32385.29 126.62 4422.04 32690.03 2010-10-09 00:08:39.000 282 32385.26 126.60 4422.06 32690.05 2010-10-09 00:08:40.000 282 32385.25 126.59 4422.03 32690.01 2010-10-09 00:08:41.000 282 32385.24 126.62 4422.04 32690.14 2010-10-09 00:08:42.000 282 32385.27 126.63 4421.98 32690.04 2010-10-09 00:08:43.000 282 32385.25 126.64 4421.97 32690.00 2010-10-09 00:08:44.000 282 32385.25 126.70 4422.02 32689.98 2010-10-09 00:08:45.000 282 32385.24 126.68 4422.00 32689.96 2010-10-09 00:08:46.000 282 32385.15 126.66 4421.98 32689.91 2010-10-09 00:08:47.000 282 32385.13 126.67 4421.98 32689.93 2010-10-09 00:08:48.000 282 32385.11 126.67 4422.02 32689.93 2010-10-09 00:08:49.000 282 32385.08 126.69 4422.03 32689.92 2010-10-09 00:08:50.000 282 32385.06 126.69 4422.02 32689.82 2010-10-09 00:08:51.000 282 32385.04 126.74 4422.04 32689.83 2010-10-09 00:08:52.000 282 32385.00 126.74 4422.06 32689.81 2010-10-09 00:08:53.000 282 32384.99 126.74 4422.04 32689.77 2010-10-09 00:08:54.000 282 32385.00 126.72 4422.05 32689.77 2010-10-09 00:08:55.000 282 32384.97 126.74 4422.06 32689.77 2010-10-09 00:08:56.000 282 32384.93 126.78 4422.06 32689.75 2010-10-09 00:08:57.000 282 32384.94 126.81 4422.04 32689.83 2010-10-09 00:08:58.000 282 32384.97 126.78 4422.03 32689.71 2010-10-09 00:08:59.000 282 32384.97 126.75 4422.04 32689.70 2010-10-09 00:09:00.000 282 32384.96 126.79 4422.04 32689.70 2010-10-09 00:09:01.000 282 32384.95 126.79 4422.07 32689.81 2010-10-09 00:09:02.000 282 32384.94 126.75 4422.08 32689.69 2010-10-09 00:09:03.000 282 32384.89 126.74 4422.10 32689.70 2010-10-09 00:09:04.000 282 32384.88 126.74 4422.11 32689.68 2010-10-09 00:09:05.000 282 32384.85 126.71 4422.07 32689.73 2010-10-09 00:09:06.000 282 32384.84 126.72 4422.07 32689.65 2010-10-09 00:09:07.000 282 32384.85 126.77 4422.05 32689.67 2010-10-09 00:09:08.000 282 32384.87 126.76 4422.04 32689.71 2010-10-09 00:09:09.000 282 32384.87 126.78 4422.09 32689.68 2010-10-09 00:09:10.000 282 32384.84 126.76 4422.10 32689.58 2010-10-09 00:09:11.000 282 32384.80 126.71 4422.10 32689.60 2010-10-09 00:09:12.000 282 32384.78 126.73 4422.06 32689.59 2010-10-09 00:09:13.000 282 32384.77 126.76 4422.07 32689.56 2010-10-09 00:09:14.000 282 32384.75 126.74 4422.08 32689.56 2010-10-09 00:09:15.000 282 32384.72 126.75 4422.05 32689.54 2010-10-09 00:09:16.000 282 32384.76 126.80 4422.07 32689.60 2010-10-09 00:09:17.000 282 32384.77 126.80 4422.10 32689.47 2010-10-09 00:09:18.000 282 32384.73 126.80 4422.13 32689.41 2010-10-09 00:09:19.000 282 32384.70 126.81 4422.18 32689.49 2010-10-09 00:09:20.000 282 32384.66 126.80 4422.16 32689.57 2010-10-09 00:09:21.000 282 32384.60 126.82 4422.10 32689.41 2010-10-09 00:09:22.000 282 32384.61 126.82 4422.04 32689.44 2010-10-09 00:09:23.000 282 32384.58 126.84 4422.09 32689.41 2010-10-09 00:09:24.000 282 32384.60 126.86 4422.09 32689.38 2010-10-09 00:09:25.000 282 32384.58 126.86 4422.03 32689.39 2010-10-09 00:09:26.000 282 32384.58 126.87 4422.02 32689.32 2010-10-09 00:09:27.000 282 32384.52 126.86 4422.04 32689.32 2010-10-09 00:09:28.000 282 32384.51 126.84 4422.08 32689.34 2010-10-09 00:09:29.000 282 32384.49 126.83 4422.10 32689.33 2010-10-09 00:09:30.000 282 32384.49 126.81 4422.08 32689.37 2010-10-09 00:09:31.000 282 32384.53 126.80 4422.11 32689.31 2010-10-09 00:09:32.000 282 32384.53 126.80 4422.10 32689.36 2010-10-09 00:09:33.000 282 32384.51 126.85 4422.08 32689.40 2010-10-09 00:09:34.000 282 32384.49 126.84 4422.06 32689.24 2010-10-09 00:09:35.000 282 32384.48 126.84 4422.09 32689.27 2010-10-09 00:09:36.000 282 32384.48 126.83 4422.11 32689.27 2010-10-09 00:09:37.000 282 32384.49 126.83 4422.11 32689.49 2010-10-09 00:09:38.000 282 32384.51 126.79 4422.11 32689.26 2010-10-09 00:09:39.000 282 32384.51 126.80 4422.13 32689.31 2010-10-09 00:09:40.000 282 32384.53 126.84 4422.10 32689.27 2010-10-09 00:09:41.000 282 32384.56 126.88 4422.09 32689.52 2010-10-09 00:09:42.000 282 32384.63 126.89 4422.15 32689.31 2010-10-09 00:09:43.000 282 32384.65 126.89 4422.12 32689.45 2010-10-09 00:09:44.000 282 32384.72 126.88 4422.08 32689.53 2010-10-09 00:09:45.000 282 32384.72 126.90 4422.06 32689.53 2010-10-09 00:09:46.000 282 32384.76 126.87 4422.08 32689.53 2010-10-09 00:09:47.000 282 32384.75 126.90 4422.09 32689.60 2010-10-09 00:09:48.000 282 32384.76 126.89 4422.07 32689.55 2010-10-09 00:09:49.000 282 32384.79 126.92 4422.08 32689.52 2010-10-09 00:09:50.000 282 32384.80 126.89 4422.14 32689.56 2010-10-09 00:09:51.000 282 32384.78 126.91 4422.16 32689.63 2010-10-09 00:09:52.000 282 32384.83 126.95 4422.15 32689.63 2010-10-09 00:09:53.000 282 32384.85 126.95 4422.12 32689.60 2010-10-09 00:09:54.000 282 32384.83 126.96 4422.10 32689.64 2010-10-09 00:09:55.000 282 32384.83 127.01 4422.11 32689.60 2010-10-09 00:09:56.000 282 32384.82 126.99 4422.10 32689.69 2010-10-09 00:09:57.000 282 32384.81 127.00 4422.10 32689.72 2010-10-09 00:09:58.000 282 32384.83 127.02 4422.13 32689.68 2010-10-09 00:09:59.000 282 32384.84 127.04 4422.14 32689.62 2010-10-09 00:10:00.000 282 32384.86 127.02 4422.13 32689.82 2010-10-09 00:10:01.000 282 32384.88 127.03 4422.11 32689.69 2010-10-09 00:10:02.000 282 32384.88 127.03 4422.11 32689.72 2010-10-09 00:10:03.000 282 32384.90 127.03 4422.17 32689.84 2010-10-09 00:10:04.000 282 32384.90 127.03 4422.17 32689.77 2010-10-09 00:10:05.000 282 32384.91 127.05 4422.12 32689.79 2010-10-09 00:10:06.000 282 32384.95 127.06 4422.14 32689.79 2010-10-09 00:10:07.000 282 32384.93 127.03 4422.19 32689.77 2010-10-09 00:10:08.000 282 32384.95 127.07 4422.21 32689.81 2010-10-09 00:10:09.000 282 32384.96 127.12 4422.23 32689.73 2010-10-09 00:10:10.000 282 32384.93 127.13 4422.21 32689.78 2010-10-09 00:10:11.000 282 32384.95 127.12 4422.22 32689.83 2010-10-09 00:10:12.000 282 32384.96 127.12 4422.20 32689.80 2010-10-09 00:10:13.000 282 32384.95 127.13 4422.16 32689.83 2010-10-09 00:10:14.000 282 32384.96 127.13 4422.15 32689.80 2010-10-09 00:10:15.000 282 32384.98 127.10 4422.14 32689.86 2010-10-09 00:10:16.000 282 32385.00 127.16 4422.15 32689.78 2010-10-09 00:10:17.000 282 32385.01 127.15 4422.13 32689.82 2010-10-09 00:10:18.000 282 32385.01 127.11 4422.15 32689.80 2010-10-09 00:10:19.000 282 32385.02 127.11 4422.13 32689.85 2010-10-09 00:10:20.000 282 32385.03 127.13 4422.14 32689.76 2010-10-09 00:10:21.000 282 32385.03 127.15 4422.16 32689.89 2010-10-09 00:10:22.000 282 32385.01 127.16 4422.17 32689.83 2010-10-09 00:10:23.000 282 32385.01 127.17 4422.20 32689.83 2010-10-09 00:10:24.000 282 32385.07 127.16 4422.20 32689.81 2010-10-09 00:10:25.000 282 32385.06 127.19 4422.18 32689.78 2010-10-09 00:10:26.000 282 32385.07 127.16 4422.19 32689.82 2010-10-09 00:10:27.000 282 32385.10 127.18 4422.24 32689.90 2010-10-09 00:10:28.000 282 32385.08 127.18 4422.24 32689.88 2010-10-09 00:10:29.000 282 32385.06 127.18 4422.26 32689.86 2010-10-09 00:10:30.000 282 32385.04 127.19 4422.24 32689.91 2010-10-09 00:10:31.000 282 32385.08 127.23 4422.17 32689.87 2010-10-09 00:10:32.000 282 32385.13 127.22 4422.21 32689.88 2010-10-09 00:10:33.000 282 32385.06 127.20 4422.20 32689.94 2010-10-09 00:10:34.000 282 32385.04 127.21 4422.22 32689.88 2010-10-09 00:10:35.000 282 32385.08 127.27 4422.23 32689.82 2010-10-09 00:10:36.000 282 32385.10 127.29 4422.23 32689.90 2010-10-09 00:10:37.000 282 32385.07 127.26 4422.23 32689.92 2010-10-09 00:10:38.000 282 32385.08 127.27 4422.26 32689.94 2010-10-09 00:10:39.000 282 32385.05 127.27 4422.24 32689.90 2010-10-09 00:10:40.000 282 32385.07 127.26 4422.23 32689.98 2010-10-09 00:10:41.000 282 32385.07 127.27 4422.23 32689.97 2010-10-09 00:10:42.000 282 32385.09 127.25 4422.22 32689.94 2010-10-09 00:10:43.000 282 32385.10 127.24 4422.26 32690.00 2010-10-09 00:10:44.000 282 32385.09 127.26 4422.26 32689.93 2010-10-09 00:10:45.000 282 32385.11 127.26 4422.24 32689.98 2010-10-09 00:10:46.000 282 32385.13 127.28 4422.25 32690.04 2010-10-09 00:10:47.000 282 32385.16 127.28 4422.25 32690.01 2010-10-09 00:10:48.000 282 32385.16 127.25 4422.25 32689.91 2010-10-09 00:10:49.000 282 32385.21 127.28 4422.24 32690.01 2010-10-09 00:10:50.000 282 32385.18 127.29 4422.26 32689.87 2010-10-09 00:10:51.000 282 32385.19 127.31 4422.26 32690.05 2010-10-09 00:10:52.000 282 32385.21 127.31 4422.24 32690.01 2010-10-09 00:10:53.000 282 32385.20 127.35 4422.19 32690.01 2010-10-09 00:10:54.000 282 32385.20 127.31 4422.17 32690.05 2010-10-09 00:10:55.000 282 32385.22 127.34 4422.17 32689.96 2010-10-09 00:10:56.000 282 32385.25 127.32 4422.18 32690.12 2010-10-09 00:10:57.000 282 32385.23 127.30 4422.18 32689.99 2010-10-09 00:10:58.000 282 32385.23 127.31 4422.19 32690.06 2010-10-09 00:10:59.000 282 32385.23 127.35 4422.21 32690.03 2010-10-09 00:11:00.000 282 32385.24 127.38 4422.19 32690.05 2010-10-09 00:11:01.000 282 32385.25 127.38 4422.20 32690.08 2010-10-09 00:11:02.000 282 32385.24 127.38 4422.21 32690.03 2010-10-09 00:11:03.000 282 32385.21 127.38 4422.22 32690.18 2010-10-09 00:11:04.000 282 32385.23 127.38 4422.25 32689.91 2010-10-09 00:11:05.000 282 32385.24 127.39 4422.25 32690.15 2010-10-09 00:11:06.000 282 32385.23 127.36 4422.23 32690.01 2010-10-09 00:11:07.000 282 32385.18 127.39 4422.22 32690.06 2010-10-09 00:11:08.000 282 32385.17 127.38 4422.24 32690.06 2010-10-09 00:11:09.000 282 32385.17 127.39 4422.21 32689.96 2010-10-09 00:11:10.000 282 32385.21 127.41 4422.20 32690.03 2010-10-09 00:11:11.000 282 32385.19 127.38 4422.20 32690.07 2010-10-09 00:11:12.000 282 32385.15 127.37 4422.20 32689.94 2010-10-09 00:11:13.000 282 32385.13 127.42 4422.19 32690.01 2010-10-09 00:11:14.000 282 32385.17 127.42 4422.14 32689.98 2010-10-09 00:11:15.000 282 32385.18 127.37 4422.17 32689.94 2010-10-09 00:11:16.000 282 32385.14 127.40 4422.20 32689.96 2010-10-09 00:11:17.000 282 32385.10 127.41 4422.18 32689.90 2010-10-09 00:11:18.000 282 32385.10 127.39 4422.23 32689.91 2010-10-09 00:11:19.000 282 32385.08 127.40 4422.21 32689.94 2010-10-09 00:11:20.000 282 32385.04 127.40 4422.26 32689.84 2010-10-09 00:11:21.000 282 32385.00 127.36 4422.29 32689.83 2010-10-09 00:11:22.000 282 32385.01 127.40 4422.23 32689.84 2010-10-09 00:11:23.000 282 32384.97 127.43 4422.20 32689.82 2010-10-09 00:11:24.000 282 32384.94 127.38 4422.16 32689.67 2010-10-09 00:11:25.000 282 32384.97 127.39 4422.22 32689.79 2010-10-09 00:11:26.000 282 32384.91 127.37 4422.23 32689.85 2010-10-09 00:11:27.000 282 32384.83 127.36 4422.23 32689.65 2010-10-09 00:11:28.000 282 32384.83 127.38 4422.27 32689.72 2010-10-09 00:11:29.000 282 32384.79 127.40 4422.27 32689.66 2010-10-09 00:11:30.000 282 32384.79 127.43 4422.26 32689.60 2010-10-09 00:11:31.000 282 32384.76 127.40 4422.29 32689.64 2010-10-09 00:11:32.000 282 32384.75 127.41 4422.26 32689.60 2010-10-09 00:11:33.000 282 32384.73 127.44 4422.23 32689.59 2010-10-09 00:11:34.000 282 32384.69 127.40 4422.22 32689.62 2010-10-09 00:11:35.000 282 32384.67 127.42 4422.20 32689.63 2010-10-09 00:11:36.000 282 32384.65 127.40 4422.20 32689.50 2010-10-09 00:11:37.000 282 32384.58 127.40 4422.19 32689.49 2010-10-09 00:11:38.000 282 32384.57 127.39 4422.17 32689.31 2010-10-09 00:11:39.000 282 32384.56 127.38 4422.24 32689.52 2010-10-09 00:11:40.000 282 32384.54 127.38 4422.22 32689.39 2010-10-09 00:11:41.000 282 32384.50 127.37 4422.21 32689.37 2010-10-09 00:11:42.000 282 32384.50 127.42 4422.27 32689.42 2010-10-09 00:11:43.000 282 32384.52 127.40 4422.26 32689.30 2010-10-09 00:11:44.000 282 32384.51 127.40 4422.27 32689.35 2010-10-09 00:11:45.000 282 32384.50 127.38 4422.28 32689.27 2010-10-09 00:11:46.000 282 32384.46 127.33 4422.29 32689.37 2010-10-09 00:11:47.000 282 32384.47 127.36 4422.28 32689.29 2010-10-09 00:11:48.000 282 32384.42 127.35 4422.29 32689.29 2010-10-09 00:11:49.000 282 32384.42 127.38 4422.29 32689.17 2010-10-09 00:11:50.000 282 32384.38 127.38 4422.26 32689.24 2010-10-09 00:11:51.000 282 32384.34 127.40 4422.31 32689.24 2010-10-09 00:11:52.000 282 32384.29 127.39 4422.28 32689.18 2010-10-09 00:11:53.000 282 32384.29 127.40 4422.27 32689.20 2010-10-09 00:11:54.000 282 32384.28 127.37 4422.26 32689.13 2010-10-09 00:11:55.000 282 32384.28 127.37 4422.28 32689.12 2010-10-09 00:11:56.000 282 32384.27 127.43 4422.26 32689.22 2010-10-09 00:11:57.000 282 32384.28 127.43 4422.24 32689.08 2010-10-09 00:11:58.000 282 32384.25 127.37 4422.20 32689.17 2010-10-09 00:11:59.000 282 32384.20 127.38 4422.22 32689.12 2010-10-09 00:12:00.000 282 32384.19 127.42 4422.28 32689.07 2010-10-09 00:12:01.000 282 32384.23 127.40 4422.31 32689.10 2010-10-09 00:12:02.000 282 32384.23 127.42 4422.28 32689.05 2010-10-09 00:12:03.000 282 32384.21 127.41 4422.30 32689.07 2010-10-09 00:12:04.000 282 32384.17 127.39 4422.30 32689.03 2010-10-09 00:12:05.000 282 32384.19 127.41 4422.26 32689.04 2010-10-09 00:12:06.000 282 32384.21 127.41 4422.25 32689.13 2010-10-09 00:12:07.000 282 32384.25 127.40 4422.22 32689.04 2010-10-09 00:12:08.000 282 32384.25 127.44 4422.20 32688.98 2010-10-09 00:12:09.000 282 32384.25 127.46 4422.23 32689.02 2010-10-09 00:12:10.000 282 32384.24 127.47 4422.24 32689.08 2010-10-09 00:12:11.000 282 32384.24 127.47 4422.29 32689.08 2010-10-09 00:12:12.000 282 32384.21 127.47 4422.30 32689.04 2010-10-09 00:12:13.000 282 32384.21 127.49 4422.31 32689.06 2010-10-09 00:12:14.000 282 32384.23 127.49 4422.30 32689.02 2010-10-09 00:12:15.000 282 32384.22 127.49 4422.28 32689.07 2010-10-09 00:12:16.000 282 32384.25 127.46 4422.31 32688.94 2010-10-09 00:12:17.000 282 32384.24 127.47 4422.31 32689.07 2010-10-09 00:12:18.000 282 32384.28 127.50 4422.33 32689.16 2010-10-09 00:12:19.000 282 32384.27 127.51 4422.33 32689.08 2010-10-09 00:12:20.000 282 32384.24 127.50 4422.32 32689.04 2010-10-09 00:12:21.000 282 32384.19 127.50 4422.35 32689.12 2010-10-09 00:12:22.000 282 32384.20 127.51 4422.33 32689.00 2010-10-09 00:12:23.000 282 32384.20 127.51 4422.38 32688.97 2010-10-09 00:12:24.000 282 32384.22 127.50 4422.34 32689.02 2010-10-09 00:12:25.000 282 32384.22 127.53 4422.29 32689.02 2010-10-09 00:12:26.000 282 32384.24 127.53 4422.30 32689.05 2010-10-09 00:12:27.000 282 32384.25 127.51 4422.37 32689.01 2010-10-09 00:12:28.000 282 32384.22 127.56 4422.39 32689.05 2010-10-09 00:12:29.000 282 32384.21 127.58 4422.36 32689.09 2010-10-09 00:12:30.000 282 32384.17 127.57 4422.36 32689.00 2010-10-09 00:12:31.000 282 32384.17 127.56 4422.35 32689.12 2010-10-09 00:12:32.000 282 32384.18 127.56 4422.36 32689.07 2010-10-09 00:12:33.000 282 32384.17 127.58 4422.34 32689.10 2010-10-09 00:12:34.000 282 32384.24 127.61 4422.33 32689.06 2010-10-09 00:12:35.000 282 32384.26 127.60 4422.37 32689.10 2010-10-09 00:12:36.000 282 32384.29 127.59 4422.33 32689.09 2010-10-09 00:12:37.000 282 32384.29 127.57 4422.35 32689.01 2010-10-09 00:12:38.000 282 32384.30 127.57 4422.35 32689.09 2010-10-09 00:12:39.000 282 32384.31 127.58 4422.36 32689.11 2010-10-09 00:12:40.000 282 32384.32 127.61 4422.32 32689.07 2010-10-09 00:12:41.000 282 32384.32 127.62 4422.34 32689.06 2010-10-09 00:12:42.000 282 32384.31 127.57 4422.36 32689.16 2010-10-09 00:12:43.000 282 32384.31 127.56 4422.39 32689.09 2010-10-09 00:12:44.000 282 32384.34 127.59 4422.41 32689.05 2010-10-09 00:12:45.000 282 32384.35 127.62 4422.40 32689.15 2010-10-09 00:12:46.000 282 32384.38 127.60 4422.40 32689.20 2010-10-09 00:12:47.000 282 32384.38 127.62 4422.38 32689.14 2010-10-09 00:12:48.000 282 32384.41 127.64 4422.40 32689.20 2010-10-09 00:12:49.000 282 32384.39 127.62 4422.38 32689.16 2010-10-09 00:12:50.000 282 32384.39 127.63 4422.42 32689.18 2010-10-09 00:12:51.000 282 32384.43 127.63 4422.44 32689.19 2010-10-09 00:12:52.000 282 32384.42 127.58 4422.45 32689.19 2010-10-09 00:12:53.000 282 32384.49 127.57 4422.44 32689.29 2010-10-09 00:12:54.000 282 32384.50 127.60 4422.41 32689.26 2010-10-09 00:12:55.000 282 32384.51 127.64 4422.40 32689.15 2010-10-09 00:12:56.000 282 32384.55 127.66 4422.45 32689.33 2010-10-09 00:12:57.000 282 32384.51 127.65 4422.47 32689.35 2010-10-09 00:12:58.000 282 32384.46 127.67 4422.42 32689.23 2010-10-09 00:12:59.000 282 32384.51 127.64 4422.45 32689.25 2010-10-09 00:13:00.000 282 32384.52 127.60 4422.45 32689.35 2010-10-09 00:13:01.000 282 32384.52 127.62 4422.46 32689.32 2010-10-09 00:13:02.000 282 32384.54 127.62 4422.44 32689.31 2010-10-09 00:13:03.000 282 32384.56 127.64 4422.47 32689.24 2010-10-09 00:13:04.000 282 32384.57 127.66 4422.49 32689.32 2010-10-09 00:13:05.000 282 32384.51 127.71 4422.52 32689.38 2010-10-09 00:13:06.000 282 32384.52 127.72 4422.48 32689.20 2010-10-09 00:13:07.000 282 32384.49 127.71 4422.50 32689.40 2010-10-09 00:13:08.000 282 32384.52 127.72 4422.50 32689.30 2010-10-09 00:13:09.000 282 32384.57 127.74 4422.54 32689.35 2010-10-09 00:13:10.000 282 32384.59 127.74 4422.54 32689.42 2010-10-09 00:13:11.000 282 32384.57 127.76 4422.52 32689.35 2010-10-09 00:13:12.000 282 32384.55 127.76 4422.50 32689.37 2010-10-09 00:13:13.000 282 32384.54 127.74 4422.52 32689.39 2010-10-09 00:13:14.000 282 32384.53 127.74 4422.52 32689.38 2010-10-09 00:13:15.000 282 32384.53 127.77 4422.54 32689.37 2010-10-09 00:13:16.000 282 32384.55 127.79 4422.52 32689.44 2010-10-09 00:13:17.000 282 32384.49 127.78 4422.48 32689.42 2010-10-09 00:13:18.000 282 32384.53 127.77 4422.52 32689.31 2010-10-09 00:13:19.000 282 32384.53 127.81 4422.52 32689.45 2010-10-09 00:13:20.000 282 32384.56 127.81 4422.53 32689.38 2010-10-09 00:13:21.000 282 32384.55 127.81 4422.52 32689.36 2010-10-09 00:13:22.000 282 32384.56 127.81 4422.51 32689.41 2010-10-09 00:13:23.000 282 32384.55 127.79 4422.50 32689.42 2010-10-09 00:13:24.000 282 32384.53 127.77 4422.49 32689.49 2010-10-09 00:13:25.000 282 32384.56 127.77 4422.49 32689.40 2010-10-09 00:13:26.000 282 32384.56 127.82 4422.48 32689.39 2010-10-09 00:13:27.000 282 32384.53 127.83 4422.51 32689.43 2010-10-09 00:13:28.000 282 32384.52 127.81 4422.52 32689.35 2010-10-09 00:13:29.000 282 32384.51 127.82 4422.48 32689.36 2010-10-09 00:13:30.000 282 32384.52 127.78 4422.45 32689.39 2010-10-09 00:13:31.000 282 32384.52 127.78 4422.50 32689.36 2010-10-09 00:13:32.000 282 32384.52 127.78 4422.52 32689.37 2010-10-09 00:13:33.000 282 32384.49 127.82 4422.50 32689.29 2010-10-09 00:13:34.000 282 32384.47 127.81 4422.49 32689.32 2010-10-09 00:13:35.000 282 32384.45 127.83 4422.50 32689.40 2010-10-09 00:13:36.000 282 32384.48 127.87 4422.56 32689.35 2010-10-09 00:13:37.000 282 32384.46 127.90 4422.57 32689.30 2010-10-09 00:13:38.000 282 32384.51 127.93 4422.54 32689.36 2010-10-09 00:13:39.000 282 32384.46 127.96 4422.53 32689.31 2010-10-09 00:13:40.000 282 32384.47 127.96 4422.52 32689.22 2010-10-09 00:13:41.000 282 32384.44 127.95 4422.53 32689.21 2010-10-09 00:13:42.000 282 32384.44 127.94 4422.53 32689.34 2010-10-09 00:13:43.000 282 32384.45 127.93 4422.49 32689.21 2010-10-09 00:13:44.000 282 32384.44 127.90 4422.48 32689.27 2010-10-09 00:13:45.000 282 32384.41 127.91 4422.51 32689.20 2010-10-09 00:13:46.000 282 32384.42 127.95 4422.54 32689.19 2010-10-09 00:13:47.000 282 32384.41 127.99 4422.55 32689.24 2010-10-09 00:13:48.000 282 32384.42 127.97 4422.55 32689.24 2010-10-09 00:13:49.000 282 32384.37 127.96 4422.53 32689.20 2010-10-09 00:13:50.000 282 32384.39 127.94 4422.53 32689.27 2010-10-09 00:13:51.000 282 32384.37 127.93 4422.53 32689.24 2010-10-09 00:13:52.000 282 32384.37 127.89 4422.53 32689.26 2010-10-09 00:13:53.000 282 32384.38 127.91 4422.51 32689.21 2010-10-09 00:13:54.000 282 32384.38 127.96 4422.54 32689.13 2010-10-09 00:13:55.000 282 32384.38 127.92 4422.56 32689.24 2010-10-09 00:13:56.000 282 32384.37 127.89 4422.54 32689.18 2010-10-09 00:13:57.000 282 32384.35 127.88 4422.52 32689.26 2010-10-09 00:13:58.000 282 32384.38 127.87 4422.50 32689.19 2010-10-09 00:13:59.000 282 32384.40 127.91 4422.53 32689.19 2010-10-09 00:14:00.000 282 32384.40 127.88 4422.54 32689.11 2010-10-09 00:14:01.000 282 32384.40 127.86 4422.56 32689.10 2010-10-09 00:14:02.000 282 32384.38 127.86 4422.58 32689.20 2010-10-09 00:14:03.000 282 32384.37 127.89 4422.60 32689.16 2010-10-09 00:14:04.000 282 32384.35 127.89 4422.58 32689.11 2010-10-09 00:14:05.000 282 32384.36 127.90 4422.59 32689.12 2010-10-09 00:14:06.000 282 32384.36 127.89 4422.60 32689.13 2010-10-09 00:14:07.000 282 32384.38 127.89 4422.60 32689.15 2010-10-09 00:14:08.000 282 32384.41 127.88 4422.54 32689.11 2010-10-09 00:14:09.000 282 32384.35 127.89 4422.53 32689.20 2010-10-09 00:14:10.000 282 32384.37 127.86 4422.56 32689.12 2010-10-09 00:14:11.000 282 32384.37 127.83 4422.59 32689.20 2010-10-09 00:14:12.000 282 32384.33 127.86 4422.63 32689.14 2010-10-09 00:14:13.000 282 32384.29 127.89 4422.59 32689.13 2010-10-09 00:14:14.000 282 32384.35 127.83 4422.56 32689.20 2010-10-09 00:14:15.000 282 32384.37 127.83 4422.59 32689.15 2010-10-09 00:14:16.000 282 32384.37 127.83 4422.58 32689.15 2010-10-09 00:14:17.000 282 32384.38 127.87 4422.57 32689.12 2010-10-09 00:14:18.000 282 32384.39 127.90 4422.56 32689.17 2010-10-09 00:14:19.000 282 32384.42 127.89 4422.59 32689.14 2010-10-09 00:14:20.000 282 32384.38 127.87 4422.57 32689.17 2010-10-09 00:14:21.000 282 32384.36 127.87 4422.54 32689.11 2010-10-09 00:14:22.000 282 32384.37 127.86 4422.53 32689.19 2010-10-09 00:14:23.000 282 32384.36 127.83 4422.52 32689.13 2010-10-09 00:14:24.000 282 32384.39 127.84 4422.52 32689.26 2010-10-09 00:14:25.000 282 32384.40 127.84 4422.57 32689.19 2010-10-09 00:14:26.000 282 32384.42 127.82 4422.61 32689.21 2010-10-09 00:14:27.000 282 32384.42 127.81 4422.57 32689.25 2010-10-09 00:14:28.000 282 32384.42 127.80 4422.60 32689.17 2010-10-09 00:14:29.000 282 32384.40 127.84 4422.62 32689.14 2010-10-09 00:14:30.000 282 32384.38 127.85 4422.67 32689.23 2010-10-09 00:14:31.000 282 32384.37 127.81 4422.63 32689.18 2010-10-09 00:14:32.000 282 32384.42 127.78 4422.59 32689.17 2010-10-09 00:14:33.000 282 32384.41 127.78 4422.62 32689.19 2010-10-09 00:14:34.000 282 32384.43 127.73 4422.62 32689.20 2010-10-09 00:14:35.000 282 32384.42 127.74 4422.65 32689.17 2010-10-09 00:14:36.000 282 32384.44 127.70 4422.67 32689.24 2010-10-09 00:14:37.000 282 32384.45 127.73 4422.61 32689.31 2010-10-09 00:14:38.000 282 32384.47 127.74 4422.60 32689.24 2010-10-09 00:14:39.000 282 32384.46 127.77 4422.59 32689.23 2010-10-09 00:14:40.000 282 32384.47 127.76 4422.64 32689.27 2010-10-09 00:14:41.000 282 32384.46 127.77 4422.67 32689.33 2010-10-09 00:14:42.000 282 32384.46 127.75 4422.64 32689.16 2010-10-09 00:14:43.000 282 32384.45 127.75 4422.64 32689.30 2010-10-09 00:14:44.000 282 32384.46 127.76 4422.65 32689.26 2010-10-09 00:14:45.000 282 32384.49 127.76 4422.64 32689.28 2010-10-09 00:14:46.000 282 32384.47 127.76 4422.64 32689.31 2010-10-09 00:14:47.000 282 32384.47 127.78 4422.67 32689.40 2010-10-09 00:14:48.000 282 32384.53 127.77 4422.66 32689.28 2010-10-09 00:14:49.000 282 32384.54 127.74 4422.67 32689.24 2010-10-09 00:14:50.000 282 32384.55 127.74 4422.67 32689.33 2010-10-09 00:14:51.000 282 32384.57 127.76 4422.71 32689.35 2010-10-09 00:14:52.000 282 32384.58 127.79 4422.69 32689.26 2010-10-09 00:14:53.000 282 32384.58 127.79 4422.63 32689.42 2010-10-09 00:14:54.000 282 32384.59 127.76 4422.62 32689.43 2010-10-09 00:14:55.000 282 32384.56 127.78 4422.65 32689.33 2010-10-09 00:14:56.000 282 32384.61 127.82 4422.67 32689.40 2010-10-09 00:14:57.000 282 32384.62 127.82 4422.70 32689.36 2010-10-09 00:14:58.000 282 32384.60 127.76 4422.72 32689.39 2010-10-09 00:14:59.000 282 32384.61 127.77 4422.69 32689.35 2010-10-09 00:15:00.000 282 32384.58 127.79 4422.68 32689.36 2010-10-09 00:15:01.000 282 32384.58 127.80 4422.69 32689.33 2010-10-09 00:15:02.000 282 32384.61 127.80 4422.72 32689.44 2010-10-09 00:15:03.000 282 32384.61 127.83 4422.70 32689.40 2010-10-09 00:15:04.000 282 32384.57 127.79 4422.70 32689.35 2010-10-09 00:15:05.000 282 32384.58 127.82 4422.73 32689.32 2010-10-09 00:15:06.000 282 32384.60 127.82 4422.69 32689.35 2010-10-09 00:15:07.000 282 32384.58 127.84 4422.69 32689.39 2010-10-09 00:15:08.000 282 32384.63 127.84 4422.70 32689.37 2010-10-09 00:15:09.000 282 32384.60 127.83 4422.66 32689.38 2010-10-09 00:15:10.000 282 32384.62 127.82 4422.65 32689.37 2010-10-09 00:15:11.000 282 32384.63 127.79 4422.70 32689.41 2010-10-09 00:15:12.000 282 32384.60 127.80 4422.69 32689.41 2010-10-09 00:15:13.000 282 32384.58 127.80 4422.64 32689.39 2010-10-09 00:15:14.000 282 32384.56 127.80 4422.61 32689.40 2010-10-09 00:15:15.000 282 32384.52 127.78 4422.63 32689.35 2010-10-09 00:15:16.000 282 32384.53 127.79 4422.65 32689.38 2010-10-09 00:15:17.000 282 32384.50 127.80 4422.65 32689.30 2010-10-09 00:15:18.000 282 32384.52 127.84 4422.62 32689.41 2010-10-09 00:15:19.000 282 32384.50 127.87 4422.69 32689.35 2010-10-09 00:15:20.000 282 32384.51 127.89 4422.69 32689.30 2010-10-09 00:15:21.000 282 32384.46 127.87 4422.66 32689.31 2010-10-09 00:15:22.000 282 32384.42 127.85 4422.72 32689.34 2010-10-09 00:15:23.000 282 32384.42 127.85 4422.68 32689.14 2010-10-09 00:15:24.000 282 32384.42 127.86 4422.64 32689.29 2010-10-09 00:15:25.000 282 32384.40 127.88 4422.62 32689.17 2010-10-09 00:15:26.000 282 32384.37 127.85 4422.60 32689.13 2010-10-09 00:15:27.000 282 32384.36 127.83 4422.65 32689.17 2010-10-09 00:15:28.000 282 32384.33 127.84 4422.67 32689.04 2010-10-09 00:15:29.000 282 32384.29 127.85 4422.67 32689.14 2010-10-09 00:15:30.000 282 32384.26 127.89 4422.67 32689.03 2010-10-09 00:15:31.000 282 32384.21 127.89 4422.69 32688.99 2010-10-09 00:15:32.000 282 32384.16 127.85 4422.65 32689.02 2010-10-09 00:15:33.000 282 32384.13 127.83 4422.62 32689.01 2010-10-09 00:15:34.000 282 32384.15 127.86 4422.61 32688.99 2010-10-09 00:15:35.000 282 32384.13 127.88 4422.64 32688.89 2010-10-09 00:15:36.000 282 32384.10 127.85 4422.62 32688.92 2010-10-09 00:15:37.000 282 32384.07 127.84 4422.65 32688.98 2010-10-09 00:15:38.000 282 32384.06 127.83 4422.66 32688.95 2010-10-09 00:15:39.000 282 32384.10 127.86 4422.67 32688.84 2010-10-09 00:15:40.000 282 32384.08 127.86 4422.65 32688.95 2010-10-09 00:15:41.000 282 32384.04 127.89 4422.67 32688.81 2010-10-09 00:15:42.000 282 32384.00 127.87 4422.64 32688.93 2010-10-09 00:15:43.000 282 32384.03 127.89 4422.66 32688.79 2010-10-09 00:15:44.000 282 32384.02 127.92 4422.69 32688.79 2010-10-09 00:15:45.000 282 32383.95 127.91 4422.67 32688.75 2010-10-09 00:15:46.000 282 32383.96 127.89 4422.68 32688.79 2010-10-09 00:15:47.000 282 32383.92 127.92 4422.66 32688.78 2010-10-09 00:15:48.000 282 32383.92 127.91 4422.67 32688.81 2010-10-09 00:15:49.000 282 32383.93 127.93 4422.70 32688.76 2010-10-09 00:15:50.000 282 32383.91 127.90 4422.68 32688.74 2010-10-09 00:15:51.000 282 32383.88 127.91 4422.67 32688.72 2010-10-09 00:15:52.000 282 32383.90 127.92 4422.69 32688.75 2010-10-09 00:15:53.000 282 32383.90 127.92 4422.65 32688.74 2010-10-09 00:15:54.000 282 32383.89 127.91 4422.65 32688.71 2010-10-09 00:15:55.000 282 32383.84 127.95 4422.70 32688.73 2010-10-09 00:15:56.000 282 32383.86 127.94 4422.72 32688.73 2010-10-09 00:15:57.000 282 32383.84 127.96 4422.69 32688.75 2010-10-09 00:15:58.000 282 32383.84 127.92 4422.67 32688.60 2010-10-09 00:15:59.000 282 32383.76 127.88 4422.68 32688.64 2010-10-09 00:16:00.000 282 32383.74 127.88 4422.69 32688.61 2010-10-09 00:16:01.000 282 32383.77 127.90 4422.69 32688.52 2010-10-09 00:16:02.000 282 32383.75 127.88 4422.69 32688.57 2010-10-09 00:16:03.000 282 32383.74 127.91 4422.70 32688.62 2010-10-09 00:16:04.000 282 32383.75 127.94 4422.71 32688.57 2010-10-09 00:16:05.000 282 32383.74 127.96 4422.69 32688.52 2010-10-09 00:16:06.000 282 32383.76 127.95 4422.71 32688.58 2010-10-09 00:16:07.000 282 32383.79 127.93 4422.67 32688.63 2010-10-09 00:16:08.000 282 32383.77 127.95 4422.67 32688.57 2010-10-09 00:16:09.000 282 32383.73 127.97 4422.66 32688.55 2010-10-09 00:16:10.000 282 32383.75 127.96 4422.68 32688.62 2010-10-09 00:16:11.000 282 32383.72 127.98 4422.66 32688.46 2010-10-09 00:16:12.000 282 32383.67 127.95 4422.65 32688.48 2010-10-09 00:16:13.000 282 32383.70 127.94 4422.69 32688.52 2010-10-09 00:16:14.000 282 32383.72 127.94 4422.67 32688.55 2010-10-09 00:16:15.000 282 32383.72 127.95 4422.69 32688.45 2010-10-09 00:16:16.000 282 32383.71 127.95 4422.72 32688.51 2010-10-09 00:16:17.000 282 32383.67 127.95 4422.75 32688.50 2010-10-09 00:16:18.000 282 32383.68 127.98 4422.69 32688.54 2010-10-09 00:16:19.000 282 32383.68 127.96 4422.71 32688.52 2010-10-09 00:16:20.000 282 32383.66 127.98 4422.71 32688.46 2010-10-09 00:16:21.000 282 32383.67 127.96 4422.72 32688.51 2010-10-09 00:16:22.000 282 32383.70 127.96 4422.73 32688.45 2010-10-09 00:16:23.000 282 32383.68 127.95 4422.72 32688.54 2010-10-09 00:16:24.000 282 32383.68 127.96 4422.74 32688.59 2010-10-09 00:16:25.000 282 32383.68 127.97 4422.73 32688.60 2010-10-09 00:16:26.000 282 32383.69 127.96 4422.72 32688.55 2010-10-09 00:16:27.000 282 32383.69 127.98 4422.75 32688.38 2010-10-09 00:16:28.000 282 32383.70 127.96 4422.75 32688.48 2010-10-09 00:16:29.000 282 32383.71 127.96 4422.75 32688.56 2010-10-09 00:16:30.000 282 32383.74 128.00 4422.77 32688.46 2010-10-09 00:16:31.000 282 32383.71 127.98 4422.77 32688.56 2010-10-09 00:16:32.000 282 32383.72 127.96 4422.78 32688.62 2010-10-09 00:16:33.000 282 32383.71 127.97 4422.82 32688.47 2010-10-09 00:16:34.000 282 32383.72 127.94 4422.85 32688.56 2010-10-09 00:16:35.000 282 32383.75 127.94 4422.82 32688.57 2010-10-09 00:16:36.000 282 32383.82 127.90 4422.81 32688.59 2010-10-09 00:16:37.000 282 32383.78 127.93 4422.82 32688.58 2010-10-09 00:16:38.000 282 32383.79 127.92 4422.83 32688.64 2010-10-09 00:16:39.000 282 32383.80 127.90 4422.81 32688.56 2010-10-09 00:16:40.000 282 32383.82 127.93 4422.80 32688.71 2010-10-09 00:16:41.000 282 32383.81 127.92 4422.80 32688.73 2010-10-09 00:16:42.000 282 32383.84 127.96 4422.75 32688.57 2010-10-09 00:16:43.000 282 32383.86 127.94 4422.75 32688.60 2010-10-09 00:16:44.000 282 32383.87 127.91 4422.77 32688.68 2010-10-09 00:16:45.000 282 32383.92 127.93 4422.79 32688.72 2010-10-09 00:16:46.000 282 32383.91 127.96 4422.76 32688.77 2010-10-09 00:16:47.000 282 32383.93 127.94 4422.77 32688.84 2010-10-09 00:16:48.000 282 32383.97 127.93 4422.76 32688.79 2010-10-09 00:16:49.000 282 32383.96 127.94 4422.76 32688.84 2010-10-09 00:16:50.000 282 32383.96 127.96 4422.78 32688.85 2010-10-09 00:16:51.000 282 32383.99 127.97 4422.80 32688.87 2010-10-09 00:16:52.000 282 32384.00 127.94 4422.79 32688.93 2010-10-09 00:16:53.000 282 32384.00 127.98 4422.84 32688.78 2010-10-09 00:16:54.000 282 32384.01 127.97 4422.79 32688.88 2010-10-09 00:16:55.000 282 32384.01 128.01 4422.81 32688.89 2010-10-09 00:16:56.000 282 32384.00 127.97 4422.79 32688.94 2010-10-09 00:16:57.000 282 32384.03 127.96 4422.85 32688.85 2010-10-09 00:16:58.000 282 32384.03 127.97 4422.88 32688.92 2010-10-09 00:16:59.000 282 32384.03 127.99 4422.89 32688.82 2010-10-09 00:17:00.000 282 32384.02 127.99 4422.88 32688.91 2010-10-09 00:17:01.000 282 32384.04 127.99 4422.88 32688.82 2010-10-09 00:17:02.000 282 32384.08 128.03 4422.86 32688.91 2010-10-09 00:17:03.000 282 32384.09 128.03 4422.85 32688.95 2010-10-09 00:17:04.000 282 32384.08 128.00 4422.86 32688.92 2010-10-09 00:17:05.000 282 32384.09 128.01 4422.83 32688.93 2010-10-09 00:17:06.000 282 32384.13 128.01 4422.85 32688.93 2010-10-09 00:17:07.000 282 32384.13 128.03 4422.87 32688.93 2010-10-09 00:17:08.000 282 32384.12 128.04 4422.88 32688.88 2010-10-09 00:17:09.000 282 32384.14 128.01 4422.89 32689.04 2010-10-09 00:17:10.000 282 32384.19 128.01 4422.89 32688.99 2010-10-09 00:17:11.000 282 32384.22 128.03 4422.85 32688.90 2010-10-09 00:17:12.000 282 32384.19 128.05 4422.85 32688.97 2010-10-09 00:17:13.000 282 32384.16 128.02 4422.85 32689.10 2010-10-09 00:17:14.000 282 32384.21 128.01 4422.87 32689.03 2010-10-09 00:17:15.000 282 32384.26 128.02 4422.89 32689.05 2010-10-09 00:17:16.000 282 32384.27 128.03 4422.84 32689.05 2010-10-09 00:17:17.000 282 32384.26 128.05 4422.81 32689.08 2010-10-09 00:17:18.000 282 32384.24 128.03 4422.78 32689.17 2010-10-09 00:17:19.000 282 32384.25 128.03 4422.79 32689.05 2010-10-09 00:17:20.000 282 32384.26 128.04 4422.80 32689.05 2010-10-09 00:17:21.000 282 32384.24 128.06 4422.78 32689.06 2010-10-09 00:17:22.000 282 32384.21 128.08 4422.83 32689.11 2010-10-09 00:17:23.000 282 32384.17 128.12 4422.80 32689.11 2010-10-09 00:17:24.000 282 32384.19 128.12 4422.82 32689.02 2010-10-09 00:17:25.000 282 32384.16 128.10 4422.85 32689.04 2010-10-09 00:17:26.000 282 32384.11 128.15 4422.88 32688.91 2010-10-09 00:17:27.000 282 32384.08 128.17 4422.86 32688.99 2010-10-09 00:17:28.000 282 32384.08 128.16 4422.87 32689.02 2010-10-09 00:17:29.000 282 32384.03 128.21 4422.86 32688.90 2010-10-09 00:17:30.000 282 32384.01 128.20 4422.85 32688.88 2010-10-09 00:17:31.000 282 32383.97 128.17 4422.92 32688.84 2010-10-09 00:17:32.000 282 32383.97 128.16 4422.89 32688.78 2010-10-09 00:17:33.000 282 32383.94 128.17 4422.89 32688.76 2010-10-09 00:17:34.000 282 32383.92 128.18 4422.88 32688.81 2010-10-09 00:17:35.000 282 32383.88 128.14 4422.88 32688.72 2010-10-09 00:17:36.000 282 32383.88 128.11 4422.93 32688.64 2010-10-09 00:17:37.000 282 32383.87 128.09 4422.91 32688.69 2010-10-09 00:17:38.000 282 32383.84 128.10 4422.84 32688.71 2010-10-09 00:17:39.000 282 32383.78 128.10 4422.79 32688.61 2010-10-09 00:17:40.000 282 32383.75 128.09 4422.77 32688.69 2010-10-09 00:17:41.000 282 32383.72 128.12 4422.79 32688.57 2010-10-09 00:17:42.000 282 32383.67 128.14 4422.84 32688.65 2010-10-09 00:17:43.000 282 32383.62 128.14 4422.82 32688.54 2010-10-09 00:17:44.000 282 32383.58 128.14 4422.84 32688.40 2010-10-09 00:17:45.000 282 32383.61 128.11 4422.82 32688.55 2010-10-09 00:17:46.000 282 32383.58 128.10 4422.86 32688.41 2010-10-09 00:17:47.000 282 32383.57 128.13 4422.86 32688.41 2010-10-09 00:17:48.000 282 32383.54 128.14 4422.86 32688.42 2010-10-09 00:17:49.000 282 32383.58 128.13 4422.86 32688.39 2010-10-09 00:17:50.000 282 32383.54 128.16 4422.86 32688.36 2010-10-09 00:17:51.000 282 32383.46 128.15 4422.86 32688.38 2010-10-09 00:17:52.000 282 32383.47 128.15 4422.85 32688.41 2010-10-09 00:17:53.000 282 32383.46 128.15 4422.89 32688.30 2010-10-09 00:17:54.000 282 32383.44 128.11 4422.89 32688.23 2010-10-09 00:17:55.000 282 32383.38 128.12 4422.92 32688.33 2010-10-09 00:17:56.000 282 32383.33 128.11 4422.91 32688.30 2010-10-09 00:17:57.000 282 32383.31 128.17 4422.92 32688.19 2010-10-09 00:17:58.000 282 32383.30 128.17 4422.85 32688.13 2010-10-09 00:17:59.000 282 32383.25 128.12 4422.87 32688.27 2010-10-09 00:18:00.000 282 32383.24 128.17 4422.85 32688.18 2010-10-09 00:18:01.000 282 32383.23 128.18 4422.85 32688.10 2010-10-09 00:18:02.000 282 32383.24 128.15 4422.87 32688.14 2010-10-09 00:18:03.000 282 32383.22 128.17 4422.84 32688.15 2010-10-09 00:18:04.000 282 32383.26 128.15 4422.83 32688.15 2010-10-09 00:18:05.000 282 32383.24 128.13 4422.90 32688.03 2010-10-09 00:18:06.000 282 32383.20 128.13 4422.90 32688.17 2010-10-09 00:18:07.000 282 32383.21 128.13 4422.89 32688.02 2010-10-09 00:18:08.000 282 32383.22 128.09 4422.86 32688.04 2010-10-09 00:18:09.000 282 32383.19 128.07 4422.86 32688.14 2010-10-09 00:18:10.000 282 32383.19 128.10 4422.83 32688.07 2010-10-09 00:18:11.000 282 32383.15 128.14 4422.82 32688.02 2010-10-09 00:18:12.000 282 32383.14 128.12 4422.84 32688.04 2010-10-09 00:18:13.000 282 32383.13 128.09 4422.89 32688.14 2010-10-09 00:18:14.000 282 32383.13 128.11 4422.87 32687.99 2010-10-09 00:18:15.000 282 32383.14 128.09 4422.86 32688.04 2010-10-09 00:18:16.000 282 32383.09 128.09 4422.89 32688.00 2010-10-09 00:18:17.000 282 32383.07 128.11 4422.92 32687.97 2010-10-09 00:18:18.000 282 32383.09 128.14 4422.92 32687.94 2010-10-09 00:18:19.000 282 32383.06 128.12 4422.92 32688.07 2010-10-09 00:18:20.000 282 32383.04 128.09 4422.91 32688.01 2010-10-09 00:18:21.000 282 32383.03 128.10 4422.87 32687.93 2010-10-09 00:18:22.000 282 32383.01 128.10 4422.85 32687.96 2010-10-09 00:18:23.000 282 32383.03 128.10 4422.85 32688.01 2010-10-09 00:18:24.000 282 32383.04 128.14 4422.85 32688.01 2010-10-09 00:18:25.000 282 32383.09 128.17 4422.85 32687.98 2010-10-09 00:18:26.000 282 32383.19 128.14 4422.88 32687.98 2010-10-09 00:18:27.000 282 32383.17 128.16 4422.90 32687.92 2010-10-09 00:18:28.000 282 32383.18 128.14 4422.88 32688.05 2010-10-09 00:18:29.000 282 32383.18 128.12 4422.89 32688.05 2010-10-09 00:18:30.000 282 32383.17 128.13 4422.91 32688.06 2010-10-09 00:18:31.000 282 32383.20 128.14 4422.91 32688.01 2010-10-09 00:18:32.000 282 32383.26 128.13 4422.90 32688.08 2010-10-09 00:18:33.000 282 32383.29 128.10 4422.89 32688.06 2010-10-09 00:18:34.000 282 32383.27 128.08 4422.93 32688.01 2010-10-09 00:18:35.000 282 32383.28 128.14 4422.90 32688.10 2010-10-09 00:18:36.000 282 32383.32 128.13 4422.88 32688.08 2010-10-09 00:18:37.000 282 32383.33 128.12 4422.90 32688.18 2010-10-09 00:18:38.000 282 32383.31 128.11 4422.94 32688.14 2010-10-09 00:18:39.000 282 32383.28 128.15 4422.92 32688.14 2010-10-09 00:18:40.000 282 32383.31 128.17 4422.95 32688.24 2010-10-09 00:18:41.000 282 32383.35 128.19 4422.95 32688.13 2010-10-09 00:18:42.000 282 32383.38 128.19 4422.96 32688.17 2010-10-09 00:18:43.000 282 32383.36 128.18 4422.93 32688.21 2010-10-09 00:18:44.000 282 32383.37 128.19 4422.94 32688.18 2010-10-09 00:18:45.000 282 32383.37 128.21 4422.91 32688.16 2010-10-09 00:18:46.000 282 32383.37 128.22 4422.92 32688.30 2010-10-09 00:18:47.000 282 32383.33 128.22 4422.92 32688.21 2010-10-09 00:18:48.000 282 32383.33 128.24 4422.93 32688.26 2010-10-09 00:18:49.000 282 32383.38 128.24 4422.91 32688.37 2010-10-09 00:18:50.000 282 32383.39 128.26 4422.92 32688.30 2010-10-09 00:18:51.000 282 32383.41 128.32 4422.93 32688.27 2010-10-09 00:18:52.000 282 32383.46 128.30 4422.94 32688.30 2010-10-09 00:18:53.000 282 32383.45 128.28 4422.94 32688.42 2010-10-09 00:18:54.000 282 32383.47 128.27 4422.94 32688.31 2010-10-09 00:18:55.000 282 32383.46 128.28 4422.97 32688.44 2010-10-09 00:18:56.000 282 32383.48 128.27 4423.01 32688.28 2010-10-09 00:18:57.000 282 32383.51 128.27 4422.97 32688.43 2010-10-09 00:18:58.000 282 32383.50 128.23 4422.95 32688.40 2010-10-09 00:18:59.000 282 32383.50 128.24 4422.98 32688.32 2010-10-09 00:19:00.000 282 32383.47 128.26 4422.98 32688.42 2010-10-09 00:19:01.000 282 32383.43 128.26 4422.94 32688.38 2010-10-09 00:19:02.000 282 32383.45 128.25 4422.92 32688.51 2010-10-09 00:19:03.000 282 32383.50 128.26 4422.93 32688.38 2010-10-09 00:19:04.000 282 32383.54 128.30 4422.96 32688.34 2010-10-09 00:19:05.000 282 32383.54 128.35 4422.97 32688.40 2010-10-09 00:19:06.000 282 32383.53 128.34 4422.97 32688.43 2010-10-09 00:19:07.000 282 32383.55 128.35 4422.98 32688.38 2010-10-09 00:19:08.000 282 32383.59 128.36 4422.95 32688.35 2010-10-09 00:19:09.000 282 32383.58 128.40 4422.96 32688.38 2010-10-09 00:19:10.000 282 32383.56 128.38 4422.99 32688.47 2010-10-09 00:19:11.000 282 32383.57 128.42 4422.94 32688.40 2010-10-09 00:19:12.000 282 32383.60 128.41 4422.93 32688.41 2010-10-09 00:19:13.000 282 32383.58 128.41 4422.95 32688.53 2010-10-09 00:19:14.000 282 32383.54 128.37 4422.95 32688.39 2010-10-09 00:19:15.000 282 32383.54 128.41 4422.96 32688.35 2010-10-09 00:19:16.000 282 32383.57 128.41 4422.96 32688.49 2010-10-09 00:19:17.000 282 32383.56 128.42 4422.98 32688.44 2010-10-09 00:19:18.000 282 32383.52 128.40 4422.99 32688.45 2010-10-09 00:19:19.000 282 32383.51 128.41 4423.02 32688.39 2010-10-09 00:19:20.000 282 32383.52 128.43 4423.01 32688.46 2010-10-09 00:19:21.000 282 32383.49 128.44 4422.99 32688.30 2010-10-09 00:19:22.000 282 32383.48 128.46 4423.01 32688.38 2010-10-09 00:19:23.000 282 32383.48 128.50 4423.02 32688.42 2010-10-09 00:19:24.000 282 32383.49 128.50 4422.99 32688.34 2010-10-09 00:19:25.000 282 32383.47 128.48 4423.00 32688.33 2010-10-09 00:19:26.000 282 32383.44 128.47 4422.98 32688.33 2010-10-09 00:19:27.000 282 32383.40 128.43 4422.98 32688.31 2010-10-09 00:19:28.000 282 32383.40 128.43 4423.00 32688.34 2010-10-09 00:19:29.000 282 32383.41 128.46 4423.00 32688.26 2010-10-09 00:19:30.000 282 32383.41 128.49 4422.98 32688.33 2010-10-09 00:19:31.000 282 32383.36 128.51 4423.02 32688.34 2010-10-09 00:19:32.000 282 32383.39 128.48 4422.99 32688.30 2010-10-09 00:19:33.000 282 32383.40 128.48 4422.96 32688.26 2010-10-09 00:19:34.000 282 32383.36 128.54 4422.98 32688.28 2010-10-09 00:19:35.000 282 32383.30 128.54 4422.99 32688.22 2010-10-09 00:19:36.000 282 32383.29 128.55 4422.98 32688.27 2010-10-09 00:19:37.000 282 32383.33 128.55 4423.01 32688.19 2010-10-09 00:19:38.000 282 32383.34 128.52 4423.00 32688.19 2010-10-09 00:19:39.000 282 32383.29 128.52 4423.00 32688.19 2010-10-09 00:19:40.000 282 32383.24 128.52 4423.01 32688.20 2010-10-09 00:19:41.000 282 32383.23 128.52 4422.97 32688.19 2010-10-09 00:19:42.000 282 32383.25 128.53 4423.00 32688.17 2010-10-09 00:19:43.000 282 32383.22 128.58 4423.02 32688.08 2010-10-09 00:19:44.000 282 32383.26 128.58 4423.01 32688.10 2010-10-09 00:19:45.000 282 32383.24 128.59 4422.98 32688.15 2010-10-09 00:19:46.000 282 32383.20 128.58 4422.94 32688.08 2010-10-09 00:19:47.000 282 32383.22 128.57 4422.90 32688.10 2010-10-09 00:19:48.000 282 32383.20 128.58 4422.93 32688.11 2010-10-09 00:19:49.000 282 32383.16 128.60 4423.00 32688.09 2010-10-09 00:19:50.000 282 32383.15 128.61 4422.95 32688.05 2010-10-09 00:19:51.000 282 32383.15 128.60 4422.97 32688.02 2010-10-09 00:19:52.000 282 32383.14 128.60 4422.98 32688.03 2010-10-09 00:19:53.000 282 32383.14 128.61 4422.99 32687.95 2010-10-09 00:19:54.000 282 32383.11 128.58 4422.98 32688.06 2010-10-09 00:19:55.000 282 32383.10 128.59 4422.99 32687.97 2010-10-09 00:19:56.000 282 32383.12 128.59 4423.03 32687.97 2010-10-09 00:19:57.000 282 32383.10 128.58 4423.01 32687.96 2010-10-09 00:19:58.000 282 32383.05 128.55 4423.03 32687.93 2010-10-09 00:19:59.000 282 32383.02 128.53 4423.08 32687.94 2010-10-09 00:20:00.000 282 32383.00 128.51 4423.03 32687.93 2010-10-09 00:20:01.000 282 32382.99 128.55 4422.98 32687.92 2010-10-09 00:20:02.000 282 32382.97 128.57 4423.00 32687.88 2010-10-09 00:20:03.000 282 32382.95 128.57 4422.99 32687.84 2010-10-09 00:20:04.000 282 32382.92 128.56 4422.99 32688.00 2010-10-09 00:20:05.000 282 32382.92 128.60 4423.08 32687.82 2010-10-09 00:20:06.000 282 32382.98 128.61 4423.08 32687.92 2010-10-09 00:20:07.000 282 32382.95 128.63 4423.04 32687.82 2010-10-09 00:20:08.000 282 32382.97 128.63 4423.02 32687.82 2010-10-09 00:20:09.000 282 32382.96 128.64 4423.06 32687.80 2010-10-09 00:20:10.000 282 32382.94 128.66 4423.05 32687.85 2010-10-09 00:20:11.000 282 32382.95 128.63 4423.04 32687.79 2010-10-09 00:20:12.000 282 32382.97 128.64 4423.05 32687.80 2010-10-09 00:20:13.000 282 32382.94 128.63 4423.05 32687.80 2010-10-09 00:20:14.000 282 32382.91 128.59 4423.01 32687.76 2010-10-09 00:20:15.000 282 32382.88 128.61 4423.04 32687.79 2010-10-09 00:20:16.000 282 32382.88 128.61 4423.04 32687.81 2010-10-09 00:20:17.000 282 32382.87 128.63 4423.05 32687.79 2010-10-09 00:20:18.000 282 32382.88 128.62 4423.02 32687.71 2010-10-09 00:20:19.000 282 32382.89 128.65 4423.03 32687.76 2010-10-09 00:20:20.000 282 32382.88 128.63 4423.01 32687.89 2010-10-09 00:20:21.000 282 32382.88 128.62 4423.06 32687.76 2010-10-09 00:20:22.000 282 32382.90 128.58 4423.06 32687.84 2010-10-09 00:20:23.000 282 32382.92 128.54 4423.03 32687.78 2010-10-09 00:20:24.000 282 32382.96 128.50 4423.06 32687.80 2010-10-09 00:20:25.000 282 32382.94 128.50 4423.06 32687.84 2010-10-09 00:20:26.000 282 32382.96 128.50 4423.06 32687.81 2010-10-09 00:20:27.000 282 32382.94 128.51 4423.08 32687.76 2010-10-09 00:20:28.000 282 32382.93 128.52 4423.09 32687.80 2010-10-09 00:20:29.000 282 32382.97 128.50 4423.12 32687.84 2010-10-09 00:20:30.000 282 32382.97 128.48 4423.09 32687.85 2010-10-09 00:20:31.000 282 32382.98 128.49 4423.07 32687.85 2010-10-09 00:20:32.000 282 32382.94 128.48 4423.08 32687.79 2010-10-09 00:20:33.000 282 32382.92 128.51 4423.10 32687.86 2010-10-09 00:20:34.000 282 32382.95 128.47 4423.11 32687.85 2010-10-09 00:20:35.000 282 32382.94 128.47 4423.08 32687.76 2010-10-09 00:20:36.000 282 32382.94 128.47 4423.10 32687.80 2010-10-09 00:20:37.000 282 32382.95 128.48 4423.08 32687.79 2010-10-09 00:20:38.000 282 32382.98 128.46 4423.05 32687.83 2010-10-09 00:20:39.000 282 32382.98 128.47 4423.11 32687.80 2010-10-09 00:20:40.000 282 32382.99 128.47 4423.15 32687.75 2010-10-09 00:20:41.000 282 32382.93 128.48 4423.18 32687.92 2010-10-09 00:20:42.000 282 32382.95 128.46 4423.18 32687.72 2010-10-09 00:20:43.000 282 32382.96 128.47 4423.16 32687.88 2010-10-09 00:20:44.000 282 32383.01 128.49 4423.17 32687.84 2010-10-09 00:20:45.000 282 32382.99 128.42 4423.13 32687.81 2010-10-09 00:20:46.000 282 32382.99 128.41 4423.14 32687.83 2010-10-09 00:20:47.000 282 32383.00 128.44 4423.16 32687.90 2010-10-09 00:20:48.000 282 32383.02 128.43 4423.16 32687.84 2010-10-09 00:20:49.000 282 32383.00 128.39 4423.18 32687.86 2010-10-09 00:20:50.000 282 32383.01 128.42 4423.19 32687.83 2010-10-09 00:20:51.000 282 32382.99 128.49 4423.19 32687.84 2010-10-09 00:20:52.000 282 32382.98 128.47 4423.18 32687.95 2010-10-09 00:20:53.000 282 32382.99 128.47 4423.17 32687.80 2010-10-09 00:20:54.000 282 32382.98 128.49 4423.18 32687.96 2010-10-09 00:20:55.000 282 32382.99 128.49 4423.19 32687.85 2010-10-09 00:20:56.000 282 32383.05 128.46 4423.19 32687.84 2010-10-09 00:20:57.000 282 32383.02 128.45 4423.17 32687.91 2010-10-09 00:20:58.000 282 32383.00 128.43 4423.18 32687.92 2010-10-09 00:20:59.000 282 32383.03 128.43 4423.20 32687.83 2010-10-09 00:21:00.000 282 32383.04 128.39 4423.20 32687.91 2010-10-09 00:21:01.000 282 32383.02 128.39 4423.21 32687.85 2010-10-09 00:21:02.000 282 32383.01 128.44 4423.21 32687.86 2010-10-09 00:21:03.000 282 32383.04 128.45 4423.24 32687.88 2010-10-09 00:21:04.000 282 32383.09 128.44 4423.23 32687.89 2010-10-09 00:21:05.000 282 32383.10 128.47 4423.27 32687.96 2010-10-09 00:21:06.000 282 32383.05 128.46 4423.26 32687.95 2010-10-09 00:21:07.000 282 32383.07 128.44 4423.22 32687.99 2010-10-09 00:21:08.000 282 32383.11 128.46 4423.23 32687.92 2010-10-09 00:21:09.000 282 32383.13 128.45 4423.20 32687.94 2010-10-09 00:21:10.000 282 32383.14 128.40 4423.22 32687.93 2010-10-09 00:21:11.000 282 32383.07 128.41 4423.21 32687.97 2010-10-09 00:21:12.000 282 32383.07 128.40 4423.24 32688.07 2010-10-09 00:21:13.000 282 32383.09 128.38 4423.23 32687.97 2010-10-09 00:21:14.000 282 32383.14 128.35 4423.22 32687.95 2010-10-09 00:21:15.000 282 32383.13 128.37 4423.22 32688.07 2010-10-09 00:21:16.000 282 32383.13 128.39 4423.22 32687.97 2010-10-09 00:21:17.000 282 32383.13 128.39 4423.22 32688.03 2010-10-09 00:21:18.000 282 32383.14 128.36 4423.23 32687.97 2010-10-09 00:21:19.000 282 32383.17 128.38 4423.23 32688.01 2010-10-09 00:21:20.000 282 32383.18 128.41 4423.23 32688.12 2010-10-09 00:21:21.000 282 32383.17 128.38 4423.20 32688.00 2010-10-09 00:21:22.000 282 32383.14 128.35 4423.21 32688.08 2010-10-09 00:21:23.000 282 32383.15 128.37 4423.24 32688.09 2010-10-09 00:21:24.000 282 32383.16 128.36 4423.25 32688.08 2010-10-09 00:21:25.000 282 32383.14 128.35 4423.22 32688.19 2010-10-09 00:21:26.000 282 32383.17 128.40 4423.17 32688.01 2010-10-09 00:21:27.000 282 32383.18 128.40 4423.20 32688.05 2010-10-09 00:21:28.000 282 32383.18 128.41 4423.18 32688.11 2010-10-09 00:21:29.000 282 32383.20 128.39 4423.21 32688.05 2010-10-09 00:21:30.000 282 32383.22 128.39 4423.22 32688.06 2010-10-09 00:21:31.000 282 32383.19 128.39 4423.22 32688.03 2010-10-09 00:21:32.000 282 32383.19 128.42 4423.23 32688.10 2010-10-09 00:21:33.000 282 32383.18 128.44 4423.25 32688.00 2010-10-09 00:21:34.000 282 32383.18 128.42 4423.28 32688.11 2010-10-09 00:21:35.000 282 32383.16 128.43 4423.24 32688.05 2010-10-09 00:21:36.000 282 32383.20 128.43 4423.27 32688.10 2010-10-09 00:21:37.000 282 32383.20 128.41 4423.27 32688.08 2010-10-09 00:21:38.000 282 32383.20 128.38 4423.25 32688.05 2010-10-09 00:21:39.000 282 32383.21 128.37 4423.27 32688.07 2010-10-09 00:21:40.000 282 32383.19 128.37 4423.27 32688.06 2010-10-09 00:21:41.000 282 32383.17 128.37 4423.30 32688.07 2010-10-09 00:21:42.000 282 32383.16 128.38 4423.28 32688.06 2010-10-09 00:21:43.000 282 32383.14 128.39 4423.29 32688.01 2010-10-09 00:21:44.000 282 32383.14 128.40 4423.28 32687.99 2010-10-09 00:21:45.000 282 32383.14 128.43 4423.31 32688.05 2010-10-09 00:21:46.000 282 32383.15 128.42 4423.31 32688.02 2010-10-09 00:21:47.000 282 32383.13 128.42 4423.33 32687.99 2010-10-09 00:21:48.000 282 32383.13 128.42 4423.32 32688.17 2010-10-09 00:21:49.000 282 32383.14 128.42 4423.34 32688.06 2010-10-09 00:21:50.000 282 32383.16 128.40 4423.37 32687.99 2010-10-09 00:21:51.000 282 32383.17 128.39 4423.35 32688.03 2010-10-09 00:21:52.000 282 32383.18 128.38 4423.31 32688.08 2010-10-09 00:21:53.000 282 32383.20 128.37 4423.28 32688.04 2010-10-09 00:21:54.000 282 32383.18 128.36 4423.30 32688.01 2010-10-09 00:21:55.000 282 32383.11 128.39 4423.28 32688.01 2010-10-09 00:21:56.000 282 32383.12 128.41 4423.28 32687.94 2010-10-09 00:21:57.000 282 32383.09 128.41 4423.31 32688.04 2010-10-09 00:21:58.000 282 32383.08 128.40 4423.37 32687.97 2010-10-09 00:21:59.000 282 32383.08 128.39 4423.32 32688.00 2010-10-09 00:22:00.000 282 32383.09 128.37 4423.34 32688.01 2010-10-09 00:22:01.000 282 32383.06 128.41 4423.35 32687.94 2010-10-09 00:22:02.000 282 32383.02 128.38 4423.38 32688.00 2010-10-09 00:22:03.000 282 32383.03 128.38 4423.34 32687.98 2010-10-09 00:22:04.000 282 32383.06 128.35 4423.27 32687.93 2010-10-09 00:22:05.000 282 32383.04 128.36 4423.29 32687.95 2010-10-09 00:22:06.000 282 32383.07 128.35 4423.30 32687.94 2010-10-09 00:22:07.000 282 32383.03 128.40 4423.29 32687.94 2010-10-09 00:22:08.000 282 32383.04 128.40 4423.29 32687.89 2010-10-09 00:22:09.000 282 32383.07 128.36 4423.35 32687.87 2010-10-09 00:22:10.000 282 32383.07 128.34 4423.37 32687.91 2010-10-09 00:22:11.000 282 32383.04 128.37 4423.37 32687.88 2010-10-09 00:22:12.000 282 32383.02 128.37 4423.35 32687.99 2010-10-09 00:22:13.000 282 32383.01 128.35 4423.32 32687.88 2010-10-09 00:22:14.000 282 32383.05 128.35 4423.31 32687.82 2010-10-09 00:22:15.000 282 32383.01 128.37 4423.32 32687.94 2010-10-09 00:22:16.000 282 32382.97 128.38 4423.32 32687.92 2010-10-09 00:22:17.000 282 32382.92 128.39 4423.31 32687.84 2010-10-09 00:22:18.000 282 32382.94 128.33 4423.26 32687.88 2010-10-09 00:22:19.000 282 32383.00 128.35 4423.27 32687.83 2010-10-09 00:22:20.000 282 32382.99 128.37 4423.30 32687.86 2010-10-09 00:22:21.000 282 32382.97 128.37 4423.33 32687.88 2010-10-09 00:22:22.000 282 32382.95 128.34 4423.33 32687.81 2010-10-09 00:22:23.000 282 32382.92 128.38 4423.37 32687.84 2010-10-09 00:22:24.000 282 32382.93 128.35 4423.36 32687.87 2010-10-09 00:22:25.000 282 32382.91 128.31 4423.38 32687.77 2010-10-09 00:22:26.000 282 32382.94 128.35 4423.42 32687.80 2010-10-09 00:22:27.000 282 32382.91 128.34 4423.43 32687.83 2010-10-09 00:22:28.000 282 32382.90 128.34 4423.39 32687.84 2010-10-09 00:22:29.000 282 32382.86 128.34 4423.36 32687.72 2010-10-09 00:22:30.000 282 32382.87 128.32 4423.35 32687.78 2010-10-09 00:22:31.000 282 32382.83 128.31 4423.36 32687.77 2010-10-09 00:22:32.000 282 32382.84 128.30 4423.40 32687.78 2010-10-09 00:22:33.000 282 32382.85 128.30 4423.34 32687.70 2010-10-09 00:22:34.000 282 32382.81 128.32 4423.36 32687.76 2010-10-09 00:22:35.000 282 32382.78 128.34 4423.38 32687.73 2010-10-09 00:22:36.000 282 32382.80 128.31 4423.41 32687.67 2010-10-09 00:22:37.000 282 32382.74 128.29 4423.44 32687.69 2010-10-09 00:22:38.000 282 32382.73 128.30 4423.41 32687.77 2010-10-09 00:22:39.000 282 32382.74 128.32 4423.45 32687.60 2010-10-09 00:22:40.000 282 32382.76 128.33 4423.44 32687.62 2010-10-09 00:22:41.000 282 32382.72 128.38 4423.42 32687.63 2010-10-09 00:22:42.000 282 32382.71 128.36 4423.39 32687.51 2010-10-09 00:22:43.000 282 32382.72 128.33 4423.39 32687.68 2010-10-09 00:22:44.000 282 32382.69 128.31 4423.32 32687.52 2010-10-09 00:22:45.000 282 32382.67 128.29 4423.34 32687.59 2010-10-09 00:22:46.000 282 32382.64 128.33 4423.34 32687.51 2010-10-09 00:22:47.000 282 32382.61 128.32 4423.36 32687.61 2010-10-09 00:22:48.000 282 32382.61 128.30 4423.37 32687.48 2010-10-09 00:22:49.000 282 32382.58 128.29 4423.38 32687.47 2010-10-09 00:22:50.000 282 32382.56 128.28 4423.43 32687.47 2010-10-09 00:22:51.000 282 32382.54 128.29 4423.39 32687.50 2010-10-09 00:22:52.000 282 32382.49 128.25 4423.36 32687.41 2010-10-09 00:22:53.000 282 32382.47 128.24 4423.35 32687.48 2010-10-09 00:22:54.000 282 32382.48 128.27 4423.42 32687.38 2010-10-09 00:22:55.000 282 32382.48 128.26 4423.44 32687.33 2010-10-09 00:22:56.000 282 32382.47 128.26 4423.45 32687.32 2010-10-09 00:22:57.000 282 32382.47 128.25 4423.44 32687.49 2010-10-09 00:22:58.000 282 32382.45 128.24 4423.42 32687.38 2010-10-09 00:22:59.000 282 32382.42 128.26 4423.40 32687.39 2010-10-09 00:23:00.000 282 32382.45 128.26 4423.40 32687.34 2010-10-09 00:23:01.000 282 32382.44 128.26 4423.43 32687.29 2010-10-09 00:23:02.000 282 32382.38 128.28 4423.42 32687.29 2010-10-09 00:23:03.000 282 32382.37 128.26 4423.41 32687.31 2010-10-09 00:23:04.000 282 32382.38 128.25 4423.41 32687.27 2010-10-09 00:23:05.000 282 32382.37 128.27 4423.46 32687.26 2010-10-09 00:23:06.000 282 32382.38 128.27 4423.46 32687.21 2010-10-09 00:23:07.000 282 32382.36 128.29 4423.47 32687.26 2010-10-09 00:23:08.000 282 32382.38 128.31 4423.45 32687.38 2010-10-09 00:23:09.000 282 32382.43 128.29 4423.46 32687.35 2010-10-09 00:23:10.000 282 32382.46 128.28 4423.47 32687.23 2010-10-09 00:23:11.000 282 32382.46 128.33 4423.48 32687.31 2010-10-09 00:23:12.000 282 32382.47 128.29 4423.50 32687.29 2010-10-09 00:23:13.000 282 32382.46 128.28 4423.50 32687.42 2010-10-09 00:23:14.000 282 32382.46 128.27 4423.52 32687.26 2010-10-09 00:23:15.000 282 32382.43 128.30 4423.50 32687.36 2010-10-09 00:23:16.000 282 32382.46 128.29 4423.54 32687.45 2010-10-09 00:23:17.000 282 32382.50 128.28 4423.53 32687.39 2010-10-09 00:23:18.000 282 32382.51 128.28 4423.56 32687.39 2010-10-09 00:23:19.000 282 32382.54 128.31 4423.59 32687.43 2010-10-09 00:23:20.000 282 32382.57 128.28 4423.60 32687.49 2010-10-09 00:23:21.000 282 32382.59 128.25 4423.63 32687.53 2010-10-09 00:23:22.000 282 32382.58 128.27 4423.59 32687.47 2010-10-09 00:23:23.000 282 32382.58 128.29 4423.56 32687.61 2010-10-09 00:23:24.000 282 32382.61 128.33 4423.57 32687.57 2010-10-09 00:23:25.000 282 32382.59 128.33 4423.56 32687.51 2010-10-09 00:23:26.000 282 32382.61 128.31 4423.53 32687.45 2010-10-09 00:23:27.000 282 32382.64 128.31 4423.51 32687.63 2010-10-09 00:23:28.000 282 32382.68 128.26 4423.52 32687.57 2010-10-09 00:23:29.000 282 32382.70 128.26 4423.56 32687.59 2010-10-09 00:23:30.000 282 32382.70 128.26 4423.57 32687.63 2010-10-09 00:23:31.000 282 32382.69 128.29 4423.57 32687.66 2010-10-09 00:23:32.000 282 32382.72 128.28 4423.58 32687.64 2010-10-09 00:23:33.000 282 32382.74 128.29 4423.61 32687.69 2010-10-09 00:23:34.000 282 32382.80 128.22 4423.58 32687.68 2010-10-09 00:23:35.000 282 32382.77 128.21 4423.60 32687.68 2010-10-09 00:23:36.000 282 32382.74 128.27 4423.56 32687.65 2010-10-09 00:23:37.000 282 32382.78 128.30 4423.56 32687.67 2010-10-09 00:23:38.000 282 32382.82 128.30 4423.59 32687.77 2010-10-09 00:23:39.000 282 32382.80 128.31 4423.60 32687.83 2010-10-09 00:23:40.000 282 32382.81 128.33 4423.58 32687.75 2010-10-09 00:23:41.000 282 32382.83 128.31 4423.56 32687.71 2010-10-09 00:23:42.000 282 32382.81 128.30 4423.52 32687.70 2010-10-09 00:23:43.000 282 32382.77 128.32 4423.57 32687.77 2010-10-09 00:23:44.000 282 32382.83 128.31 4423.59 32687.63 2010-10-09 00:23:45.000 282 32382.84 128.31 4423.56 32687.73 2010-10-09 00:23:46.000 282 32382.84 128.30 4423.60 32687.70 2010-10-09 00:23:47.000 282 32382.84 128.30 4423.62 32687.80 2010-10-09 00:23:48.000 282 32382.86 128.29 4423.62 32687.80 2010-10-09 00:23:49.000 282 32382.83 128.33 4423.60 32687.62 2010-10-09 00:23:50.000 282 32382.85 128.31 4423.57 32687.85 2010-10-09 00:23:51.000 282 32382.88 128.26 4423.59 32687.85 2010-10-09 00:23:52.000 282 32382.92 128.27 4423.57 32687.75 2010-10-09 00:23:53.000 282 32382.89 128.28 4423.59 32687.82 2010-10-09 00:23:54.000 282 32382.88 128.29 4423.58 32687.81 2010-10-09 00:23:55.000 282 32382.89 128.32 4423.60 32687.73 2010-10-09 00:23:56.000 282 32382.89 128.27 4423.62 32687.82 2010-10-09 00:23:57.000 282 32382.90 128.34 4423.65 32687.83 2010-10-09 00:23:58.000 282 32382.90 128.35 4423.62 32687.85 2010-10-09 00:23:59.000 282 32382.88 128.34 4423.61 32687.76 2010-10-09 00:24:00.000 282 32382.87 128.34 4423.60 32687.82 2010-10-09 00:24:01.000 282 32382.88 128.34 4423.59 32687.74 2010-10-09 00:24:02.000 282 32382.92 128.32 4423.60 32687.79 2010-10-09 00:24:03.000 282 32382.91 128.32 4423.60 32687.78 2010-10-09 00:24:04.000 282 32382.85 128.32 4423.63 32687.81 2010-10-09 00:24:05.000 282 32382.86 128.33 4423.65 32687.82 2010-10-09 00:24:06.000 282 32382.85 128.36 4423.62 32687.82 2010-10-09 00:24:07.000 282 32382.83 128.37 4423.63 32687.78 2010-10-09 00:24:08.000 282 32382.82 128.37 4423.62 32687.73 2010-10-09 00:24:09.000 282 32382.82 128.40 4423.63 32687.80 2010-10-09 00:24:10.000 282 32382.85 128.38 4423.67 32687.79 2010-10-09 00:24:11.000 282 32382.90 128.41 4423.66 32687.79 2010-10-09 00:24:12.000 282 32382.89 128.39 4423.64 32687.81 2010-10-09 00:24:13.000 282 32382.85 128.37 4423.67 32687.82 2010-10-09 00:24:14.000 282 32382.83 128.35 4423.64 32687.79 2010-10-09 00:24:15.000 282 32382.81 128.38 4423.61 32687.72 2010-10-09 00:24:16.000 282 32382.77 128.39 4423.57 32687.71 2010-10-09 00:24:17.000 282 32382.76 128.36 4423.59 32687.82 2010-10-09 00:24:18.000 282 32382.80 128.37 4423.59 32687.85 2010-10-09 00:24:19.000 282 32382.79 128.39 4423.60 32687.66 2010-10-09 00:24:20.000 282 32382.78 128.36 4423.57 32687.63 2010-10-09 00:24:21.000 282 32382.75 128.38 4423.56 32687.76 2010-10-09 00:24:22.000 282 32382.72 128.37 4423.56 32687.70 2010-10-09 00:24:23.000 282 32382.69 128.37 4423.61 32687.73 2010-10-09 00:24:24.000 282 32382.68 128.37 4423.60 32687.78 2010-10-09 00:24:25.000 282 32382.69 128.35 4423.61 32687.71 2010-10-09 00:24:26.000 282 32382.71 128.38 4423.60 32687.70 2010-10-09 00:24:27.000 282 32382.77 128.40 4423.62 32687.72 2010-10-09 00:24:28.000 282 32382.74 128.42 4423.63 32687.68 2010-10-09 00:24:29.000 282 32382.71 128.38 4423.62 32687.73 2010-10-09 00:24:30.000 282 32382.69 128.37 4423.62 32687.70 2010-10-09 00:24:31.000 282 32382.67 128.42 4423.61 32687.73 2010-10-09 00:24:32.000 282 32382.67 128.42 4423.56 32687.68 2010-10-09 00:24:33.000 282 32382.65 128.45 4423.56 32687.64 2010-10-09 00:24:34.000 282 32382.66 128.44 4423.57 32687.67 2010-10-09 00:24:35.000 282 32382.67 128.44 4423.55 32687.65 2010-10-09 00:24:36.000 282 32382.65 128.42 4423.58 32687.67 2010-10-09 00:24:37.000 282 32382.65 128.44 4423.57 32687.68 2010-10-09 00:24:38.000 282 32382.67 128.47 4423.50 32687.63 2010-10-09 00:24:39.000 282 32382.67 128.50 4423.54 32687.67 2010-10-09 00:24:40.000 282 32382.68 128.49 4423.55 32687.63 2010-10-09 00:24:41.000 282 32382.64 128.50 4423.56 32687.60 2010-10-09 00:24:42.000 282 32382.61 128.47 4423.56 32687.63 2010-10-09 00:24:43.000 282 32382.62 128.45 4423.58 32687.61 2010-10-09 00:24:44.000 282 32382.60 128.46 4423.53 32687.62 2010-10-09 00:24:45.000 282 32382.56 128.49 4423.53 32687.50 2010-10-09 00:24:46.000 282 32382.54 128.50 4423.56 32687.56 2010-10-09 00:24:47.000 282 32382.45 128.49 4423.56 32687.54 2010-10-09 00:24:48.000 282 32382.46 128.53 4423.57 32687.56 2010-10-09 00:24:49.000 282 32382.46 128.56 4423.57 32687.43 2010-10-09 00:24:50.000 282 32382.44 128.54 4423.54 32687.41 2010-10-09 00:24:51.000 282 32382.40 128.50 4423.55 32687.46 2010-10-09 00:24:52.000 282 32382.37 128.48 4423.59 32687.45 2010-10-09 00:24:53.000 282 32382.36 128.53 4423.60 32687.45 2010-10-09 00:24:54.000 282 32382.38 128.53 4423.57 32687.39 2010-10-09 00:24:55.000 282 32382.36 128.52 4423.53 32687.33 2010-10-09 00:24:56.000 282 32382.34 128.53 4423.57 32687.32 2010-10-09 00:24:57.000 282 32382.35 128.51 4423.58 32687.31 2010-10-09 00:24:58.000 282 32382.31 128.53 4423.61 32687.31 2010-10-09 00:24:59.000 282 32382.22 128.55 4423.58 32687.25 2010-10-09 00:25:00.000 282 32382.22 128.53 4423.59 32687.21 2010-10-09 00:25:01.000 282 32382.23 128.53 4423.62 32687.19 2010-10-09 00:25:02.000 282 32382.25 128.55 4423.59 32687.30 2010-10-09 00:25:03.000 282 32382.21 128.55 4423.59 32687.14 2010-10-09 00:25:04.000 282 32382.19 128.52 4423.61 32687.16 2010-10-09 00:25:05.000 282 32382.18 128.48 4423.59 32687.11 2010-10-09 00:25:06.000 282 32382.18 128.49 4423.57 32687.23 2010-10-09 00:25:07.000 282 32382.21 128.51 4423.57 32687.19 2010-10-09 00:25:08.000 282 32382.21 128.47 4423.55 32687.21 2010-10-09 00:25:09.000 282 32382.19 128.48 4423.53 32687.14 2010-10-09 00:25:10.000 282 32382.21 128.51 4423.54 32687.11 2010-10-09 00:25:11.000 282 32382.22 128.51 4423.52 32687.26 2010-10-09 00:25:12.000 282 32382.23 128.50 4423.52 32687.13 2010-10-09 00:25:13.000 282 32382.22 128.53 4423.53 32687.14 2010-10-09 00:25:14.000 282 32382.23 128.52 4423.56 32687.23 2010-10-09 00:25:15.000 282 32382.25 128.50 4423.55 32687.17 2010-10-09 00:25:16.000 282 32382.21 128.47 4423.53 32687.30 2010-10-09 00:25:17.000 282 32382.15 128.49 4423.50 32687.22 2010-10-09 00:25:18.000 282 32382.16 128.50 4423.52 32687.15 2010-10-09 00:25:19.000 282 32382.23 128.50 4423.54 32687.31 2010-10-09 00:25:20.000 282 32382.26 128.55 4423.58 32687.18 2010-10-09 00:25:21.000 282 32382.25 128.57 4423.57 32687.20 2010-10-09 00:25:22.000 282 32382.28 128.54 4423.56 32687.24 2010-10-09 00:25:23.000 282 32382.28 128.56 4423.58 32687.21 2010-10-09 00:25:24.000 282 32382.26 128.56 4423.59 32687.25 2010-10-09 00:25:25.000 282 32382.27 128.57 4423.61 32687.32 2010-10-09 00:25:26.000 282 32382.27 128.55 4423.62 32687.30 2010-10-09 00:25:27.000 282 32382.23 128.55 4423.60 32687.18 2010-10-09 00:25:28.000 282 32382.23 128.53 4423.62 32687.31 2010-10-09 00:25:29.000 282 32382.22 128.55 4423.59 32687.21 2010-10-09 00:25:30.000 282 32382.27 128.55 4423.63 32687.29 2010-10-09 00:25:31.000 282 32382.30 128.55 4423.60 32687.29 2010-10-09 00:25:32.000 282 32382.33 128.52 4423.59 32687.26 2010-10-09 00:25:33.000 282 32382.30 128.57 4423.61 32687.35 2010-10-09 00:25:34.000 282 32382.34 128.57 4423.66 32687.24 2010-10-09 00:25:35.000 282 32382.36 128.59 4423.65 32687.27 2010-10-09 00:25:36.000 282 32382.37 128.57 4423.60 32687.30 2010-10-09 00:25:37.000 282 32382.36 128.58 4423.60 32687.43 2010-10-09 00:25:38.000 282 32382.39 128.59 4423.61 32687.31 2010-10-09 00:25:39.000 282 32382.39 128.62 4423.60 32687.34 2010-10-09 00:25:40.000 282 32382.39 128.63 4423.58 32687.43 2010-10-09 00:25:41.000 282 32382.39 128.66 4423.60 32687.39 2010-10-09 00:25:42.000 282 32382.43 128.68 4423.61 32687.32 2010-10-09 00:25:43.000 282 32382.43 128.68 4423.59 32687.42 2010-10-09 00:25:44.000 282 32382.40 128.66 4423.60 32687.38 2010-10-09 00:25:45.000 282 32382.39 128.67 4423.59 32687.36 2010-10-09 00:25:46.000 282 32382.37 128.62 4423.63 32687.34 2010-10-09 00:25:47.000 282 32382.38 128.63 4423.61 32687.42 2010-10-09 00:25:48.000 282 32382.36 128.60 4423.60 32687.36 2010-10-09 00:25:49.000 282 32382.33 128.60 4423.61 32687.39 2010-10-09 00:25:50.000 282 32382.34 128.61 4423.61 32687.37 2010-10-09 00:25:51.000 282 32382.34 128.59 4423.61 32687.34 2010-10-09 00:25:52.000 282 32382.33 128.62 4423.58 32687.34 2010-10-09 00:25:53.000 282 32382.32 128.62 4423.63 32687.31 2010-10-09 00:25:54.000 282 32382.34 128.64 4423.63 32687.35 2010-10-09 00:25:55.000 282 32382.33 128.65 4423.62 32687.37 2010-10-09 00:25:56.000 282 32382.29 128.64 4423.63 32687.37 2010-10-09 00:25:57.000 282 32382.29 128.65 4423.68 32687.27 2010-10-09 00:25:58.000 282 32382.27 128.63 4423.64 32687.33 2010-10-09 00:25:59.000 282 32382.24 128.64 4423.65 32687.33 2010-10-09 00:26:00.000 282 32382.26 128.66 4423.63 32687.34 2010-10-09 00:26:01.000 282 32382.25 128.67 4423.60 32687.40 2010-10-09 00:26:02.000 282 32382.26 128.69 4423.61 32687.32 2010-10-09 00:26:03.000 282 32382.25 128.70 4423.60 32687.37 2010-10-09 00:26:04.000 282 32382.24 128.70 4423.62 32687.32 2010-10-09 00:26:05.000 282 32382.24 128.72 4423.63 32687.19 2010-10-09 00:26:06.000 282 32382.28 128.74 4423.62 32687.34 2010-10-09 00:26:07.000 282 32382.27 128.70 4423.60 32687.29 2010-10-09 00:26:08.000 282 32382.24 128.69 4423.62 32687.24 2010-10-09 00:26:09.000 282 32382.27 128.72 4423.64 32687.33 2010-10-09 00:26:10.000 282 32382.27 128.69 4423.68 32687.35 2010-10-09 00:26:11.000 282 32382.22 128.69 4423.68 32687.32 2010-10-09 00:26:12.000 282 32382.23 128.71 4423.61 32687.25 2010-10-09 00:26:13.000 282 32382.24 128.70 4423.63 32687.30 2010-10-09 00:26:14.000 282 32382.27 128.70 4423.67 32687.15 2010-10-09 00:26:15.000 282 32382.25 128.71 4423.66 32687.27 2010-10-09 00:26:16.000 282 32382.24 128.70 4423.63 32687.20 2010-10-09 00:26:17.000 282 32382.26 128.72 4423.66 32687.28 2010-10-09 00:26:18.000 282 32382.25 128.70 4423.68 32687.29 2010-10-09 00:26:19.000 282 32382.25 128.72 4423.65 32687.34 2010-10-09 00:26:20.000 282 32382.22 128.72 4423.67 32687.24 2010-10-09 00:26:21.000 282 32382.22 128.74 4423.63 32687.24 2010-10-09 00:26:22.000 282 32382.18 128.76 4423.63 32687.32 2010-10-09 00:26:23.000 282 32382.20 128.79 4423.68 32687.24 2010-10-09 00:26:24.000 282 32382.18 128.78 4423.70 32687.25 2010-10-09 00:26:25.000 282 32382.20 128.79 4423.71 32687.25 2010-10-09 00:26:26.000 282 32382.26 128.78 4423.71 32687.23 2010-10-09 00:26:27.000 282 32382.28 128.75 4423.72 32687.29 2010-10-09 00:26:28.000 282 32382.29 128.76 4423.67 32687.33 2010-10-09 00:26:29.000 282 32382.26 128.81 4423.65 32687.31 2010-10-09 00:26:30.000 282 32382.25 128.83 4423.67 32687.28 2010-10-09 00:26:31.000 282 32382.24 128.82 4423.72 32687.28 2010-10-09 00:26:32.000 282 32382.27 128.82 4423.71 32687.31 2010-10-09 00:26:33.000 282 32382.29 128.80 4423.73 32687.37 2010-10-09 00:26:34.000 282 32382.29 128.77 4423.71 32687.27 2010-10-09 00:26:35.000 282 32382.31 128.75 4423.72 32687.29 2010-10-09 00:26:36.000 282 32382.33 128.75 4423.71 32687.35 2010-10-09 00:26:37.000 282 32382.34 128.79 4423.67 32687.39 2010-10-09 00:26:38.000 282 32382.32 128.82 4423.69 32687.33 2010-10-09 00:26:39.000 282 32382.33 128.82 4423.69 32687.39 2010-10-09 00:26:40.000 282 32382.35 128.81 4423.67 32687.37 2010-10-09 00:26:41.000 282 32382.29 128.82 4423.68 32687.32 2010-10-09 00:26:42.000 282 32382.30 128.83 4423.70 32687.30 2010-10-09 00:26:43.000 282 32382.28 128.87 4423.70 32687.39 2010-10-09 00:26:44.000 282 32382.29 128.85 4423.69 32687.34 2010-10-09 00:26:45.000 282 32382.32 128.85 4423.68 32687.31 2010-10-09 00:26:46.000 282 32382.31 128.84 4423.67 32687.32 2010-10-09 00:26:47.000 282 32382.32 128.88 4423.69 32687.29 2010-10-09 00:26:48.000 282 32382.30 128.89 4423.71 32687.25 2010-10-09 00:26:49.000 282 32382.25 128.90 4423.72 32687.26 2010-10-09 00:26:50.000 282 32382.22 128.89 4423.67 32687.29 2010-10-09 00:26:51.000 282 32382.22 128.88 4423.69 32687.31 2010-10-09 00:26:52.000 282 32382.22 128.93 4423.72 32687.23 2010-10-09 00:26:53.000 282 32382.23 128.97 4423.70 32687.31 2010-10-09 00:26:54.000 282 32382.24 128.94 4423.67 32687.19 2010-10-09 00:26:55.000 282 32382.23 128.91 4423.69 32687.31 2010-10-09 00:26:56.000 282 32382.26 128.90 4423.67 32687.28 2010-10-09 00:26:57.000 282 32382.28 128.92 4423.67 32687.25 2010-10-09 00:26:58.000 282 32382.29 128.91 4423.67 32687.25 2010-10-09 00:26:59.000 282 32382.29 128.96 4423.68 32687.27 2010-10-09 00:27:00.000 282 32382.31 128.92 4423.71 32687.24 2010-10-09 00:27:01.000 282 32382.30 128.91 4423.71 32687.31 2010-10-09 00:27:02.000 282 32382.28 128.89 4423.72 32687.26 2010-10-09 00:27:03.000 282 32382.24 128.95 4423.75 32687.33 2010-10-09 00:27:04.000 282 32382.23 128.95 4423.74 32687.16 2010-10-09 00:27:05.000 282 32382.23 128.91 4423.70 32687.28 2010-10-09 00:27:06.000 282 32382.23 128.93 4423.68 32687.24 2010-10-09 00:27:07.000 282 32382.24 128.94 4423.72 32687.23 2010-10-09 00:27:08.000 282 32382.27 128.89 4423.69 32687.22 2010-10-09 00:27:09.000 282 32382.26 128.96 4423.68 32687.25 2010-10-09 00:27:10.000 282 32382.22 128.95 4423.72 32687.20 2010-10-09 00:27:11.000 282 32382.19 128.96 4423.70 32687.24 2010-10-09 00:27:12.000 282 32382.20 128.93 4423.71 32687.17 2010-10-09 00:27:13.000 282 32382.21 128.93 4423.71 32687.18 2010-10-09 00:27:14.000 282 32382.20 128.94 4423.71 32687.19 2010-10-09 00:27:15.000 282 32382.20 128.97 4423.74 32687.15 2010-10-09 00:27:16.000 282 32382.22 128.92 4423.73 32687.20 2010-10-09 00:27:17.000 282 32382.22 128.88 4423.70 32687.22 2010-10-09 00:27:18.000 282 32382.25 128.91 4423.71 32687.23 2010-10-09 00:27:19.000 282 32382.24 128.94 4423.66 32687.21 2010-10-09 00:27:20.000 282 32382.20 128.91 4423.67 32687.24 2010-10-09 00:27:21.000 282 32382.20 128.90 4423.68 32687.20 2010-10-09 00:27:22.000 282 32382.18 128.92 4423.68 32687.26 2010-10-09 00:27:23.000 282 32382.17 128.90 4423.66 32687.17 2010-10-09 00:27:24.000 282 32382.20 128.92 4423.64 32687.13 2010-10-09 00:27:25.000 282 32382.26 128.93 4423.66 32687.24 2010-10-09 00:27:26.000 282 32382.25 128.90 4423.65 32687.23 2010-10-09 00:27:27.000 282 32382.24 128.93 4423.67 32687.24 2010-10-09 00:27:28.000 282 32382.24 128.92 4423.70 32687.30 2010-10-09 00:27:29.000 282 32382.24 128.97 4423.66 32687.17 2010-10-09 00:27:30.000 282 32382.23 128.98 4423.63 32687.23 2010-10-09 00:27:31.000 282 32382.23 128.96 4423.64 32687.21 2010-10-09 00:27:32.000 282 32382.22 128.94 4423.65 32687.18 2010-10-09 00:27:33.000 282 32382.21 128.92 4423.68 32687.22 2010-10-09 00:27:34.000 282 32382.18 128.92 4423.72 32687.18 2010-10-09 00:27:35.000 282 32382.15 128.96 4423.75 32687.26 2010-10-09 00:27:36.000 282 32382.18 128.95 4423.75 32687.20 2010-10-09 00:27:37.000 282 32382.17 128.97 4423.76 32687.14 2010-10-09 00:27:38.000 282 32382.17 128.97 4423.77 32687.28 2010-10-09 00:27:39.000 282 32382.20 128.97 4423.73 32687.13 2010-10-09 00:27:40.000 282 32382.23 128.95 4423.70 32687.28 2010-10-09 00:27:41.000 282 32382.23 128.93 4423.72 32687.06 2010-10-09 00:27:42.000 282 32382.22 128.93 4423.76 32687.23 2010-10-09 00:27:43.000 282 32382.22 128.91 4423.74 32687.30 2010-10-09 00:27:44.000 282 32382.23 128.91 4423.76 32687.13 2010-10-09 00:27:45.000 282 32382.24 128.92 4423.74 32687.19 2010-10-09 00:27:46.000 282 32382.22 128.91 4423.73 32687.20 2010-10-09 00:27:47.000 282 32382.23 128.93 4423.72 32687.14 2010-10-09 00:27:48.000 282 32382.23 128.95 4423.69 32687.24 2010-10-09 00:27:49.000 282 32382.23 128.96 4423.73 32687.17 2010-10-09 00:27:50.000 282 32382.26 128.97 4423.70 32687.23 2010-10-09 00:27:51.000 282 32382.24 128.91 4423.73 32687.20 2010-10-09 00:27:52.000 282 32382.24 128.92 4423.70 32687.18 2010-10-09 00:27:53.000 282 32382.23 128.91 4423.73 32687.20 2010-10-09 00:27:54.000 282 32382.17 128.93 4423.77 32687.25 2010-10-09 00:27:55.000 282 32382.17 128.96 4423.76 32687.12 2010-10-09 00:27:56.000 282 32382.18 128.95 4423.78 32687.21 2010-10-09 00:27:57.000 282 32382.13 128.93 4423.76 32687.12 2010-10-09 00:27:58.000 282 32382.13 128.91 4423.72 32687.16 2010-10-09 00:27:59.000 282 32382.16 128.88 4423.71 32687.14 2010-10-09 00:28:00.000 282 32382.15 128.87 4423.72 32687.11 2010-10-09 00:28:01.000 282 32382.13 128.87 4423.73 32687.17 2010-10-09 00:28:02.000 282 32382.13 128.86 4423.75 32687.04 2010-10-09 00:28:03.000 282 32382.16 128.86 4423.73 32687.16 2010-10-09 00:28:04.000 282 32382.17 128.84 4423.71 32687.11 2010-10-09 00:28:05.000 282 32382.11 128.83 4423.75 32687.20 2010-10-09 00:28:06.000 282 32382.10 128.84 4423.76 32687.07 2010-10-09 00:28:07.000 282 32382.11 128.85 4423.77 32687.16 2010-10-09 00:28:08.000 282 32382.13 128.85 4423.77 32687.07 2010-10-09 00:28:09.000 282 32382.09 128.83 4423.81 32687.14 2010-10-09 00:28:10.000 282 32382.07 128.81 4423.83 32687.07 2010-10-09 00:28:11.000 282 32382.03 128.79 4423.79 32687.12 2010-10-09 00:28:12.000 282 32382.07 128.80 4423.77 32687.08 2010-10-09 00:28:13.000 282 32382.08 128.78 4423.80 32687.07 2010-10-09 00:28:14.000 282 32382.08 128.80 4423.80 32687.06 2010-10-09 00:28:15.000 282 32382.07 128.84 4423.78 32687.12 2010-10-09 00:28:16.000 282 32382.08 128.86 4423.76 32687.14 2010-10-09 00:28:17.000 282 32382.07 128.82 4423.74 32687.11 2010-10-09 00:28:18.000 282 32382.10 128.75 4423.73 32687.11 2010-10-09 00:28:19.000 282 32382.05 128.79 4423.79 32687.11 2010-10-09 00:28:20.000 282 32382.03 128.79 4423.80 32687.11 2010-10-09 00:28:21.000 282 32382.07 128.76 4423.81 32687.06 2010-10-09 00:28:22.000 282 32382.11 128.76 4423.85 32687.11 2010-10-09 00:28:23.000 282 32382.14 128.77 4423.85 32687.15 2010-10-09 00:28:24.000 282 32382.15 128.78 4423.84 32687.18 2010-10-09 00:28:25.000 282 32382.14 128.79 4423.85 32687.12 2010-10-09 00:28:26.000 282 32382.13 128.76 4423.88 32687.14 2010-10-09 00:28:27.000 282 32382.15 128.71 4423.83 32687.13 2010-10-09 00:28:28.000 282 32382.16 128.71 4423.78 32687.19 2010-10-09 00:28:29.000 282 32382.15 128.72 4423.77 32687.20 2010-10-09 00:28:30.000 282 32382.12 128.68 4423.79 32687.20 2010-10-09 00:28:31.000 282 32382.12 128.73 4423.82 32687.18 2010-10-09 00:28:32.000 282 32382.13 128.74 4423.82 32687.17 2010-10-09 00:28:33.000 282 32382.15 128.75 4423.83 32687.15 2010-10-09 00:28:34.000 282 32382.16 128.74 4423.80 32687.18 2010-10-09 00:28:35.000 282 32382.16 128.71 4423.79 32687.17 2010-10-09 00:28:36.000 282 32382.17 128.69 4423.80 32687.12 2010-10-09 00:28:37.000 282 32382.19 128.69 4423.83 32687.20 2010-10-09 00:28:38.000 282 32382.16 128.75 4423.77 32687.11 2010-10-09 00:28:39.000 282 32382.16 128.73 4423.80 32687.09 2010-10-09 00:28:40.000 282 32382.16 128.68 4423.79 32687.14 2010-10-09 00:28:41.000 282 32382.16 128.69 4423.80 32687.20 2010-10-09 00:28:42.000 282 32382.19 128.72 4423.82 32687.19 2010-10-09 00:28:43.000 282 32382.21 128.74 4423.85 32687.12 2010-10-09 00:28:44.000 282 32382.21 128.74 4423.82 32687.25 2010-10-09 00:28:45.000 282 32382.20 128.73 4423.78 32687.15 2010-10-09 00:28:46.000 282 32382.21 128.67 4423.79 32687.16 2010-10-09 00:28:47.000 282 32382.21 128.67 4423.81 32687.16 2010-10-09 00:28:48.000 282 32382.21 128.65 4423.80 32687.19 2010-10-09 00:28:49.000 282 32382.15 128.67 4423.81 32687.19 2010-10-09 00:28:50.000 282 32382.16 128.69 4423.81 32687.28 2010-10-09 00:28:51.000 282 32382.15 128.69 4423.82 32687.26 2010-10-09 00:28:52.000 282 32382.17 128.66 4423.84 32687.16 2010-10-09 00:28:53.000 282 32382.14 128.64 4423.84 32687.27 2010-10-09 00:28:54.000 282 32382.16 128.63 4423.86 32687.12 2010-10-09 00:28:55.000 282 32382.20 128.67 4423.86 32687.22 2010-10-09 00:28:56.000 282 32382.21 128.69 4423.86 32687.15 2010-10-09 00:28:57.000 282 32382.20 128.70 4423.86 32687.29 2010-10-09 00:28:58.000 282 32382.18 128.68 4423.85 32687.16 2010-10-09 00:28:59.000 282 32382.17 128.68 4423.86 32687.18 2010-10-09 00:29:00.000 282 32382.21 128.67 4423.82 32687.17 2010-10-09 00:29:01.000 282 32382.22 128.65 4423.85 32687.28 2010-10-09 00:29:02.000 282 32382.22 128.65 4423.86 32687.22 2010-10-09 00:29:03.000 282 32382.21 128.69 4423.85 32687.16 2010-10-09 00:29:04.000 282 32382.20 128.68 4423.87 32687.18 2010-10-09 00:29:05.000 282 32382.20 128.66 4423.87 32687.21 2010-10-09 00:29:06.000 282 32382.24 128.70 4423.86 32687.18 2010-10-09 00:29:07.000 282 32382.20 128.70 4423.83 32687.15 2010-10-09 00:29:08.000 282 32382.24 128.64 4423.82 32687.22 2010-10-09 00:29:09.000 282 32382.24 128.66 4423.85 32687.22 2010-10-09 00:29:10.000 282 32382.23 128.66 4423.84 32687.20 2010-10-09 00:29:11.000 282 32382.23 128.65 4423.84 32687.26 2010-10-09 00:29:12.000 282 32382.23 128.64 4423.86 32687.20 2010-10-09 00:29:13.000 282 32382.22 128.66 4423.85 32687.27 2010-10-09 00:29:14.000 282 32382.17 128.68 4423.85 32687.22 2010-10-09 00:29:15.000 282 32382.18 128.66 4423.85 32687.24 2010-10-09 00:29:16.000 282 32382.19 128.64 4423.85 32687.24 2010-10-09 00:29:17.000 282 32382.16 128.61 4423.83 32687.20 2010-10-09 00:29:18.000 282 32382.12 128.62 4423.82 32687.17 2010-10-09 00:29:19.000 282 32382.13 128.59 4423.82 32687.26 2010-10-09 00:29:20.000 282 32382.19 128.61 4423.86 32687.19 2010-10-09 00:29:21.000 282 32382.22 128.62 4423.85 32687.28 2010-10-09 00:29:22.000 282 32382.24 128.62 4423.81 32687.14 2010-10-09 00:29:23.000 282 32382.24 128.60 4423.81 32687.23 2010-10-09 00:29:24.000 282 32382.26 128.60 4423.88 32687.22 2010-10-09 00:29:25.000 282 32382.23 128.64 4423.90 32687.25 2010-10-09 00:29:26.000 282 32382.21 128.67 4423.90 32687.22 2010-10-09 00:29:27.000 282 32382.21 128.68 4423.88 32687.19 2010-10-09 00:29:28.000 282 32382.24 128.66 4423.87 32687.33 2010-10-09 00:29:29.000 282 32382.22 128.64 4423.88 32687.29 2010-10-09 00:29:30.000 282 32382.24 128.62 4423.83 32687.19 2010-10-09 00:29:31.000 282 32382.23 128.61 4423.82 32687.24 2010-10-09 00:29:32.000 282 32382.22 128.65 4423.81 32687.14 2010-10-09 00:29:33.000 282 32382.18 128.67 4423.85 32687.20 2010-10-09 00:29:34.000 282 32382.16 128.69 4423.91 32687.18 2010-10-09 00:29:35.000 282 32382.16 128.69 4423.91 32687.13 2010-10-09 00:29:36.000 282 32382.17 128.64 4423.88 32687.17 2010-10-09 00:29:37.000 282 32382.18 128.58 4423.90 32687.19 2010-10-09 00:29:38.000 282 32382.18 128.53 4423.87 32687.22 2010-10-09 00:29:39.000 282 32382.15 128.59 4423.89 32687.10 2010-10-09 00:29:40.000 282 32382.15 128.59 4423.94 32687.17 2010-10-09 00:29:41.000 282 32382.11 128.60 4423.89 32687.19 2010-10-09 00:29:42.000 282 32382.09 128.57 4423.87 32687.16 2010-10-09 00:29:43.000 282 32382.09 128.57 4423.90 32687.07 2010-10-09 00:29:44.000 282 32382.10 128.57 4423.90 32687.08 2010-10-09 00:29:45.000 282 32382.13 128.60 4423.92 32687.05 2010-10-09 00:29:46.000 282 32382.11 128.61 4423.91 32687.09 2010-10-09 00:29:47.000 282 32382.05 128.63 4423.90 32687.14 2010-10-09 00:29:48.000 282 32382.04 128.62 4423.91 32686.97 2010-10-09 00:29:49.000 282 32381.99 128.57 4423.92 32686.95 2010-10-09 00:29:50.000 282 32381.97 128.58 4423.89 32687.14 2010-10-09 00:29:51.000 282 32381.96 128.64 4423.95 32687.00 2010-10-09 00:29:52.000 282 32381.97 128.66 4423.93 32687.05 2010-10-09 00:29:53.000 282 32381.95 128.63 4423.94 32686.97 2010-10-09 00:29:54.000 282 32381.95 128.65 4423.96 32686.94 2010-10-09 00:29:55.000 282 32381.95 128.68 4423.93 32687.03 2010-10-09 00:29:56.000 282 32381.91 128.65 4423.91 32686.79 2010-10-09 00:29:57.000 282 32381.84 128.66 4423.90 32687.01 2010-10-09 00:29:58.000 282 32381.88 128.66 4423.96 32686.90 2010-10-09 00:29:59.000 282 32381.87 128.67 4423.94 32686.99 2010-10-09 00:30:00.000 282 32381.85 128.67 4423.94 32686.84 2010-10-09 00:30:01.000 282 32381.84 128.65 4423.95 32686.96 2010-10-09 00:30:02.000 282 32381.85 128.66 4423.97 32686.79 2010-10-09 00:30:03.000 282 32381.87 128.67 4423.94 32686.86 2010-10-09 00:30:04.000 282 32381.80 128.69 4424.01 32686.80 2010-10-09 00:30:05.000 282 32381.76 128.68 4423.96 32686.89 2010-10-09 00:30:06.000 282 32381.76 128.65 4423.95 32686.78 2010-10-09 00:30:07.000 282 32381.75 128.64 4423.95 32686.89 2010-10-09 00:30:08.000 282 32381.75 128.68 4423.96 32686.79 2010-10-09 00:30:09.000 282 32381.77 128.66 4423.96 32686.85 2010-10-09 00:30:10.000 282 32381.78 128.65 4423.94 32686.83 2010-10-09 00:30:11.000 282 32381.77 128.68 4423.95 32686.82 2010-10-09 00:30:12.000 282 32381.75 128.67 4423.96 32686.79 2010-10-09 00:30:13.000 282 32381.73 128.66 4423.97 32686.77 2010-10-09 00:30:14.000 282 32381.72 128.65 4423.96 32686.83 2010-10-09 00:30:15.000 282 32381.75 128.68 4423.98 32686.74 2010-10-09 00:30:16.000 282 32381.78 128.64 4423.97 32686.72 2010-10-09 00:30:17.000 282 32381.75 128.67 4423.94 32686.68 2010-10-09 00:30:18.000 282 32381.74 128.63 4423.97 32686.77 2010-10-09 00:30:19.000 282 32381.71 128.62 4424.01 32686.70 2010-10-09 00:30:20.000 282 32381.71 128.60 4424.02 32686.72 2010-10-09 00:30:21.000 282 32381.70 128.60 4424.01 32686.76 2010-10-09 00:30:22.000 282 32381.69 128.62 4424.00 32686.68 2010-10-09 00:30:23.000 282 32381.69 128.60 4423.99 32686.74 2010-10-09 00:30:24.000 282 32381.71 128.58 4424.00 32686.75 2010-10-09 00:30:25.000 282 32381.68 128.63 4423.99 32686.78 2010-10-09 00:30:26.000 282 32381.68 128.66 4423.94 32686.66 2010-10-09 00:30:27.000 282 32381.69 128.67 4423.93 32686.72 2010-10-09 00:30:28.000 282 32381.71 128.61 4423.96 32686.74 2010-10-09 00:30:29.000 282 32381.65 128.58 4423.97 32686.58 2010-10-09 00:30:30.000 282 32381.65 128.56 4423.93 32686.70 2010-10-09 00:30:31.000 282 32381.63 128.59 4423.99 32686.65 2010-10-09 00:30:32.000 282 32381.65 128.57 4424.02 32686.63 2010-10-09 00:30:33.000 282 32381.61 128.58 4424.04 32686.63 2010-10-09 00:30:34.000 282 32381.59 128.60 4424.02 32686.77 2010-10-09 00:30:35.000 282 32381.58 128.54 4424.02 32686.57 2010-10-09 00:30:36.000 282 32381.59 128.55 4423.99 32686.69 2010-10-09 00:30:37.000 282 32381.62 128.61 4424.00 32686.67 2010-10-09 00:30:38.000 282 32381.61 128.62 4424.02 32686.60 2010-10-09 00:30:39.000 282 32381.62 128.61 4424.02 32686.57 2010-10-09 00:30:40.000 282 32381.61 128.60 4424.00 32686.64 2010-10-09 00:30:41.000 282 32381.61 128.57 4424.02 32686.74 2010-10-09 00:30:42.000 282 32381.63 128.59 4424.02 32686.67 2010-10-09 00:30:43.000 282 32381.63 128.60 4423.99 32686.60 2010-10-09 00:30:44.000 282 32381.64 128.63 4423.96 32686.63 2010-10-09 00:30:45.000 282 32381.62 128.63 4423.97 32686.67 2010-10-09 00:30:46.000 282 32381.65 128.58 4423.94 32686.63 2010-10-09 00:30:47.000 282 32381.67 128.62 4423.95 32686.68 2010-10-09 00:30:48.000 282 32381.66 128.65 4423.97 32686.61 2010-10-09 00:30:49.000 282 32381.63 128.62 4423.96 32686.66 2010-10-09 00:30:50.000 282 32381.67 128.59 4424.00 32686.68 2010-10-09 00:30:51.000 282 32381.66 128.57 4424.02 32686.70 2010-10-09 00:30:52.000 282 32381.67 128.58 4423.99 32686.70 2010-10-09 00:30:53.000 282 32381.61 128.62 4423.99 32686.69 2010-10-09 00:30:54.000 282 32381.63 128.62 4423.97 32686.64 2010-10-09 00:30:55.000 282 32381.63 128.61 4423.99 32686.64 2010-10-09 00:30:56.000 282 32381.65 128.60 4423.99 32686.62 2010-10-09 00:30:57.000 282 32381.66 128.57 4423.96 32686.74 2010-10-09 00:30:58.000 282 32381.70 128.60 4423.99 32686.66 2010-10-09 00:30:59.000 282 32381.64 128.65 4423.98 32686.61 2010-10-09 00:31:00.000 282 32381.60 128.58 4423.99 32686.62 2010-10-09 00:31:01.000 282 32381.64 128.57 4424.00 32686.65 2010-10-09 00:31:02.000 282 32381.65 128.59 4424.01 32686.75 2010-10-09 00:31:03.000 282 32381.67 128.62 4424.04 32686.61 2010-10-09 00:31:04.000 282 32381.65 128.62 4424.07 32686.66 2010-10-09 00:31:05.000 282 32381.64 128.60 4424.02 32686.68 2010-10-09 00:31:06.000 282 32381.63 128.60 4423.97 32686.67 2010-10-09 00:31:07.000 282 32381.64 128.60 4423.95 32686.65 2010-10-09 00:31:08.000 282 32381.70 128.63 4423.99 32686.63 2010-10-09 00:31:09.000 282 32381.68 128.63 4423.94 32686.67 2010-10-09 00:31:10.000 282 32381.65 128.61 4423.99 32686.66 2010-10-09 00:31:11.000 282 32381.68 128.60 4423.99 32686.65 2010-10-09 00:31:12.000 282 32381.70 128.55 4424.01 32686.70 2010-10-09 00:31:13.000 282 32381.65 128.56 4424.01 32686.77 2010-10-09 00:31:14.000 282 32381.68 128.55 4424.00 32686.75 2010-10-09 00:31:15.000 282 32381.71 128.60 4423.97 32686.59 2010-10-09 00:31:16.000 282 32381.74 128.59 4423.96 32686.79 2010-10-09 00:31:17.000 282 32381.72 128.59 4423.96 32686.73 2010-10-09 00:31:18.000 282 32381.74 128.61 4423.99 32686.74 2010-10-09 00:31:19.000 282 32381.74 128.66 4424.01 32686.66 2010-10-09 00:31:20.000 282 32381.75 128.67 4424.01 32686.71 2010-10-09 00:31:21.000 282 32381.75 128.69 4423.99 32686.69 2010-10-09 00:31:22.000 282 32381.79 128.65 4423.99 32686.72 2010-10-09 00:31:23.000 282 32381.79 128.62 4423.97 32686.73 2010-10-09 00:31:24.000 282 32381.75 128.63 4423.98 32686.65 2010-10-09 00:31:25.000 282 32381.76 128.62 4423.99 32686.72 2010-10-09 00:31:26.000 282 32381.80 128.60 4423.98 32686.70 2010-10-09 00:31:27.000 282 32381.76 128.59 4423.97 32686.67 2010-10-09 00:31:28.000 282 32381.78 128.63 4423.98 32686.79 2010-10-09 00:31:29.000 282 32381.76 128.65 4423.99 32686.69 2010-10-09 00:31:30.000 282 32381.78 128.63 4423.95 32686.76 2010-10-09 00:31:31.000 282 32381.77 128.65 4423.96 32686.72 2010-10-09 00:31:32.000 282 32381.74 128.61 4424.02 32686.72 2010-10-09 00:31:33.000 282 32381.68 128.62 4424.01 32686.70 2010-10-09 00:31:34.000 282 32381.73 128.61 4423.94 32686.68 2010-10-09 00:31:35.000 282 32381.71 128.61 4423.94 32686.79 2010-10-09 00:31:36.000 282 32381.70 128.64 4423.94 32686.67 2010-10-09 00:31:37.000 282 32381.71 128.63 4423.94 32686.66 2010-10-09 00:31:38.000 282 32381.74 128.63 4423.98 32686.67 2010-10-09 00:31:39.000 282 32381.73 128.62 4423.98 32686.70 2010-10-09 00:31:40.000 282 32381.76 128.59 4423.94 32686.63 2010-10-09 00:31:41.000 282 32381.75 128.60 4423.94 32686.69 2010-10-09 00:31:42.000 282 32381.79 128.57 4423.98 32686.82 2010-10-09 00:31:43.000 282 32381.70 128.62 4424.00 32686.71 2010-10-09 00:31:44.000 282 32381.70 128.64 4423.97 32686.72 2010-10-09 00:31:45.000 282 32381.70 128.64 4424.02 32686.70 2010-10-09 00:31:46.000 282 32381.68 128.64 4424.03 32686.69 2010-10-09 00:31:47.000 282 32381.65 128.62 4423.99 32686.64 2010-10-09 00:31:48.000 282 32381.65 128.61 4424.00 32686.72 2010-10-09 00:31:49.000 282 32381.61 128.63 4424.02 32686.62 2010-10-09 00:31:50.000 282 32381.62 128.66 4424.02 32686.58 2010-10-09 00:31:51.000 282 32381.63 128.71 4424.03 32686.71 2010-10-09 00:31:52.000 282 32381.66 128.66 4424.08 32686.72 2010-10-09 00:31:53.000 282 32381.67 128.64 4424.05 32686.69 2010-10-09 00:31:54.000 282 32381.67 128.63 4424.07 32686.60 2010-10-09 00:31:55.000 282 32381.66 128.64 4424.07 32686.62 2010-10-09 00:31:56.000 282 32381.65 128.64 4424.09 32686.67 2010-10-09 00:31:57.000 282 32381.64 128.64 4424.09 32686.59 2010-10-09 00:31:58.000 282 32381.62 128.63 4424.08 32686.59 2010-10-09 00:31:59.000 282 32381.59 128.62 4424.06 32686.60 2010-10-09 00:32:00.000 282 32381.59 128.63 4424.08 32686.60 2010-10-09 00:32:01.000 282 32381.59 128.66 4424.03 32686.57 2010-10-09 00:32:02.000 282 32381.60 128.66 4423.98 32686.58 2010-10-09 00:32:03.000 282 32381.55 128.68 4423.97 32686.61 2010-10-09 00:32:04.000 282 32381.56 128.67 4423.98 32686.54 2010-10-09 00:32:05.000 282 32381.55 128.65 4424.05 32686.56 2010-10-09 00:32:06.000 282 32381.55 128.65 4424.08 32686.59 2010-10-09 00:32:07.000 282 32381.53 128.65 4424.07 32686.47 2010-10-09 00:32:08.000 282 32381.54 128.63 4424.09 32686.62 2010-10-09 00:32:09.000 282 32381.55 128.60 4424.12 32686.61 2010-10-09 00:32:10.000 282 32381.55 128.61 4424.11 32686.51 2010-10-09 00:32:11.000 282 32381.56 128.63 4424.08 32686.48 2010-10-09 00:32:12.000 282 32381.55 128.63 4424.09 32686.61 2010-10-09 00:32:13.000 282 32381.58 128.70 4424.07 32686.61 2010-10-09 00:32:14.000 282 32381.52 128.68 4424.05 32686.58 2010-10-09 00:32:15.000 282 32381.49 128.67 4424.10 32686.51 2010-10-09 00:32:16.000 282 32381.51 128.69 4424.09 32686.53 2010-10-09 00:32:17.000 282 32381.51 128.72 4424.10 32686.53 2010-10-09 00:32:18.000 282 32381.55 128.72 4424.04 32686.49 2010-10-09 00:32:19.000 282 32381.56 128.72 4424.05 32686.49 2010-10-09 00:32:20.000 282 32381.54 128.73 4424.07 32686.47 2010-10-09 00:32:21.000 282 32381.50 128.74 4424.10 32686.58 2010-10-09 00:32:22.000 282 32381.48 128.75 4424.08 32686.47 2010-10-09 00:32:23.000 282 32381.46 128.72 4424.04 32686.48 2010-10-09 00:32:24.000 282 32381.48 128.69 4424.02 32686.51 2010-10-09 00:32:25.000 282 32381.49 128.72 4424.07 32686.43 2010-10-09 00:32:26.000 282 32381.48 128.74 4424.10 32686.51 2010-10-09 00:32:27.000 282 32381.49 128.73 4424.09 32686.46 2010-10-09 00:32:28.000 282 32381.50 128.72 4424.06 32686.46 2010-10-09 00:32:29.000 282 32381.49 128.75 4424.03 32686.43 2010-10-09 00:32:30.000 282 32381.51 128.78 4424.01 32686.46 2010-10-09 00:32:31.000 282 32381.53 128.76 4424.04 32686.38 2010-10-09 00:32:32.000 282 32381.51 128.74 4424.03 32686.41 2010-10-09 00:32:33.000 282 32381.48 128.73 4424.00 32686.35 2010-10-09 00:32:34.000 282 32381.44 128.74 4424.01 32686.49 2010-10-09 00:32:35.000 282 32381.46 128.75 4424.01 32686.45 2010-10-09 00:32:36.000 282 32381.44 128.73 4424.00 32686.36 2010-10-09 00:32:37.000 282 32381.45 128.73 4423.99 32686.42 2010-10-09 00:32:38.000 282 32381.47 128.77 4424.01 32686.38 2010-10-09 00:32:39.000 282 32381.49 128.79 4424.04 32686.40 2010-10-09 00:32:40.000 282 32381.47 128.83 4424.01 32686.42 2010-10-09 00:32:41.000 282 32381.42 128.81 4424.03 32686.46 2010-10-09 00:32:42.000 282 32381.44 128.77 4424.05 32686.28 2010-10-09 00:32:43.000 282 32381.41 128.74 4424.06 32686.37 2010-10-09 00:32:44.000 282 32381.40 128.75 4424.09 32686.38 2010-10-09 00:32:45.000 282 32381.41 128.74 4424.06 32686.38 2010-10-09 00:32:46.000 282 32381.42 128.77 4424.09 32686.23 2010-10-09 00:32:47.000 282 32381.39 128.78 4424.08 32686.36 2010-10-09 00:32:48.000 282 32381.36 128.78 4424.07 32686.35 2010-10-09 00:32:49.000 282 32381.34 128.79 4424.07 32686.37 2010-10-09 00:32:50.000 282 32381.35 128.77 4424.07 32686.38 2010-10-09 00:32:51.000 282 32381.37 128.79 4424.01 32686.27 2010-10-09 00:32:52.000 282 32381.39 128.78 4424.01 32686.32 2010-10-09 00:32:53.000 282 32381.38 128.78 4423.98 32686.33 2010-10-09 00:32:54.000 282 32381.32 128.79 4424.01 32686.34 2010-10-09 00:32:55.000 282 32381.32 128.77 4424.00 32686.30 2010-10-09 00:32:56.000 282 32381.35 128.77 4424.00 32686.30 2010-10-09 00:32:57.000 282 32381.34 128.77 4424.03 32686.23 2010-10-09 00:32:58.000 282 32381.34 128.76 4424.06 32686.23 2010-10-09 00:32:59.000 282 32381.32 128.76 4424.03 32686.31 2010-10-09 00:33:00.000 282 32381.32 128.77 4424.07 32686.27 2010-10-09 00:33:01.000 282 32381.34 128.79 4424.11 32686.31 2010-10-09 00:33:02.000 282 32381.32 128.77 4424.09 32686.23 2010-10-09 00:33:03.000 282 32381.31 128.79 4424.11 32686.30 2010-10-09 00:33:04.000 282 32381.31 128.80 4424.09 32686.29 2010-10-09 00:33:05.000 282 32381.30 128.77 4424.07 32686.24 2010-10-09 00:33:06.000 282 32381.30 128.75 4424.07 32686.26 2010-10-09 00:33:07.000 282 32381.28 128.72 4424.11 32686.29 2010-10-09 00:33:08.000 282 32381.28 128.74 4424.10 32686.29 2010-10-09 00:33:09.000 282 32381.28 128.78 4424.10 32686.25 2010-10-09 00:33:10.000 282 32381.28 128.79 4424.12 32686.35 2010-10-09 00:33:11.000 282 32381.31 128.78 4424.15 32686.27 2010-10-09 00:33:12.000 282 32381.29 128.76 4424.11 32686.23 2010-10-09 00:33:13.000 282 32381.26 128.74 4424.10 32686.23 2010-10-09 00:33:14.000 282 32381.20 128.72 4424.15 32686.17 2010-10-09 00:33:15.000 282 32381.20 128.71 4424.15 32686.30 2010-10-09 00:33:16.000 282 32381.23 128.72 4424.10 32686.23 2010-10-09 00:33:17.000 282 32381.24 128.75 4424.14 32686.23 2010-10-09 00:33:18.000 282 32381.27 128.74 4424.12 32686.17 2010-10-09 00:33:19.000 282 32381.23 128.77 4424.14 32686.36 2010-10-09 00:33:20.000 282 32381.22 128.82 4424.12 32686.20 2010-10-09 00:33:21.000 282 32381.21 128.84 4424.11 32686.21 2010-10-09 00:33:22.000 282 32381.21 128.85 4424.10 32686.24 2010-10-09 00:33:23.000 282 32381.19 128.85 4424.12 32686.24 2010-10-09 00:33:24.000 282 32381.20 128.87 4424.11 32686.17 2010-10-09 00:33:25.000 282 32381.18 128.88 4424.09 32686.21 2010-10-09 00:33:26.000 282 32381.18 128.87 4424.12 32686.27 2010-10-09 00:33:27.000 282 32381.18 128.89 4424.18 32686.23 2010-10-09 00:33:28.000 282 32381.21 128.88 4424.15 32686.20 2010-10-09 00:33:29.000 282 32381.24 128.86 4424.14 32686.20 2010-10-09 00:33:30.000 282 32381.25 128.83 4424.15 32686.28 2010-10-09 00:33:31.000 282 32381.25 128.84 4424.10 32686.19 2010-10-09 00:33:32.000 282 32381.24 128.84 4424.09 32686.16 2010-10-09 00:33:33.000 282 32381.22 128.83 4424.10 32686.15 2010-10-09 00:33:34.000 282 32381.21 128.85 4424.13 32686.24 2010-10-09 00:33:35.000 282 32381.18 128.84 4424.11 32686.10 2010-10-09 00:33:36.000 282 32381.20 128.84 4424.14 32686.15 2010-10-09 00:33:37.000 282 32381.18 128.82 4424.15 32686.20 2010-10-09 00:33:38.000 282 32381.16 128.86 4424.18 32686.19 2010-10-09 00:33:39.000 282 32381.16 128.86 4424.14 32686.14 2010-10-09 00:33:40.000 282 32381.13 128.83 4424.13 32686.15 2010-10-09 00:33:41.000 282 32381.13 128.84 4424.17 32686.13 2010-10-09 00:33:42.000 282 32381.15 128.84 4424.15 32686.15 2010-10-09 00:33:43.000 282 32381.14 128.82 4424.15 32686.11 2010-10-09 00:33:44.000 282 32381.15 128.82 4424.16 32686.18 2010-10-09 00:33:45.000 282 32381.12 128.84 4424.11 32686.05 2010-10-09 00:33:46.000 282 32381.12 128.83 4424.11 32686.10 2010-10-09 00:33:47.000 282 32381.07 128.84 4424.13 32686.16 2010-10-09 00:33:48.000 282 32381.07 128.83 4424.10 32686.18 2010-10-09 00:33:49.000 282 32381.08 128.81 4424.14 32685.99 2010-10-09 00:33:50.000 282 32381.09 128.82 4424.14 32686.05 2010-10-09 00:33:51.000 282 32381.10 128.84 4424.14 32686.09 2010-10-09 00:33:52.000 282 32381.05 128.84 4424.12 32686.04 2010-10-09 00:33:53.000 282 32381.03 128.85 4424.15 32686.10 2010-10-09 00:33:54.000 282 32381.08 128.86 4424.13 32686.11 2010-10-09 00:33:55.000 282 32381.04 128.84 4424.16 32685.99 2010-10-09 00:33:56.000 282 32381.03 128.81 4424.15 32686.06 2010-10-09 00:33:57.000 282 32381.03 128.82 4424.20 32686.10 2010-10-09 00:33:58.000 282 32381.03 128.86 4424.19 32686.04 2010-10-09 00:33:59.000 282 32381.01 128.87 4424.15 32685.98 2010-10-09 00:34:00.000 282 32380.99 128.84 4424.12 32686.06 2010-10-09 00:34:01.000 282 32381.03 128.87 4424.10 32686.10 2010-10-09 00:34:02.000 282 32381.07 128.88 4424.10 32686.03 2010-10-09 00:34:03.000 282 32381.07 128.89 4424.12 32686.06 2010-10-09 00:34:04.000 282 32381.08 128.88 4424.12 32685.91 2010-10-09 00:34:05.000 282 32381.09 128.85 4424.15 32686.09 2010-10-09 00:34:06.000 282 32381.12 128.84 4424.14 32686.10 2010-10-09 00:34:07.000 282 32381.08 128.84 4424.17 32686.08 2010-10-09 00:34:08.000 282 32381.06 128.82 4424.18 32685.94 2010-10-09 00:34:09.000 282 32381.09 128.83 4424.15 32686.07 2010-10-09 00:34:10.000 282 32381.08 128.90 4424.15 32686.01 2010-10-09 00:34:11.000 282 32381.07 128.88 4424.14 32686.08 2010-10-09 00:34:12.000 282 32381.10 128.87 4424.17 32686.05 2010-10-09 00:34:13.000 282 32381.05 128.86 4424.18 32686.05 2010-10-09 00:34:14.000 282 32381.04 128.84 4424.15 32685.97 2010-10-09 00:34:15.000 282 32381.04 128.85 4424.15 32686.08 2010-10-09 00:34:16.000 282 32381.05 128.85 4424.19 32686.04 2010-10-09 00:34:17.000 282 32381.07 128.87 4424.24 32686.03 2010-10-09 00:34:18.000 282 32381.06 128.85 4424.17 32685.99 2010-10-09 00:34:19.000 282 32381.09 128.83 4424.15 32686.08 2010-10-09 00:34:20.000 282 32381.15 128.81 4424.17 32686.17 2010-10-09 00:34:21.000 282 32381.15 128.84 4424.22 32686.01 2010-10-09 00:34:22.000 282 32381.17 128.88 4424.20 32686.00 2010-10-09 00:34:23.000 282 32381.17 128.85 4424.18 32686.13 2010-10-09 00:34:24.000 282 32381.18 128.86 4424.22 32686.03 2010-10-09 00:34:25.000 282 32381.18 128.87 4424.22 32686.00 2010-10-09 00:34:26.000 282 32381.17 128.90 4424.21 32686.13 2010-10-09 00:34:27.000 282 32381.15 128.84 4424.19 32686.12 2010-10-09 00:34:28.000 282 32381.14 128.83 4424.19 32686.14 2010-10-09 00:34:29.000 282 32381.19 128.82 4424.22 32686.03 2010-10-09 00:34:30.000 282 32381.16 128.83 4424.20 32686.10 2010-10-09 00:34:31.000 282 32381.13 128.85 4424.18 32686.10 2010-10-09 00:34:32.000 282 32381.15 128.84 4424.17 32686.03 2010-10-09 00:34:33.000 282 32381.14 128.87 4424.19 32686.04 2010-10-09 00:34:34.000 282 32381.16 128.89 4424.19 32686.07 2010-10-09 00:34:35.000 282 32381.14 128.87 4424.22 32686.15 2010-10-09 00:34:36.000 282 32381.14 128.88 4424.26 32686.11 2010-10-09 00:34:37.000 282 32381.10 128.87 4424.22 32686.05 2010-10-09 00:34:38.000 282 32381.12 128.88 4424.22 32686.13 2010-10-09 00:34:39.000 282 32381.11 128.87 4424.21 32686.07 2010-10-09 00:34:40.000 282 32381.11 128.86 4424.25 32686.10 2010-10-09 00:34:41.000 282 32381.10 128.87 4424.26 32686.07 2010-10-09 00:34:42.000 282 32381.05 128.89 4424.23 32686.12 2010-10-09 00:34:43.000 282 32381.05 128.91 4424.24 32686.04 2010-10-09 00:34:44.000 282 32381.07 128.88 4424.25 32686.10 2010-10-09 00:34:45.000 282 32381.06 128.89 4424.21 32686.08 2010-10-09 00:34:46.000 282 32381.04 128.88 4424.21 32686.00 2010-10-09 00:34:47.000 282 32381.05 128.87 4424.22 32685.99 2010-10-09 00:34:48.000 282 32381.07 128.88 4424.22 32686.16 2010-10-09 00:34:49.000 282 32381.04 128.90 4424.25 32686.01 2010-10-09 00:34:50.000 282 32381.04 128.90 4424.26 32686.03 2010-10-09 00:34:51.000 282 32381.00 128.86 4424.28 32686.04 2010-10-09 00:34:52.000 282 32380.99 128.88 4424.24 32686.03 2010-10-09 00:34:53.000 282 32380.96 128.86 4424.25 32686.02 2010-10-09 00:34:54.000 282 32381.01 128.81 4424.24 32686.06 2010-10-09 00:34:55.000 282 32381.02 128.84 4424.22 32685.92 2010-10-09 00:34:56.000 282 32381.05 128.83 4424.22 32686.12 2010-10-09 00:34:57.000 282 32381.03 128.85 4424.23 32685.97 2010-10-09 00:34:58.000 282 32380.99 128.85 4424.22 32685.98 2010-10-09 00:34:59.000 282 32380.94 128.86 4424.23 32686.00 2010-10-09 00:35:00.000 282 32380.93 128.83 4424.21 32686.00 2010-10-09 00:35:01.000 282 32380.96 128.88 4424.26 32686.04 2010-10-09 00:35:02.000 282 32380.98 128.88 4424.26 32685.92 2010-10-09 00:35:03.000 282 32380.98 128.91 4424.26 32685.99 2010-10-09 00:35:04.000 282 32380.92 128.89 4424.24 32685.96 2010-10-09 00:35:05.000 282 32380.90 128.88 4424.26 32685.92 2010-10-09 00:35:06.000 282 32380.90 128.84 4424.28 32685.95 2010-10-09 00:35:07.000 282 32380.88 128.83 4424.28 32685.98 2010-10-09 00:35:08.000 282 32380.87 128.86 4424.28 32685.92 2010-10-09 00:35:09.000 282 32380.90 128.87 4424.31 32685.93 2010-10-09 00:35:10.000 282 32380.91 128.87 4424.27 32685.97 2010-10-09 00:35:11.000 282 32380.88 128.88 4424.28 32685.88 2010-10-09 00:35:12.000 282 32380.87 128.87 4424.27 32686.00 2010-10-09 00:35:13.000 282 32380.87 128.81 4424.27 32685.97 2010-10-09 00:35:14.000 282 32380.88 128.81 4424.30 32685.97 2010-10-09 00:35:15.000 282 32380.84 128.82 4424.30 32685.94 2010-10-09 00:35:16.000 282 32380.87 128.85 4424.33 32685.95 2010-10-09 00:35:17.000 282 32380.90 128.84 4424.27 32685.99 2010-10-09 00:35:18.000 282 32380.93 128.86 4424.27 32685.95 2010-10-09 00:35:19.000 282 32380.93 128.86 4424.31 32685.93 2010-10-09 00:35:20.000 282 32380.93 128.84 4424.30 32685.88 2010-10-09 00:35:21.000 282 32380.93 128.81 4424.30 32686.02 2010-10-09 00:35:22.000 282 32380.97 128.80 4424.32 32685.95 2010-10-09 00:35:23.000 282 32380.93 128.83 4424.37 32686.03 2010-10-09 00:35:24.000 282 32380.93 128.81 4424.31 32685.91 2010-10-09 00:35:25.000 282 32380.95 128.84 4424.30 32685.91 2010-10-09 00:35:26.000 282 32380.94 128.83 4424.28 32685.94 2010-10-09 00:35:27.000 282 32380.94 128.82 4424.26 32685.98 2010-10-09 00:35:28.000 282 32380.97 128.83 4424.25 32685.89 2010-10-09 00:35:29.000 282 32380.94 128.84 4424.21 32686.03 2010-10-09 00:35:30.000 282 32380.91 128.82 4424.20 32685.94 2010-10-09 00:35:31.000 282 32380.91 128.79 4424.24 32685.92 2010-10-09 00:35:32.000 282 32380.93 128.81 4424.22 32685.88 2010-10-09 00:35:33.000 282 32380.95 128.83 4424.23 32686.04 2010-10-09 00:35:34.000 282 32380.95 128.85 4424.25 32685.89 2010-10-09 00:35:35.000 282 32380.96 128.84 4424.23 32686.04 2010-10-09 00:35:36.000 282 32380.95 128.79 4424.24 32685.98 2010-10-09 00:35:37.000 282 32380.96 128.79 4424.22 32685.98 2010-10-09 00:35:38.000 282 32380.98 128.79 4424.23 32685.92 2010-10-09 00:35:39.000 282 32381.00 128.82 4424.22 32686.06 2010-10-09 00:35:40.000 282 32380.99 128.81 4424.18 32685.95 2010-10-09 00:35:41.000 282 32380.96 128.81 4424.22 32686.03 2010-10-09 00:35:42.000 282 32380.96 128.79 4424.25 32685.88 2010-10-09 00:35:43.000 282 32380.97 128.81 4424.25 32686.01 2010-10-09 00:35:44.000 282 32381.00 128.80 4424.24 32685.96 2010-10-09 00:35:45.000 282 32380.96 128.82 4424.24 32685.95 2010-10-09 00:35:46.000 282 32380.94 128.81 4424.28 32685.94 2010-10-09 00:35:47.000 282 32380.92 128.81 4424.24 32685.93 2010-10-09 00:35:48.000 282 32380.95 128.79 4424.24 32685.87 2010-10-09 00:35:49.000 282 32380.99 128.77 4424.26 32685.98 2010-10-09 00:35:50.000 282 32380.93 128.78 4424.25 32685.91 2010-10-09 00:35:51.000 282 32380.89 128.80 4424.26 32685.94 2010-10-09 00:35:52.000 282 32380.89 128.75 4424.21 32685.91 2010-10-09 00:35:53.000 282 32380.85 128.79 4424.20 32685.86 2010-10-09 00:35:54.000 282 32380.84 128.79 4424.16 32685.95 2010-10-09 00:35:55.000 282 32380.81 128.79 4424.14 32685.97 2010-10-09 00:35:56.000 282 32380.88 128.77 4424.15 32685.97 2010-10-09 00:35:57.000 282 32380.90 128.77 4424.16 32685.81 2010-10-09 00:35:58.000 282 32380.91 128.75 4424.20 32685.88 2010-10-09 00:35:59.000 282 32380.89 128.74 4424.18 32685.83 2010-10-09 00:36:00.000 282 32380.92 128.71 4424.15 32685.90 2010-10-09 00:36:01.000 282 32380.88 128.69 4424.20 32685.89 2010-10-09 00:36:02.000 282 32380.86 128.69 4424.20 32685.86 2010-10-09 00:36:03.000 282 32380.86 128.70 4424.18 32685.93 2010-10-09 00:36:04.000 282 32380.91 128.69 4424.15 32685.91 2010-10-09 00:36:05.000 282 32380.93 128.68 4424.14 32685.79 2010-10-09 00:36:06.000 282 32380.92 128.68 4424.16 32685.89 2010-10-09 00:36:07.000 282 32380.91 128.74 4424.23 32685.88 2010-10-09 00:36:08.000 282 32380.91 128.70 4424.23 32685.82 2010-10-09 00:36:09.000 282 32380.87 128.72 4424.22 32685.84 2010-10-09 00:36:10.000 282 32380.87 128.69 4424.22 32685.86 2010-10-09 00:36:11.000 282 32380.86 128.71 4424.22 32685.89 2010-10-09 00:36:12.000 282 32380.88 128.70 4424.22 32685.95 2010-10-09 00:36:13.000 282 32380.85 128.70 4424.24 32685.75 2010-10-09 00:36:14.000 282 32380.87 128.66 4424.22 32685.88 2010-10-09 00:36:15.000 282 32380.86 128.65 4424.24 32685.90 2010-10-09 00:36:16.000 282 32380.87 128.66 4424.24 32685.85 2010-10-09 00:36:17.000 282 32380.85 128.67 4424.21 32685.77 2010-10-09 00:36:18.000 282 32380.84 128.66 4424.27 32685.80 2010-10-09 00:36:19.000 282 32380.82 128.66 4424.28 32685.82 2010-10-09 00:36:20.000 282 32380.83 128.68 4424.26 32685.82 2010-10-09 00:36:21.000 282 32380.86 128.70 4424.29 32685.84 2010-10-09 00:36:22.000 282 32380.86 128.67 4424.30 32685.77 2010-10-09 00:36:23.000 282 32380.85 128.70 4424.27 32685.75 2010-10-09 00:36:24.000 282 32380.84 128.71 4424.28 32685.84 2010-10-09 00:36:25.000 282 32380.81 128.71 4424.30 32685.85 2010-10-09 00:36:26.000 282 32380.77 128.70 4424.30 32685.74 2010-10-09 00:36:27.000 282 32380.76 128.72 4424.32 32685.81 2010-10-09 00:36:28.000 282 32380.75 128.71 4424.32 32685.73 2010-10-09 00:36:29.000 282 32380.73 128.70 4424.28 32685.83 2010-10-09 00:36:30.000 282 32380.71 128.71 4424.31 32685.69 2010-10-09 00:36:31.000 282 32380.65 128.66 4424.29 32685.76 2010-10-09 00:36:32.000 282 32380.62 128.69 4424.26 32685.67 2010-10-09 00:36:33.000 282 32380.60 128.74 4424.26 32685.70 2010-10-09 00:36:34.000 282 32380.59 128.71 4424.25 32685.73 2010-10-09 00:36:35.000 282 32380.58 128.71 4424.23 32685.62 2010-10-09 00:36:36.000 282 32380.58 128.68 4424.22 32685.63 2010-10-09 00:36:37.000 282 32380.60 128.69 4424.29 32685.69 2010-10-09 00:36:38.000 282 32380.62 128.68 4424.33 32685.75 2010-10-09 00:36:39.000 282 32380.61 128.69 4424.31 32685.66 2010-10-09 00:36:40.000 282 32380.65 128.68 4424.31 32685.64 2010-10-09 00:36:41.000 282 32380.62 128.67 4424.28 32685.61 2010-10-09 00:36:42.000 282 32380.61 128.69 4424.29 32685.56 2010-10-09 00:36:43.000 282 32380.62 128.70 4424.27 32685.67 2010-10-09 00:36:44.000 282 32380.59 128.71 4424.27 32685.62 2010-10-09 00:36:45.000 282 32380.60 128.75 4424.27 32685.56 2010-10-09 00:36:46.000 282 32380.59 128.74 4424.31 32685.71 2010-10-09 00:36:47.000 282 32380.58 128.76 4424.31 32685.57 2010-10-09 00:36:48.000 282 32380.60 128.69 4424.29 32685.59 2010-10-09 00:36:49.000 282 32380.59 128.69 4424.29 32685.56 2010-10-09 00:36:50.000 282 32380.60 128.73 4424.32 32685.58 2010-10-09 00:36:51.000 282 32380.59 128.74 4424.30 32685.63 2010-10-09 00:36:52.000 282 32380.60 128.74 4424.28 32685.58 2010-10-09 00:36:53.000 282 32380.58 128.71 4424.22 32685.49 2010-10-09 00:36:54.000 282 32380.57 128.72 4424.25 32685.75 2010-10-09 00:36:55.000 282 32380.57 128.67 4424.20 32685.54 2010-10-09 00:36:56.000 282 32380.59 128.63 4424.22 32685.67 2010-10-09 00:36:57.000 282 32380.61 128.65 4424.25 32685.65 2010-10-09 00:36:58.000 282 32380.58 128.68 4424.28 32685.71 2010-10-09 00:36:59.000 282 32380.60 128.66 4424.26 32685.67 2010-10-09 00:37:00.000 282 32380.62 128.66 4424.22 32685.66 2010-10-09 00:37:01.000 282 32380.67 128.64 4424.21 32685.67 2010-10-09 00:37:02.000 282 32380.67 128.65 4424.24 32685.66 2010-10-09 00:37:03.000 282 32380.69 128.64 4424.28 32685.68 2010-10-09 00:37:04.000 282 32380.72 128.62 4424.29 32685.77 2010-10-09 00:37:05.000 282 32380.70 128.68 4424.35 32685.71 2010-10-09 00:37:06.000 282 32380.71 128.71 4424.36 32685.77 2010-10-09 00:37:07.000 282 32380.70 128.69 4424.36 32685.67 2010-10-09 00:37:08.000 282 32380.77 128.70 4424.34 32685.79 2010-10-09 00:37:09.000 282 32380.78 128.66 4424.32 32685.88 2010-10-09 00:37:10.000 282 32380.79 128.65 4424.30 32685.86 2010-10-09 00:37:11.000 282 32380.80 128.68 4424.31 32685.88 2010-10-09 00:37:12.000 282 32380.85 128.68 4424.31 32685.83 2010-10-09 00:37:13.000 282 32380.83 128.66 4424.33 32685.75 2010-10-09 00:37:14.000 282 32380.83 128.66 4424.33 32685.88 2010-10-09 00:37:15.000 282 32380.83 128.67 4424.35 32685.92 2010-10-09 00:37:16.000 282 32380.82 128.65 4424.31 32685.79 2010-10-09 00:37:17.000 282 32380.84 128.65 4424.31 32685.84 2010-10-09 00:37:18.000 282 32380.88 128.68 4424.29 32685.94 2010-10-09 00:37:19.000 282 32380.89 128.69 4424.33 32685.92 2010-10-09 00:37:20.000 282 32380.90 128.66 4424.36 32685.90 2010-10-09 00:37:21.000 282 32380.88 128.67 4424.38 32685.96 2010-10-09 00:37:22.000 282 32380.87 128.68 4424.38 32685.86 2010-10-09 00:37:23.000 282 32380.89 128.68 4424.33 32686.04 2010-10-09 00:37:24.000 282 32380.93 128.67 4424.29 32685.88 2010-10-09 00:37:25.000 282 32380.97 128.65 4424.32 32685.91 2010-10-09 00:37:26.000 282 32380.99 128.63 4424.35 32685.87 2010-10-09 00:37:27.000 282 32380.95 128.62 4424.29 32686.00 2010-10-09 00:37:28.000 282 32380.97 128.62 4424.24 32686.01 2010-10-09 00:37:29.000 282 32380.98 128.62 4424.27 32685.94 2010-10-09 00:37:30.000 282 32380.98 128.60 4424.29 32685.97 2010-10-09 00:37:31.000 282 32380.93 128.61 4424.32 32685.89 2010-10-09 00:37:32.000 282 32380.94 128.60 4424.35 32686.02 2010-10-09 00:37:33.000 282 32380.95 128.62 4424.38 32686.03 2010-10-09 00:37:34.000 282 32380.96 128.63 4424.33 32685.94 2010-10-09 00:37:35.000 282 32380.94 128.68 4424.36 32685.96 2010-10-09 00:37:36.000 282 32380.95 128.67 4424.38 32686.04 2010-10-09 00:37:37.000 282 32380.95 128.62 4424.39 32686.01 2010-10-09 00:37:38.000 282 32380.96 128.69 4424.38 32685.96 2010-10-09 00:37:39.000 282 32380.95 128.68 4424.36 32685.99 2010-10-09 00:37:40.000 282 32381.01 128.69 4424.36 32686.07 2010-10-09 00:37:41.000 282 32380.99 128.72 4424.36 32686.08 2010-10-09 00:37:42.000 282 32380.98 128.70 4424.34 32685.99 2010-10-09 00:37:43.000 282 32380.98 128.67 4424.33 32685.95 2010-10-09 00:37:44.000 282 32380.99 128.66 4424.32 32686.01 2010-10-09 00:37:45.000 282 32380.97 128.67 4424.32 32685.92 2010-10-09 00:37:46.000 282 32380.99 128.66 4424.29 32686.09 2010-10-09 00:37:47.000 282 32380.95 128.68 4424.30 32685.94 2010-10-09 00:37:48.000 282 32380.93 128.68 4424.30 32685.95 2010-10-09 00:37:49.000 282 32380.90 128.64 4424.30 32686.03 2010-10-09 00:37:50.000 282 32380.90 128.67 4424.32 32686.04 2010-10-09 00:37:51.000 282 32380.92 128.70 4424.32 32686.03 2010-10-09 00:37:52.000 282 32380.92 128.71 4424.30 32685.93 2010-10-09 00:37:53.000 282 32380.89 128.71 4424.29 32686.01 2010-10-09 00:37:54.000 282 32380.93 128.72 4424.30 32686.06 2010-10-09 00:37:55.000 282 32380.91 128.71 4424.32 32685.97 2010-10-09 00:37:56.000 282 32380.91 128.70 4424.30 32686.02 2010-10-09 00:37:57.000 282 32380.90 128.72 4424.33 32685.94 2010-10-09 00:37:58.000 282 32380.90 128.74 4424.32 32685.86 2010-10-09 00:37:59.000 282 32380.92 128.71 4424.33 32685.99 2010-10-09 00:38:00.000 282 32380.89 128.69 4424.28 32685.92 2010-10-09 00:38:01.000 282 32380.88 128.69 4424.31 32685.85 2010-10-09 00:38:02.000 282 32380.88 128.69 4424.25 32685.94 2010-10-09 00:38:03.000 282 32380.87 128.68 4424.27 32685.86 2010-10-09 00:38:04.000 282 32380.87 128.66 4424.28 32685.94 2010-10-09 00:38:05.000 282 32380.89 128.66 4424.32 32685.86 2010-10-09 00:38:06.000 282 32380.90 128.68 4424.30 32685.92 2010-10-09 00:38:07.000 282 32380.88 128.64 4424.29 32685.89 2010-10-09 00:38:08.000 282 32380.85 128.67 4424.29 32685.91 2010-10-09 00:38:09.000 282 32380.82 128.69 4424.31 32685.87 2010-10-09 00:38:10.000 282 32380.85 128.66 4424.32 32685.93 2010-10-09 00:38:11.000 282 32380.82 128.62 4424.31 32685.81 2010-10-09 00:38:12.000 282 32380.79 128.60 4424.35 32685.91 2010-10-09 00:38:13.000 282 32380.76 128.59 4424.33 32685.87 2010-10-09 00:38:14.000 282 32380.77 128.56 4424.32 32685.86 2010-10-09 00:38:15.000 282 32380.75 128.57 4424.32 32685.84 2010-10-09 00:38:16.000 282 32380.75 128.59 4424.32 32685.82 2010-10-09 00:38:17.000 282 32380.77 128.59 4424.31 32685.87 2010-10-09 00:38:18.000 282 32380.76 128.58 4424.32 32685.79 2010-10-09 00:38:19.000 282 32380.72 128.58 4424.33 32685.81 2010-10-09 00:38:20.000 282 32380.71 128.55 4424.35 32685.91 2010-10-09 00:38:21.000 282 32380.77 128.57 4424.31 32685.78 2010-10-09 00:38:22.000 282 32380.77 128.56 4424.32 32685.83 2010-10-09 00:38:23.000 282 32380.74 128.59 4424.32 32685.86 2010-10-09 00:38:24.000 282 32380.77 128.56 4424.31 32685.79 2010-10-09 00:38:25.000 282 32380.75 128.56 4424.25 32685.83 2010-10-09 00:38:26.000 282 32380.75 128.56 4424.26 32685.76 2010-10-09 00:38:27.000 282 32380.72 128.60 4424.30 32685.78 2010-10-09 00:38:28.000 282 32380.78 128.56 4424.33 32685.79 2010-10-09 00:38:29.000 282 32380.74 128.52 4424.36 32685.75 2010-10-09 00:38:30.000 282 32380.74 128.48 4424.36 32685.71 2010-10-09 00:38:31.000 282 32380.72 128.50 4424.32 32685.76 2010-10-09 00:38:32.000 282 32380.72 128.48 4424.34 32685.70 2010-10-09 00:38:33.000 282 32380.72 128.49 4424.36 32685.71 2010-10-09 00:38:34.000 282 32380.72 128.49 4424.36 32685.72 2010-10-09 00:38:35.000 282 32380.70 128.47 4424.41 32685.64 2010-10-09 00:38:36.000 282 32380.68 128.48 4424.39 32685.75 2010-10-09 00:38:37.000 282 32380.67 128.49 4424.38 32685.79 2010-10-09 00:38:38.000 282 32380.67 128.44 4424.41 32685.65 2010-10-09 00:38:39.000 282 32380.65 128.47 4424.38 32685.80 2010-10-09 00:38:40.000 282 32380.67 128.49 4424.44 32685.66 2010-10-09 00:38:41.000 282 32380.65 128.48 4424.43 32685.69 2010-10-09 00:38:42.000 282 32380.63 128.49 4424.42 32685.78 2010-10-09 00:38:43.000 282 32380.65 128.49 4424.41 32685.66 2010-10-09 00:38:44.000 282 32380.62 128.48 4424.38 32685.76 2010-10-09 00:38:45.000 282 32380.61 128.48 4424.35 32685.73 2010-10-09 00:38:46.000 282 32380.65 128.50 4424.33 32685.67 2010-10-09 00:38:47.000 282 32380.65 128.53 4424.34 32685.67 2010-10-09 00:38:48.000 282 32380.64 128.52 4424.37 32685.79 2010-10-09 00:38:49.000 282 32380.60 128.55 4424.38 32685.70 2010-10-09 00:38:50.000 282 32380.61 128.53 4424.42 32685.76 2010-10-09 00:38:51.000 282 32380.63 128.52 4424.41 32685.70 2010-10-09 00:38:52.000 282 32380.62 128.52 4424.40 32685.72 2010-10-09 00:38:53.000 282 32380.57 128.51 4424.42 32685.64 2010-10-09 00:38:54.000 282 32380.62 128.45 4424.43 32685.69 2010-10-09 00:38:55.000 282 32380.64 128.46 4424.43 32685.78 2010-10-09 00:38:56.000 282 32380.62 128.49 4424.44 32685.63 2010-10-09 00:38:57.000 282 32380.60 128.51 4424.42 32685.71 2010-10-09 00:38:58.000 282 32380.60 128.50 4424.42 32685.68 2010-10-09 00:38:59.000 282 32380.62 128.50 4424.42 32685.69 2010-10-09 00:39:00.000 282 32380.63 128.49 4424.40 32685.73 2010-10-09 00:39:01.000 282 32380.65 128.50 4424.40 32685.78 2010-10-09 00:39:02.000 282 32380.66 128.48 4424.39 32685.70 2010-10-09 00:39:03.000 282 32380.69 128.47 4424.35 32685.71 2010-10-09 00:39:04.000 282 32380.68 128.44 4424.39 32685.71 2010-10-09 00:39:05.000 282 32380.67 128.49 4424.37 32685.76 2010-10-09 00:39:06.000 282 32380.63 128.49 4424.33 32685.65 2010-10-09 00:39:07.000 282 32380.60 128.50 4424.36 32685.70 2010-10-09 00:39:08.000 282 32380.63 128.47 4424.36 32685.90 2010-10-09 00:39:09.000 282 32380.63 128.46 4424.38 32685.77 2010-10-09 00:39:10.000 282 32380.66 128.46 4424.35 32685.78 2010-10-09 00:39:11.000 282 32380.66 128.43 4424.36 32685.75 2010-10-09 00:39:12.000 282 32380.67 128.40 4424.33 32685.77 2010-10-09 00:39:13.000 282 32380.67 128.35 4424.33 32685.77 2010-10-09 00:39:14.000 282 32380.68 128.34 4424.32 32685.72 2010-10-09 00:39:15.000 282 32380.71 128.35 4424.32 32685.82 2010-10-09 00:39:16.000 282 32380.73 128.37 4424.32 32685.77 2010-10-09 00:39:17.000 282 32380.75 128.37 4424.36 32685.77 2010-10-09 00:39:18.000 282 32380.76 128.38 4424.37 32685.84 2010-10-09 00:39:19.000 282 32380.76 128.38 4424.39 32685.76 2010-10-09 00:39:20.000 282 32380.80 128.34 4424.39 32685.88 2010-10-09 00:39:21.000 282 32380.81 128.35 4424.36 32685.88 2010-10-09 00:39:22.000 282 32380.81 128.35 4424.35 32685.82 2010-10-09 00:39:23.000 282 32380.80 128.33 4424.37 32685.90 2010-10-09 00:39:24.000 282 32380.79 128.32 4424.38 32685.87 2010-10-09 00:39:25.000 282 32380.77 128.33 4424.37 32685.84 2010-10-09 00:39:26.000 282 32380.81 128.34 4424.37 32685.84 2010-10-09 00:39:27.000 282 32380.85 128.38 4424.40 32685.94 2010-10-09 00:39:28.000 282 32380.86 128.38 4424.40 32685.84 2010-10-09 00:39:29.000 282 32380.85 128.37 4424.35 32685.89 2010-10-09 00:39:30.000 282 32380.83 128.38 4424.36 32685.87 2010-10-09 00:39:31.000 282 32380.81 128.39 4424.37 32686.00 2010-10-09 00:39:32.000 282 32380.82 128.40 4424.37 32685.93 2010-10-09 00:39:33.000 282 32380.86 128.40 4424.33 32685.95 2010-10-09 00:39:34.000 282 32380.88 128.37 4424.34 32685.90 2010-10-09 00:39:35.000 282 32380.91 128.35 4424.32 32685.97 2010-10-09 00:39:36.000 282 32380.95 128.36 4424.32 32685.96 2010-10-09 00:39:37.000 282 32380.91 128.38 4424.32 32685.99 2010-10-09 00:39:38.000 282 32380.92 128.36 4424.28 32685.96 2010-10-09 00:39:39.000 282 32380.91 128.38 4424.29 32686.03 2010-10-09 00:39:40.000 282 32380.92 128.40 4424.32 32686.03 2010-10-09 00:39:41.000 282 32380.92 128.38 4424.35 32685.92 2010-10-09 00:39:42.000 282 32380.98 128.33 4424.35 32686.03 2010-10-09 00:39:43.000 282 32380.96 128.38 4424.35 32685.95 2010-10-09 00:39:44.000 282 32380.97 128.40 4424.35 32685.95 2010-10-09 00:39:45.000 282 32380.95 128.36 4424.36 32686.01 2010-10-09 00:39:46.000 282 32380.95 128.34 4424.31 32686.04 2010-10-09 00:39:47.000 282 32380.97 128.36 4424.33 32686.03 2010-10-09 00:39:48.000 282 32381.00 128.36 4424.38 32686.20 2010-10-09 00:39:49.000 282 32381.03 128.35 4424.40 32686.07 2010-10-09 00:39:50.000 282 32381.03 128.34 4424.37 32686.02 2010-10-09 00:39:51.000 282 32381.01 128.34 4424.37 32686.07 2010-10-09 00:39:52.000 282 32381.04 128.32 4424.37 32686.07 2010-10-09 00:39:53.000 282 32381.03 128.31 4424.35 32686.07 2010-10-09 00:39:54.000 282 32381.01 128.29 4424.37 32686.18 2010-10-09 00:39:55.000 282 32380.99 128.30 4424.40 32686.11 2010-10-09 00:39:56.000 282 32381.04 128.31 4424.37 32686.11 2010-10-09 00:39:57.000 282 32381.03 128.34 4424.40 32686.12 2010-10-09 00:39:58.000 282 32381.05 128.37 4424.41 32686.05 2010-10-09 00:39:59.000 282 32381.07 128.38 4424.36 32686.17 2010-10-09 00:40:00.000 282 32381.04 128.40 4424.37 32686.11 2010-10-09 00:40:01.000 282 32381.05 128.41 4424.37 32686.07 2010-10-09 00:40:02.000 282 32381.06 128.38 4424.34 32686.12 2010-10-09 00:40:03.000 282 32381.12 128.37 4424.37 32686.13 2010-10-09 00:40:04.000 282 32381.12 128.38 4424.41 32686.16 2010-10-09 00:40:05.000 282 32381.08 128.39 4424.35 32686.09 2010-10-09 00:40:06.000 282 32381.09 128.40 4424.35 32686.15 2010-10-09 00:40:07.000 282 32381.09 128.41 4424.38 32686.05 2010-10-09 00:40:08.000 282 32381.06 128.40 4424.38 32686.19 2010-10-09 00:40:09.000 282 32381.05 128.38 4424.35 32686.21 2010-10-09 00:40:10.000 282 32381.08 128.38 4424.30 32686.11 2010-10-09 00:40:11.000 282 32381.10 128.38 4424.36 32686.10 2010-10-09 00:40:12.000 282 32381.10 128.36 4424.35 32686.14 2010-10-09 00:40:13.000 282 32381.11 128.34 4424.34 32686.15 2010-10-09 00:40:14.000 282 32381.10 128.35 4424.35 32686.11 2010-10-09 00:40:15.000 282 32381.09 128.37 4424.35 32686.17 2010-10-09 00:40:16.000 282 32381.10 128.38 4424.33 32686.15 2010-10-09 00:40:17.000 282 32381.07 128.41 4424.35 32686.19 2010-10-09 00:40:18.000 282 32381.05 128.40 4424.33 32686.13 2010-10-09 00:40:19.000 282 32381.06 128.43 4424.34 32686.15 2010-10-09 00:40:20.000 282 32381.06 128.40 4424.36 32686.11 2010-10-09 00:40:21.000 282 32381.01 128.37 4424.34 32686.06 2010-10-09 00:40:22.000 282 32381.02 128.36 4424.31 32686.11 2010-10-09 00:40:23.000 282 32381.04 128.37 4424.34 32686.07 2010-10-09 00:40:24.000 282 32381.04 128.35 4424.39 32686.09 2010-10-09 00:40:25.000 282 32381.03 128.39 4424.39 32686.10 2010-10-09 00:40:26.000 282 32381.04 128.37 4424.41 32686.08 2010-10-09 00:40:27.000 282 32381.00 128.36 4424.34 32686.08 2010-10-09 00:40:28.000 282 32380.99 128.38 4424.38 32686.02 2010-10-09 00:40:29.000 282 32380.98 128.40 4424.38 32686.05 2010-10-09 00:40:30.000 282 32380.96 128.39 4424.35 32686.03 2010-10-09 00:40:31.000 282 32380.93 128.38 4424.28 32686.04 2010-10-09 00:40:32.000 282 32380.92 128.40 4424.33 32686.05 2010-10-09 00:40:33.000 282 32380.94 128.38 4424.36 32686.13 2010-10-09 00:40:34.000 282 32380.91 128.33 4424.34 32686.05 2010-10-09 00:40:35.000 282 32380.92 128.32 4424.39 32685.93 2010-10-09 00:40:36.000 282 32380.93 128.29 4424.37 32686.04 2010-10-09 00:40:37.000 282 32380.89 128.31 4424.39 32685.93 2010-10-09 00:40:38.000 282 32380.88 128.31 4424.37 32685.97 2010-10-09 00:40:39.000 282 32380.86 128.35 4424.34 32685.97 2010-10-09 00:40:40.000 282 32380.88 128.32 4424.33 32685.88 2010-10-09 00:40:41.000 282 32380.83 128.32 4424.32 32685.95 2010-10-09 00:40:42.000 282 32380.80 128.35 4424.28 32685.80 2010-10-09 00:40:43.000 282 32380.78 128.35 4424.27 32685.89 2010-10-09 00:40:44.000 282 32380.75 128.36 4424.28 32685.71 2010-10-09 00:40:45.000 282 32380.71 128.34 4424.33 32685.90 2010-10-09 00:40:46.000 282 32380.72 128.32 4424.29 32685.69 2010-10-09 00:40:47.000 282 32380.72 128.32 4424.34 32685.75 2010-10-09 00:40:48.000 282 32380.70 128.33 4424.36 32685.66 2010-10-09 00:40:49.000 282 32380.63 128.35 4424.36 32685.77 2010-10-09 00:40:50.000 282 32380.62 128.34 4424.33 32685.73 2010-10-09 00:40:51.000 282 32380.56 128.32 4424.30 32685.63 2010-10-09 00:40:52.000 282 32380.53 128.35 4424.30 32685.62 2010-10-09 00:40:53.000 282 32380.51 128.36 4424.31 32685.60 2010-10-09 00:40:54.000 282 32380.50 128.34 4424.33 32685.59 2010-10-09 00:40:55.000 282 32380.48 128.33 4424.31 32685.57 2010-10-09 00:40:56.000 282 32380.42 128.33 4424.29 32685.61 2010-10-09 00:40:57.000 282 32380.42 128.32 4424.28 32685.54 2010-10-09 00:40:58.000 282 32380.42 128.29 4424.30 32685.48 2010-10-09 00:40:59.000 282 32380.37 128.30 4424.34 32685.50 2010-10-09 00:41:00.000 282 32380.32 128.32 4424.36 32685.45 2010-10-09 00:41:01.000 282 32380.33 128.33 4424.33 32685.51 2010-10-09 00:41:02.000 282 32380.33 128.31 4424.31 32685.33 2010-10-09 00:41:03.000 282 32380.30 128.33 4424.32 32685.33 2010-10-09 00:41:04.000 282 32380.32 128.36 4424.31 32685.35 2010-10-09 00:41:05.000 282 32380.30 128.38 4424.31 32685.31 2010-10-09 00:41:06.000 282 32380.27 128.36 4424.31 32685.34 2010-10-09 00:41:07.000 282 32380.24 128.36 4424.33 32685.24 2010-10-09 00:41:08.000 282 32380.22 128.38 4424.31 32685.41 2010-10-09 00:41:09.000 282 32380.22 128.38 4424.29 32685.19 2010-10-09 00:41:10.000 282 32380.22 128.37 4424.29 32685.32 2010-10-09 00:41:11.000 282 32380.24 128.39 4424.29 32685.26 2010-10-09 00:41:12.000 282 32380.20 128.41 4424.28 32685.19 2010-10-09 00:41:13.000 282 32380.14 128.41 4424.25 32685.17 2010-10-09 00:41:14.000 282 32380.14 128.38 4424.28 32685.18 2010-10-09 00:41:15.000 282 32380.15 128.40 4424.28 32685.17 2010-10-09 00:41:16.000 282 32380.12 128.41 4424.29 32685.18 2010-10-09 00:41:17.000 282 32380.09 128.41 4424.26 32685.23 2010-10-09 00:41:18.000 282 32380.06 128.40 4424.22 32685.22 2010-10-09 00:41:19.000 282 32380.04 128.41 4424.21 32685.10 2010-10-09 00:41:20.000 282 32380.11 128.42 4424.24 32685.17 2010-10-09 00:41:21.000 282 32380.11 128.45 4424.27 32685.13 2010-10-09 00:41:22.000 282 32380.10 128.44 4424.30 32685.15 2010-10-09 00:41:23.000 282 32380.08 128.44 4424.30 32685.13 2010-10-09 00:41:24.000 282 32380.10 128.46 4424.30 32685.05 2010-10-09 00:41:25.000 282 32380.11 128.50 4424.30 32685.16 2010-10-09 00:41:26.000 282 32380.12 128.48 4424.28 32685.15 2010-10-09 00:41:27.000 282 32380.09 128.44 4424.24 32685.19 2010-10-09 00:41:28.000 282 32380.04 128.48 4424.26 32685.14 2010-10-09 00:41:29.000 282 32380.03 128.49 4424.27 32685.14 2010-10-09 00:41:30.000 282 32380.04 128.48 4424.24 32685.09 2010-10-09 00:41:31.000 282 32380.05 128.47 4424.26 32685.20 2010-10-09 00:41:32.000 282 32380.07 128.48 4424.26 32685.20 2010-10-09 00:41:33.000 282 32380.08 128.47 4424.22 32685.19 2010-10-09 00:41:34.000 282 32380.11 128.45 4424.23 32685.23 2010-10-09 00:41:35.000 282 32380.10 128.49 4424.21 32685.27 2010-10-09 00:41:36.000 282 32380.12 128.46 4424.20 32685.14 2010-10-09 00:41:37.000 282 32380.14 128.46 4424.25 32685.19 2010-10-09 00:41:38.000 282 32380.16 128.49 4424.21 32685.29 2010-10-09 00:41:39.000 282 32380.14 128.48 4424.23 32685.25 2010-10-09 00:41:40.000 282 32380.17 128.46 4424.27 32685.16 2010-10-09 00:41:41.000 282 32380.22 128.49 4424.31 32685.38 2010-10-09 00:41:42.000 282 32380.22 128.49 4424.31 32685.31 2010-10-09 00:41:43.000 282 32380.25 128.47 4424.31 32685.17 2010-10-09 00:41:44.000 282 32380.23 128.47 4424.27 32685.30 2010-10-09 00:41:45.000 282 32380.27 128.45 4424.29 32685.40 2010-10-09 00:41:46.000 282 32380.28 128.45 4424.31 32685.35 2010-10-09 00:41:47.000 282 32380.32 128.47 4424.31 32685.42 2010-10-09 00:41:48.000 282 32380.37 128.45 4424.30 32685.32 2010-10-09 00:41:49.000 282 32380.38 128.47 4424.35 32685.38 2010-10-09 00:41:50.000 282 32380.39 128.48 4424.37 32685.38 2010-10-09 00:41:51.000 282 32380.38 128.45 4424.33 32685.45 2010-10-09 00:41:52.000 282 32380.40 128.42 4424.35 32685.48 2010-10-09 00:41:53.000 282 32380.42 128.41 4424.34 32685.46 2010-10-09 00:41:54.000 282 32380.44 128.45 4424.32 32685.51 2010-10-09 00:41:55.000 282 32380.48 128.46 4424.35 32685.48 2010-10-09 00:41:56.000 282 32380.50 128.46 4424.33 32685.59 2010-10-09 00:41:57.000 282 32380.49 128.47 4424.35 32685.58 2010-10-09 00:41:58.000 282 32380.50 128.48 4424.34 32685.54 2010-10-09 00:41:59.000 282 32380.52 128.50 4424.34 32685.65 2010-10-09 00:42:00.000 282 32380.53 128.46 4424.33 32685.64 2010-10-09 00:42:01.000 282 32380.57 128.45 4424.33 32685.66 2010-10-09 00:42:02.000 282 32380.59 128.47 4424.33 32685.68 2010-10-09 00:42:03.000 282 32380.56 128.50 4424.38 32685.66 2010-10-09 00:42:04.000 282 32380.58 128.49 4424.40 32685.67 2010-10-09 00:42:05.000 282 32380.60 128.49 4424.39 32685.67 2010-10-09 00:42:06.000 282 32380.67 128.49 4424.40 32685.84 2010-10-09 00:42:07.000 282 32380.63 128.49 4424.43 32685.72 2010-10-09 00:42:08.000 282 32380.62 128.51 4424.42 32685.81 2010-10-09 00:42:09.000 282 32380.63 128.50 4424.41 32685.76 2010-10-09 00:42:10.000 282 32380.65 128.48 4424.36 32685.75 2010-10-09 00:42:11.000 282 32380.63 128.51 4424.34 32685.72 2010-10-09 00:42:12.000 282 32380.64 128.50 4424.34 32685.83 2010-10-09 00:42:13.000 282 32380.66 128.52 4424.38 32685.72 2010-10-09 00:42:14.000 282 32380.69 128.53 4424.39 32685.80 2010-10-09 00:42:15.000 282 32380.70 128.55 4424.45 32685.83 2010-10-09 00:42:16.000 282 32380.73 128.48 4424.42 32685.86 2010-10-09 00:42:17.000 282 32380.71 128.46 4424.35 32685.82 2010-10-09 00:42:18.000 282 32380.72 128.47 4424.36 32685.83 2010-10-09 00:42:19.000 282 32380.73 128.51 4424.39 32685.80 2010-10-09 00:42:20.000 282 32380.74 128.49 4424.40 32685.76 2010-10-09 00:42:21.000 282 32380.72 128.51 4424.41 32685.86 2010-10-09 00:42:22.000 282 32380.73 128.54 4424.39 32685.88 2010-10-09 00:42:23.000 282 32380.73 128.51 4424.35 32685.82 2010-10-09 00:42:24.000 282 32380.77 128.48 4424.34 32685.82 2010-10-09 00:42:25.000 282 32380.75 128.51 4424.35 32685.82 2010-10-09 00:42:26.000 282 32380.73 128.54 4424.36 32685.83 2010-10-09 00:42:27.000 282 32380.74 128.50 4424.38 32685.85 2010-10-09 00:42:28.000 282 32380.79 128.49 4424.35 32685.85 2010-10-09 00:42:29.000 282 32380.75 128.51 4424.39 32685.78 2010-10-09 00:42:30.000 282 32380.71 128.49 4424.37 32685.83 2010-10-09 00:42:31.000 282 32380.74 128.50 4424.36 32685.83 2010-10-09 00:42:32.000 282 32380.74 128.49 4424.33 32685.82 2010-10-09 00:42:33.000 282 32380.74 128.53 4424.32 32685.80 2010-10-09 00:42:34.000 282 32380.74 128.50 4424.32 32685.76 2010-10-09 00:42:35.000 282 32380.74 128.51 4424.31 32685.82 2010-10-09 00:42:36.000 282 32380.69 128.49 4424.32 32685.80 2010-10-09 00:42:37.000 282 32380.67 128.47 4424.35 32685.77 2010-10-09 00:42:38.000 282 32380.66 128.46 4424.28 32685.80 2010-10-09 00:42:39.000 282 32380.65 128.46 4424.26 32685.71 2010-10-09 00:42:40.000 282 32380.63 128.43 4424.31 32685.75 2010-10-09 00:42:41.000 282 32380.62 128.43 4424.32 32685.74 2010-10-09 00:42:42.000 282 32380.61 128.42 4424.34 32685.73 2010-10-09 00:42:43.000 282 32380.60 128.39 4424.34 32685.70 2010-10-09 00:42:44.000 282 32380.59 128.41 4424.30 32685.63 2010-10-09 00:42:45.000 282 32380.58 128.40 4424.28 32685.71 2010-10-09 00:42:46.000 282 32380.57 128.41 4424.31 32685.67 2010-10-09 00:42:47.000 282 32380.52 128.40 4424.35 32685.63 2010-10-09 00:42:48.000 282 32380.57 128.36 4424.30 32685.71 2010-10-09 00:42:49.000 282 32380.56 128.35 4424.33 32685.62 2010-10-09 00:42:50.000 282 32380.53 128.38 4424.31 32685.67 2010-10-09 00:42:51.000 282 32380.49 128.39 4424.31 32685.66 2010-10-09 00:42:52.000 282 32380.49 128.40 4424.31 32685.67 2010-10-09 00:42:53.000 282 32380.45 128.42 4424.35 32685.60 2010-10-09 00:42:54.000 282 32380.43 128.44 4424.34 32685.56 2010-10-09 00:42:55.000 282 32380.41 128.46 4424.33 32685.58 2010-10-09 00:42:56.000 282 32380.41 128.45 4424.37 32685.69 2010-10-09 00:42:57.000 282 32380.38 128.49 4424.35 32685.52 2010-10-09 00:42:58.000 282 32380.36 128.48 4424.35 32685.53 2010-10-09 00:42:59.000 282 32380.36 128.49 4424.35 32685.54 2010-10-09 00:43:00.000 282 32380.37 128.43 4424.39 32685.53 2010-10-09 00:43:01.000 282 32380.35 128.40 4424.37 32685.58 2010-10-09 00:43:02.000 282 32380.32 128.41 4424.36 32685.52 2010-10-09 00:43:03.000 282 32380.32 128.43 4424.34 32685.42 2010-10-09 00:43:04.000 282 32380.34 128.44 4424.36 32685.52 2010-10-09 00:43:05.000 282 32380.33 128.44 4424.38 32685.59 2010-10-09 00:43:06.000 282 32380.34 128.42 4424.36 32685.38 2010-10-09 00:43:07.000 282 32380.33 128.41 4424.35 32685.52 2010-10-09 00:43:08.000 282 32380.30 128.44 4424.35 32685.41 2010-10-09 00:43:09.000 282 32380.27 128.45 4424.33 32685.50 2010-10-09 00:43:10.000 282 32380.24 128.41 4424.33 32685.42 2010-10-09 00:43:11.000 282 32380.27 128.43 4424.32 32685.48 2010-10-09 00:43:12.000 282 32380.30 128.41 4424.32 32685.36 2010-10-09 00:43:13.000 282 32380.29 128.43 4424.34 32685.43 2010-10-09 00:43:14.000 282 32380.24 128.45 4424.37 32685.48 2010-10-09 00:43:15.000 282 32380.24 128.42 4424.42 32685.47 2010-10-09 00:43:16.000 282 32380.23 128.41 4424.38 32685.39 2010-10-09 00:43:17.000 282 32380.23 128.45 4424.34 32685.39 2010-10-09 00:43:18.000 282 32380.23 128.43 4424.35 32685.32 2010-10-09 00:43:19.000 282 32380.21 128.43 4424.36 32685.39 2010-10-09 00:43:20.000 282 32380.23 128.43 4424.37 32685.47 2010-10-09 00:43:21.000 282 32380.20 128.41 4424.40 32685.36 2010-10-09 00:43:22.000 282 32380.16 128.42 4424.37 32685.38 2010-10-09 00:43:23.000 282 32380.21 128.41 4424.37 32685.34 2010-10-09 00:43:24.000 282 32380.22 128.38 4424.37 32685.37 2010-10-09 00:43:25.000 282 32380.15 128.40 4424.38 32685.44 2010-10-09 00:43:26.000 282 32380.20 128.40 4424.39 32685.28 2010-10-09 00:43:27.000 282 32380.18 128.40 4424.44 32685.40 2010-10-09 00:43:28.000 282 32380.15 128.41 4424.41 32685.33 2010-10-09 00:43:29.000 282 32380.19 128.40 4424.40 32685.36 2010-10-09 00:43:30.000 282 32380.18 128.38 4424.41 32685.33 2010-10-09 00:43:31.000 282 32380.17 128.40 4424.37 32685.27 2010-10-09 00:43:32.000 282 32380.17 128.40 4424.35 32685.36 2010-10-09 00:43:33.000 282 32380.17 128.39 4424.35 32685.30 2010-10-09 00:43:34.000 282 32380.18 128.39 4424.32 32685.37 2010-10-09 00:43:35.000 282 32380.19 128.41 4424.34 32685.32 2010-10-09 00:43:36.000 282 32380.14 128.39 4424.36 32685.33 2010-10-09 00:43:37.000 282 32380.15 128.40 4424.35 32685.28 2010-10-09 00:43:38.000 282 32380.14 128.39 4424.28 32685.33 2010-10-09 00:43:39.000 282 32380.15 128.43 4424.34 32685.20 2010-10-09 00:43:40.000 282 32380.10 128.38 4424.37 32685.34 2010-10-09 00:43:41.000 282 32380.10 128.39 4424.37 32685.18 2010-10-09 00:43:42.000 282 32380.10 128.45 4424.34 32685.25 2010-10-09 00:43:43.000 282 32380.11 128.39 4424.31 32685.32 2010-10-09 00:43:44.000 282 32380.09 128.38 4424.34 32685.27 2010-10-09 00:43:45.000 282 32380.06 128.40 4424.36 32685.30 2010-10-09 00:43:46.000 282 32380.11 128.40 4424.33 32685.13 2010-10-09 00:43:47.000 282 32380.11 128.43 4424.33 32685.16 2010-10-09 00:43:48.000 282 32380.09 128.43 4424.33 32685.24 2010-10-09 00:43:49.000 282 32380.08 128.41 4424.36 32685.21 2010-10-09 00:43:50.000 282 32380.11 128.41 4424.36 32685.28 2010-10-09 00:43:51.000 282 32380.08 128.41 4424.35 32685.20 2010-10-09 00:43:52.000 282 32380.07 128.44 4424.35 32685.19 2010-10-09 00:43:53.000 282 32380.07 128.45 4424.40 32685.19 2010-10-09 00:43:54.000 282 32380.08 128.44 4424.36 32685.21 2010-10-09 00:43:55.000 282 32380.04 128.42 4424.34 32685.22 2010-10-09 00:43:56.000 282 32380.00 128.44 4424.33 32685.25 2010-10-09 00:43:57.000 282 32380.02 128.43 4424.37 32685.14 2010-10-09 00:43:58.000 282 32380.01 128.43 4424.37 32685.29 2010-10-09 00:43:59.000 282 32379.99 128.45 4424.37 32685.20 2010-10-09 00:44:00.000 282 32380.00 128.50 4424.41 32685.10 2010-10-09 00:44:01.000 282 32379.99 128.53 4424.40 32685.19 2010-10-09 00:44:02.000 282 32379.98 128.53 4424.39 32685.28 2010-10-09 00:44:03.000 282 32379.97 128.53 4424.37 32685.18 2010-10-09 00:44:04.000 282 32379.96 128.49 4424.30 32685.10 2010-10-09 00:44:05.000 282 32379.95 128.52 4424.30 32685.21 2010-10-09 00:44:06.000 282 32379.94 128.52 4424.33 32685.16 2010-10-09 00:44:07.000 282 32379.94 128.54 4424.35 32685.20 2010-10-09 00:44:08.000 282 32379.92 128.55 4424.33 32685.23 2010-10-09 00:44:09.000 282 32379.95 128.56 4424.32 32685.14 2010-10-09 00:44:10.000 282 32379.97 128.55 4424.33 32685.12 2010-10-09 00:44:11.000 282 32379.96 128.55 4424.30 32685.06 2010-10-09 00:44:12.000 282 32379.98 128.51 4424.28 32685.08 2010-10-09 00:44:13.000 282 32379.95 128.53 4424.27 32685.09 2010-10-09 00:44:14.000 282 32379.96 128.54 4424.31 32685.14 2010-10-09 00:44:15.000 282 32379.94 128.60 4424.28 32685.11 2010-10-09 00:44:16.000 282 32379.92 128.58 4424.27 32685.05 2010-10-09 00:44:17.000 282 32379.93 128.62 4424.31 32685.09 2010-10-09 00:44:18.000 282 32379.90 128.65 4424.31 32685.05 2010-10-09 00:44:19.000 282 32379.85 128.64 4424.32 32685.00 2010-10-09 00:44:20.000 282 32379.84 128.65 4424.32 32684.93 2010-10-09 00:44:21.000 282 32379.86 128.65 4424.30 32685.02 2010-10-09 00:44:22.000 282 32379.85 128.66 4424.31 32685.07 2010-10-09 00:44:23.000 282 32379.85 128.67 4424.31 32685.00 2010-10-09 00:44:24.000 282 32379.91 128.67 4424.34 32684.98 2010-10-09 00:44:25.000 282 32379.84 128.67 4424.35 32685.07 2010-10-09 00:44:26.000 282 32379.83 128.69 4424.34 32684.93 2010-10-09 00:44:27.000 282 32379.81 128.69 4424.32 32685.03 2010-10-09 00:44:28.000 282 32379.81 128.69 4424.32 32684.91 2010-10-09 00:44:29.000 282 32379.79 128.67 4424.30 32684.90 2010-10-09 00:44:30.000 282 32379.77 128.68 4424.26 32684.96 2010-10-09 00:44:31.000 282 32379.81 128.68 4424.25 32684.93 2010-10-09 00:44:32.000 282 32379.79 128.72 4424.28 32684.93 2010-10-09 00:44:33.000 282 32379.74 128.68 4424.29 32684.93 2010-10-09 00:44:34.000 282 32379.74 128.71 4424.23 32684.94 2010-10-09 00:44:35.000 282 32379.73 128.72 4424.23 32684.96 2010-10-09 00:44:36.000 282 32379.71 128.74 4424.24 32684.86 2010-10-09 00:44:37.000 282 32379.71 128.76 4424.28 32684.93 2010-10-09 00:44:38.000 282 32379.74 128.74 4424.27 32684.90 2010-10-09 00:44:39.000 282 32379.75 128.74 4424.28 32684.92 2010-10-09 00:44:40.000 282 32379.73 128.76 4424.30 32684.84 2010-10-09 00:44:41.000 282 32379.70 128.74 4424.29 32684.83 2010-10-09 00:44:42.000 282 32379.73 128.75 4424.28 32684.85 2010-10-09 00:44:43.000 282 32379.67 128.74 4424.23 32684.92 2010-10-09 00:44:44.000 282 32379.65 128.73 4424.22 32684.93 2010-10-09 00:44:45.000 282 32379.65 128.76 4424.28 32684.82 2010-10-09 00:44:46.000 282 32379.65 128.77 4424.34 32684.90 2010-10-09 00:44:47.000 282 32379.63 128.81 4424.30 32684.81 2010-10-09 00:44:48.000 282 32379.62 128.81 4424.26 32684.84 2010-10-09 00:44:49.000 282 32379.60 128.80 4424.28 32684.75 2010-10-09 00:44:50.000 282 32379.64 128.77 4424.28 32684.86 2010-10-09 00:44:51.000 282 32379.66 128.73 4424.32 32684.87 2010-10-09 00:44:52.000 282 32379.66 128.73 4424.34 32684.83 2010-10-09 00:44:53.000 282 32379.63 128.71 4424.32 32684.78 2010-10-09 00:44:54.000 282 32379.62 128.70 4424.34 32684.84 2010-10-09 00:44:55.000 282 32379.62 128.71 4424.35 32684.82 2010-10-09 00:44:56.000 282 32379.61 128.71 4424.33 32684.81 2010-10-09 00:44:57.000 282 32379.63 128.74 4424.32 32684.86 2010-10-09 00:44:58.000 282 32379.67 128.73 4424.37 32684.82 2010-10-09 00:44:59.000 282 32379.67 128.72 4424.41 32684.75 2010-10-09 00:45:00.000 282 32379.62 128.74 4424.40 32684.83 2010-10-09 00:45:01.000 282 32379.62 128.76 4424.38 32684.78 2010-10-09 00:45:02.000 282 32379.61 128.78 4424.38 32684.81 2010-10-09 00:45:03.000 282 32379.62 128.79 4424.35 32684.78 2010-10-09 00:45:04.000 282 32379.64 128.76 4424.38 32684.84 2010-10-09 00:45:05.000 282 32379.65 128.74 4424.42 32684.92 2010-10-09 00:45:06.000 282 32379.64 128.73 4424.35 32684.78 2010-10-09 00:45:07.000 282 32379.66 128.74 4424.34 32684.94 2010-10-09 00:45:08.000 282 32379.70 128.74 4424.37 32684.81 2010-10-09 00:45:09.000 282 32379.72 128.76 4424.40 32684.81 2010-10-09 00:45:10.000 282 32379.71 128.75 4424.37 32684.85 2010-10-09 00:45:11.000 282 32379.71 128.72 4424.37 32684.82 2010-10-09 00:45:12.000 282 32379.74 128.71 4424.37 32684.81 2010-10-09 00:45:13.000 282 32379.73 128.71 4424.43 32684.86 2010-10-09 00:45:14.000 282 32379.70 128.70 4424.41 32684.89 2010-10-09 00:45:15.000 282 32379.71 128.68 4424.43 32684.90 2010-10-09 00:45:16.000 282 32379.69 128.69 4424.43 32684.78 2010-10-09 00:45:17.000 282 32379.71 128.70 4424.43 32684.85 2010-10-09 00:45:18.000 282 32379.71 128.69 4424.43 32684.88 2010-10-09 00:45:19.000 282 32379.69 128.71 4424.40 32684.90 2010-10-09 00:45:20.000 282 32379.70 128.73 4424.40 32684.85 2010-10-09 00:45:21.000 282 32379.71 128.71 4424.41 32684.89 2010-10-09 00:45:22.000 282 32379.71 128.68 4424.41 32684.90 2010-10-09 00:45:23.000 282 32379.72 128.69 4424.40 32684.94 2010-10-09 00:45:24.000 282 32379.73 128.67 4424.38 32684.88 2010-10-09 00:45:25.000 282 32379.71 128.64 4424.39 32684.84 2010-10-09 00:45:26.000 282 32379.76 128.65 4424.36 32684.86 2010-10-09 00:45:27.000 282 32379.79 128.69 4424.37 32684.92 2010-10-09 00:45:28.000 282 32379.79 128.63 4424.35 32684.99 2010-10-09 00:45:29.000 282 32379.80 128.61 4424.34 32684.85 2010-10-09 00:45:30.000 282 32379.78 128.64 4424.35 32684.95 2010-10-09 00:45:31.000 282 32379.80 128.63 4424.31 32684.82 2010-10-09 00:45:32.000 282 32379.82 128.63 4424.35 32684.93 2010-10-09 00:45:33.000 282 32379.80 128.61 4424.34 32684.96 2010-10-09 00:45:34.000 282 32379.81 128.62 4424.33 32684.97 2010-10-09 00:45:35.000 282 32379.77 128.59 4424.34 32684.96 2010-10-09 00:45:36.000 282 32379.79 128.56 4424.39 32684.92 2010-10-09 00:45:37.000 282 32379.79 128.57 4424.40 32685.03 2010-10-09 00:45:38.000 282 32379.82 128.59 4424.43 32684.94 2010-10-09 00:45:39.000 282 32379.85 128.58 4424.38 32684.85 2010-10-09 00:45:40.000 282 32379.82 128.56 4424.37 32685.00 2010-10-09 00:45:41.000 282 32379.85 128.54 4424.38 32685.03 2010-10-09 00:45:42.000 282 32379.86 128.55 4424.35 32684.92 2010-10-09 00:45:43.000 282 32379.87 128.56 4424.33 32684.86 2010-10-09 00:45:44.000 282 32379.87 128.58 4424.34 32685.09 2010-10-09 00:45:45.000 282 32379.85 128.53 4424.36 32684.94 2010-10-09 00:45:46.000 282 32379.82 128.49 4424.39 32685.01 2010-10-09 00:45:47.000 282 32379.85 128.49 4424.39 32684.95 2010-10-09 00:45:48.000 282 32379.85 128.47 4424.34 32685.09 2010-10-09 00:45:49.000 282 32379.88 128.49 4424.35 32684.95 2010-10-09 00:45:50.000 282 32379.89 128.44 4424.40 32685.00 2010-10-09 00:45:51.000 282 32379.89 128.45 4424.39 32684.97 2010-10-09 00:45:52.000 282 32379.90 128.41 4424.34 32684.97 2010-10-09 00:45:53.000 282 32379.89 128.41 4424.37 32684.97 2010-10-09 00:45:54.000 282 32379.90 128.41 4424.39 32684.99 2010-10-09 00:45:55.000 282 32379.88 128.47 4424.35 32684.99 2010-10-09 00:45:56.000 282 32379.89 128.46 4424.33 32685.00 2010-10-09 00:45:57.000 282 32379.86 128.42 4424.37 32685.06 2010-10-09 00:45:58.000 282 32379.89 128.39 4424.40 32685.00 2010-10-09 00:45:59.000 282 32379.89 128.34 4424.39 32685.00 2010-10-09 00:46:00.000 282 32379.90 128.37 4424.36 32684.95 2010-10-09 00:46:01.000 282 32379.89 128.37 4424.38 32684.97 2010-10-09 00:46:02.000 282 32379.88 128.29 4424.39 32685.14 2010-10-09 00:46:03.000 282 32379.88 128.31 4424.39 32684.91 2010-10-09 00:46:04.000 282 32379.88 128.32 4424.41 32685.09 2010-10-09 00:46:05.000 282 32379.90 128.31 4424.42 32685.00 2010-10-09 00:46:06.000 282 32379.93 128.28 4424.39 32685.06 2010-10-09 00:46:07.000 282 32379.91 128.29 4424.39 32685.02 2010-10-09 00:46:08.000 282 32379.91 128.31 4424.35 32685.08 2010-10-09 00:46:09.000 282 32379.90 128.31 4424.33 32685.05 2010-10-09 00:46:10.000 282 32379.89 128.29 4424.32 32684.98 2010-10-09 00:46:11.000 282 32379.87 128.31 4424.30 32685.14 2010-10-09 00:46:12.000 282 32379.91 128.30 4424.34 32685.20 2010-10-09 00:46:13.000 282 32379.94 128.31 4424.38 32685.04 2010-10-09 00:46:14.000 282 32379.94 128.29 4424.39 32685.00 2010-10-09 00:46:15.000 282 32379.95 128.26 4424.40 32685.03 2010-10-09 00:46:16.000 282 32379.94 128.25 4424.39 32685.05 2010-10-09 00:46:17.000 282 32379.91 128.27 4424.36 32685.12 2010-10-09 00:46:18.000 282 32379.92 128.27 4424.34 32685.15 2010-10-09 00:46:19.000 282 32379.91 128.29 4424.33 32685.07 2010-10-09 00:46:20.000 282 32379.96 128.30 4424.34 32685.11 2010-10-09 00:46:21.000 282 32379.96 128.30 4424.40 32685.06 2010-10-09 00:46:22.000 282 32379.97 128.27 4424.43 32685.09 2010-10-09 00:46:23.000 282 32379.99 128.25 4424.42 32685.09 2010-10-09 00:46:24.000 282 32380.01 128.24 4424.39 32685.08 2010-10-09 00:46:25.000 282 32379.97 128.24 4424.35 32685.16 2010-10-09 00:46:26.000 282 32379.98 128.24 4424.39 32685.09 2010-10-09 00:46:27.000 282 32379.97 128.28 4424.38 32685.07 2010-10-09 00:46:28.000 282 32379.99 128.23 4424.38 32685.13 2010-10-09 00:46:29.000 282 32379.97 128.23 4424.39 32685.12 2010-10-09 00:46:30.000 282 32379.97 128.25 4424.41 32685.12 2010-10-09 00:46:31.000 282 32379.97 128.22 4424.41 32685.23 2010-10-09 00:46:32.000 282 32380.00 128.24 4424.39 32685.11 2010-10-09 00:46:33.000 282 32380.00 128.23 4424.37 32685.17 2010-10-09 00:46:34.000 282 32379.97 128.22 4424.41 32685.14 2010-10-09 00:46:35.000 282 32379.98 128.22 4424.41 32685.19 2010-10-09 00:46:36.000 282 32379.98 128.24 4424.39 32685.17 2010-10-09 00:46:37.000 282 32379.99 128.24 4424.39 32685.05 2010-10-09 00:46:38.000 282 32380.01 128.20 4424.40 32685.25 2010-10-09 00:46:39.000 282 32380.03 128.21 4424.45 32685.20 2010-10-09 00:46:40.000 282 32380.03 128.21 4424.46 32685.14 2010-10-09 00:46:41.000 282 32380.04 128.25 4424.46 32685.24 2010-10-09 00:46:42.000 282 32380.05 128.23 4424.46 32685.07 2010-10-09 00:46:43.000 282 32380.01 128.25 4424.45 32685.12 2010-10-09 00:46:44.000 282 32380.04 128.27 4424.42 32685.20 2010-10-09 00:46:45.000 282 32380.06 128.27 4424.44 32685.21 2010-10-09 00:46:46.000 282 32380.06 128.27 4424.45 32685.12 2010-10-09 00:46:47.000 282 32380.08 128.25 4424.40 32685.20 2010-10-09 00:46:48.000 282 32380.10 128.25 4424.43 32685.20 2010-10-09 00:46:49.000 282 32380.14 128.30 4424.42 32685.17 2010-10-09 00:46:50.000 282 32380.12 128.28 4424.40 32685.24 2010-10-09 00:46:51.000 282 32380.11 128.24 4424.41 32685.04 2010-10-09 00:46:52.000 282 32380.09 128.25 4424.38 32685.21 2010-10-09 00:46:53.000 282 32380.07 128.26 4424.41 32685.21 2010-10-09 00:46:54.000 282 32380.07 128.28 4424.45 32685.13 2010-10-09 00:46:55.000 282 32380.07 128.30 4424.43 32685.16 2010-10-09 00:46:56.000 282 32380.05 128.32 4424.40 32685.18 2010-10-09 00:46:57.000 282 32380.01 128.30 4424.38 32685.19 2010-10-09 00:46:58.000 282 32380.02 128.26 4424.40 32685.05 2010-10-09 00:46:59.000 282 32380.02 128.29 4424.40 32685.06 2010-10-09 00:47:00.000 282 32380.00 128.26 4424.41 32685.17 2010-10-09 00:47:01.000 282 32379.98 128.27 4424.41 32685.08 2010-10-09 00:47:02.000 282 32379.98 128.27 4424.42 32685.11 2010-10-09 00:47:03.000 282 32379.97 128.27 4424.41 32684.98 2010-10-09 00:47:04.000 282 32379.99 128.23 4424.42 32685.03 2010-10-09 00:47:05.000 282 32379.97 128.22 4424.36 32685.03 2010-10-09 00:47:06.000 282 32379.93 128.22 4424.37 32685.11 2010-10-09 00:47:07.000 282 32379.92 128.19 4424.34 32684.96 2010-10-09 00:47:08.000 282 32379.94 128.17 4424.35 32685.04 2010-10-09 00:47:09.000 282 32379.90 128.19 4424.37 32685.03 2010-10-09 00:47:10.000 282 32379.86 128.18 4424.37 32684.88 2010-10-09 00:47:11.000 282 32379.86 128.20 4424.36 32685.05 2010-10-09 00:47:12.000 282 32379.88 128.20 4424.36 32685.02 2010-10-09 00:47:13.000 282 32379.82 128.14 4424.44 32684.87 2010-10-09 00:47:14.000 282 32379.79 128.17 4424.43 32684.98 2010-10-09 00:47:15.000 282 32379.77 128.17 4424.45 32684.86 2010-10-09 00:47:16.000 282 32379.76 128.16 4424.41 32684.97 2010-10-09 00:47:17.000 282 32379.71 128.21 4424.41 32684.85 2010-10-09 00:47:18.000 282 32379.70 128.20 4424.45 32684.88 2010-10-09 00:47:19.000 282 32379.65 128.24 4424.44 32684.84 2010-10-09 00:47:20.000 282 32379.64 128.22 4424.44 32684.70 2010-10-09 00:47:21.000 282 32379.63 128.19 4424.42 32684.74 2010-10-09 00:47:22.000 282 32379.60 128.20 4424.42 32684.73 2010-10-09 00:47:23.000 282 32379.56 128.20 4424.46 32684.67 2010-10-09 00:47:24.000 282 32379.52 128.22 4424.42 32684.68 2010-10-09 00:47:25.000 282 32379.49 128.22 4424.41 32684.64 2010-10-09 00:47:26.000 282 32379.45 128.23 4424.44 32684.59 2010-10-09 00:47:27.000 282 32379.44 128.23 4424.44 32684.55 2010-10-09 00:47:28.000 282 32379.46 128.23 4424.39 32684.56 2010-10-09 00:47:29.000 282 32379.44 128.24 4424.39 32684.66 2010-10-09 00:47:30.000 282 32379.42 128.26 4424.40 32684.57 2010-10-09 00:47:31.000 282 32379.41 128.28 4424.37 32684.44 2010-10-09 00:47:32.000 282 32379.37 128.28 4424.41 32684.56 2010-10-09 00:47:33.000 282 32379.35 128.28 4424.42 32684.44 2010-10-09 00:47:34.000 282 32379.38 128.28 4424.43 32684.47 2010-10-09 00:47:35.000 282 32379.37 128.29 4424.43 32684.45 2010-10-09 00:47:36.000 282 32379.33 128.29 4424.38 32684.37 2010-10-09 00:47:37.000 282 32379.31 128.32 4424.40 32684.38 2010-10-09 00:47:38.000 282 32379.29 128.29 4424.44 32684.43 2010-10-09 00:47:39.000 282 32379.29 128.31 4424.45 32684.25 2010-10-09 00:47:40.000 282 32379.24 128.33 4424.41 32684.37 2010-10-09 00:47:41.000 282 32379.22 128.34 4424.34 32684.30 2010-10-09 00:47:42.000 282 32379.22 128.32 4424.35 32684.27 2010-10-09 00:47:43.000 282 32379.20 128.34 4424.36 32684.28 2010-10-09 00:47:44.000 282 32379.17 128.32 4424.42 32684.28 2010-10-09 00:47:45.000 282 32379.17 128.34 4424.42 32684.28 2010-10-09 00:47:46.000 282 32379.18 128.37 4424.38 32684.26 2010-10-09 00:47:47.000 282 32379.19 128.36 4424.39 32684.30 2010-10-09 00:47:48.000 282 32379.22 128.35 4424.38 32684.15 2010-10-09 00:47:49.000 282 32379.20 128.37 4424.39 32684.33 2010-10-09 00:47:50.000 282 32379.20 128.36 4424.38 32684.23 2010-10-09 00:47:51.000 282 32379.18 128.36 4424.35 32684.30 2010-10-09 00:47:52.000 282 32379.21 128.36 4424.32 32684.21 2010-10-09 00:47:53.000 282 32379.15 128.34 4424.33 32684.27 2010-10-09 00:47:54.000 282 32379.14 128.34 4424.33 32684.31 2010-10-09 00:47:55.000 282 32379.17 128.35 4424.34 32684.30 2010-10-09 00:47:56.000 282 32379.18 128.33 4424.34 32684.28 2010-10-09 00:47:57.000 282 32379.18 128.32 4424.33 32684.37 2010-10-09 00:47:58.000 282 32379.20 128.32 4424.31 32684.25 2010-10-09 00:47:59.000 282 32379.21 128.32 4424.32 32684.31 2010-10-09 00:48:00.000 282 32379.23 128.31 4424.31 32684.25 2010-10-09 00:48:01.000 282 32379.22 128.31 4424.33 32684.27 2010-10-09 00:48:02.000 282 32379.24 128.32 4424.33 32684.23 2010-10-09 00:48:03.000 282 32379.28 128.33 4424.35 32684.31 2010-10-09 00:48:04.000 282 32379.25 128.33 4424.32 32684.32 2010-10-09 00:48:05.000 282 32379.25 128.37 4424.31 32684.24 2010-10-09 00:48:06.000 282 32379.25 128.37 4424.31 32684.39 2010-10-09 00:48:07.000 282 32379.27 128.36 4424.31 32684.39 2010-10-09 00:48:08.000 282 32379.28 128.34 4424.34 32684.29 2010-10-09 00:48:09.000 282 32379.26 128.33 4424.33 32684.37 2010-10-09 00:48:10.000 282 32379.22 128.36 4424.33 32684.35 2010-10-09 00:48:11.000 282 32379.22 128.40 4424.35 32684.32 2010-10-09 00:48:12.000 282 32379.22 128.40 4424.36 32684.35 2010-10-09 00:48:13.000 282 32379.25 128.38 4424.35 32684.36 2010-10-09 00:48:14.000 282 32379.27 128.33 4424.34 32684.45 2010-10-09 00:48:15.000 282 32379.27 128.34 4424.35 32684.31 2010-10-09 00:48:16.000 282 32379.32 128.33 4424.40 32684.35 2010-10-09 00:48:17.000 282 32379.32 128.36 4424.39 32684.39 2010-10-09 00:48:18.000 282 32379.31 128.29 4424.39 32684.45 2010-10-09 00:48:19.000 282 32379.31 128.26 4424.40 32684.31 2010-10-09 00:48:20.000 282 32379.35 128.26 4424.37 32684.39 2010-10-09 00:48:21.000 282 32379.32 128.28 4424.39 32684.41 2010-10-09 00:48:22.000 282 32379.36 128.31 4424.38 32684.40 2010-10-09 00:48:23.000 282 32379.37 128.32 4424.41 32684.46 2010-10-09 00:48:24.000 282 32379.40 128.33 4424.41 32684.33 2010-10-09 00:48:25.000 282 32379.37 128.26 4424.42 32684.38 2010-10-09 00:48:26.000 282 32379.36 128.21 4424.42 32684.46 2010-10-09 00:48:27.000 282 32379.38 128.24 4424.42 32684.45 2010-10-09 00:48:28.000 282 32379.36 128.26 4424.47 32684.38 2010-10-09 00:48:29.000 282 32379.39 128.29 4424.43 32684.43 2010-10-09 00:48:30.000 282 32379.39 128.24 4424.39 32684.46 2010-10-09 00:48:31.000 282 32379.39 128.29 4424.41 32684.43 2010-10-09 00:48:32.000 282 32379.40 128.27 4424.47 32684.49 2010-10-09 00:48:33.000 282 32379.38 128.25 4424.46 32684.53 2010-10-09 00:48:34.000 282 32379.44 128.29 4424.45 32684.56 2010-10-09 00:48:35.000 282 32379.46 128.29 4424.45 32684.52 2010-10-09 00:48:36.000 282 32379.44 128.26 4424.44 32684.48 2010-10-09 00:48:37.000 282 32379.47 128.22 4424.40 32684.60 2010-10-09 00:48:38.000 282 32379.49 128.23 4424.46 32684.52 2010-10-09 00:48:39.000 282 32379.49 128.21 4424.46 32684.64 2010-10-09 00:48:40.000 282 32379.48 128.21 4424.48 32684.60 2010-10-09 00:48:41.000 282 32379.49 128.26 4424.49 32684.59 2010-10-09 00:48:42.000 282 32379.53 128.26 4424.45 32684.64 2010-10-09 00:48:43.000 282 32379.53 128.23 4424.45 32684.62 2010-10-09 00:48:44.000 282 32379.57 128.20 4424.43 32684.64 2010-10-09 00:48:45.000 282 32379.55 128.25 4424.43 32684.63 2010-10-09 00:48:46.000 282 32379.57 128.21 4424.45 32684.58 2010-10-09 00:48:47.000 282 32379.58 128.21 4424.48 32684.68 2010-10-09 00:48:48.000 282 32379.55 128.25 4424.46 32684.69 2010-10-09 00:48:49.000 282 32379.60 128.23 4424.41 32684.77 2010-10-09 00:48:50.000 282 32379.61 128.19 4424.40 32684.66 2010-10-09 00:48:51.000 282 32379.62 128.20 4424.44 32684.67 2010-10-09 00:48:52.000 282 32379.65 128.18 4424.41 32684.75 2010-10-09 00:48:53.000 282 32379.63 128.18 4424.44 32684.68 2010-10-09 00:48:54.000 282 32379.62 128.20 4424.45 32684.64 2010-10-09 00:48:55.000 282 32379.59 128.22 4424.40 32684.67 2010-10-09 00:48:56.000 282 32379.64 128.19 4424.39 32684.75 2010-10-09 00:48:57.000 282 32379.66 128.21 4424.42 32684.77 2010-10-09 00:48:58.000 282 32379.67 128.22 4424.42 32684.74 2010-10-09 00:48:59.000 282 32379.67 128.22 4424.46 32684.69 2010-10-09 00:49:00.000 282 32379.67 128.18 4424.43 32684.72 2010-10-09 00:49:01.000 282 32379.64 128.15 4424.39 32684.82 2010-10-09 00:49:02.000 282 32379.66 128.12 4424.39 32684.72 2010-10-09 00:49:03.000 282 32379.70 128.15 4424.38 32684.72 2010-10-09 00:49:04.000 282 32379.72 128.13 4424.38 32684.70 2010-10-09 00:49:05.000 282 32379.70 128.13 4424.40 32684.70 2010-10-09 00:49:06.000 282 32379.71 128.11 4424.39 32684.83 2010-10-09 00:49:07.000 282 32379.69 128.12 4424.38 32684.71 2010-10-09 00:49:08.000 282 32379.73 128.10 4424.38 32684.79 2010-10-09 00:49:09.000 282 32379.71 128.08 4424.39 32684.63 2010-10-09 00:49:10.000 282 32379.72 128.08 4424.42 32684.75 2010-10-09 00:49:11.000 282 32379.73 128.09 4424.40 32684.78 2010-10-09 00:49:12.000 282 32379.70 128.09 4424.40 32684.68 2010-10-09 00:49:13.000 282 32379.70 128.10 4424.40 32684.68 2010-10-09 00:49:14.000 282 32379.71 128.08 4424.37 32684.68 2010-10-09 00:49:15.000 282 32379.69 128.04 4424.35 32684.74 2010-10-09 00:49:16.000 282 32379.69 128.04 4424.37 32684.68 2010-10-09 00:49:17.000 282 32379.73 128.01 4424.33 32684.65 2010-10-09 00:49:18.000 282 32379.73 128.04 4424.31 32684.70 2010-10-09 00:49:19.000 282 32379.66 128.06 4424.33 32684.66 2010-10-09 00:49:20.000 282 32379.68 128.03 4424.36 32684.61 2010-10-09 00:49:21.000 282 32379.70 128.03 4424.41 32684.71 2010-10-09 00:49:22.000 282 32379.69 128.00 4424.44 32684.64 2010-10-09 00:49:23.000 282 32379.65 127.98 4424.47 32684.69 2010-10-09 00:49:24.000 282 32379.64 128.01 4424.44 32684.63 2010-10-09 00:49:25.000 282 32379.65 128.02 4424.47 32684.70 2010-10-09 00:49:26.000 282 32379.69 128.00 4424.45 32684.67 2010-10-09 00:49:27.000 282 32379.63 127.97 4424.42 32684.68 2010-10-09 00:49:28.000 282 32379.68 127.95 4424.41 32684.63 2010-10-09 00:49:29.000 282 32379.66 127.94 4424.40 32684.71 2010-10-09 00:49:30.000 282 32379.64 127.91 4424.38 32684.65 2010-10-09 00:49:31.000 282 32379.59 127.92 4424.40 32684.72 2010-10-09 00:49:32.000 282 32379.64 127.90 4424.37 32684.60 2010-10-09 00:49:33.000 282 32379.62 127.91 4424.39 32684.73 2010-10-09 00:49:34.000 282 32379.60 127.93 4424.41 32684.71 2010-10-09 00:49:35.000 282 32379.61 127.91 4424.38 32684.69 2010-10-09 00:49:36.000 282 32379.63 127.86 4424.38 32684.71 2010-10-09 00:49:37.000 282 32379.63 127.88 4424.36 32684.61 2010-10-09 00:49:38.000 282 32379.64 127.87 4424.33 32684.56 2010-10-09 00:49:39.000 282 32379.64 127.90 4424.35 32684.56 2010-10-09 00:49:40.000 282 32379.62 127.89 4424.35 32684.71 2010-10-09 00:49:41.000 282 32379.62 127.84 4424.34 32684.62 2010-10-09 00:49:42.000 282 32379.63 127.84 4424.32 32684.68 2010-10-09 00:49:43.000 282 32379.62 127.83 4424.34 32684.66 2010-10-09 00:49:44.000 282 32379.67 127.81 4424.36 32684.64 2010-10-09 00:49:45.000 282 32379.67 127.87 4424.37 32684.70 2010-10-09 00:49:46.000 282 32379.67 127.86 4424.35 32684.68 2010-10-09 00:49:47.000 282 32379.63 127.83 4424.36 32684.63 2010-10-09 00:49:48.000 282 32379.67 127.84 4424.34 32684.64 2010-10-09 00:49:49.000 282 32379.61 127.89 4424.32 32684.57 2010-10-09 00:49:50.000 282 32379.58 127.87 4424.34 32684.66 2010-10-09 00:49:51.000 282 32379.56 127.83 4424.31 32684.55 2010-10-09 00:49:52.000 282 32379.56 127.84 4424.34 32684.61 2010-10-09 00:49:53.000 282 32379.53 127.83 4424.35 32684.72 2010-10-09 00:49:54.000 282 32379.54 127.82 4424.34 32684.60 2010-10-09 00:49:55.000 282 32379.54 127.82 4424.34 32684.54 2010-10-09 00:49:56.000 282 32379.57 127.79 4424.32 32684.60 2010-10-09 00:49:57.000 282 32379.52 127.79 4424.26 32684.57 2010-10-09 00:49:58.000 282 32379.50 127.77 4424.29 32684.65 2010-10-09 00:49:59.000 282 32379.49 127.81 4424.30 32684.64 2010-10-09 00:50:00.000 282 32379.47 127.80 4424.31 32684.59 2010-10-09 00:50:01.000 282 32379.47 127.81 4424.34 32684.47 2010-10-09 00:50:02.000 282 32379.43 127.78 4424.35 32684.62 2010-10-09 00:50:03.000 282 32379.40 127.79 4424.33 32684.53 2010-10-09 00:50:04.000 282 32379.40 127.78 4424.35 32684.52 2010-10-09 00:50:05.000 282 32379.37 127.76 4424.33 32684.51 2010-10-09 00:50:06.000 282 32379.36 127.77 4424.28 32684.41 2010-10-09 00:50:07.000 282 32379.36 127.80 4424.34 32684.54 2010-10-09 00:50:08.000 282 32379.38 127.79 4424.28 32684.48 2010-10-09 00:50:09.000 282 32379.37 127.76 4424.28 32684.58 2010-10-09 00:50:10.000 282 32379.36 127.81 4424.27 32684.52 2010-10-09 00:50:11.000 282 32379.35 127.84 4424.29 32684.42 2010-10-09 00:50:12.000 282 32379.36 127.81 4424.34 32684.42 2010-10-09 00:50:13.000 282 32379.34 127.82 4424.34 32684.49 2010-10-09 00:50:14.000 282 32379.34 127.84 4424.35 32684.29 2010-10-09 00:50:15.000 282 32379.36 127.82 4424.33 32684.46 2010-10-09 00:50:16.000 282 32379.31 127.81 4424.33 32684.44 2010-10-09 00:50:17.000 282 32379.30 127.82 4424.36 32684.35 2010-10-09 00:50:18.000 282 32379.30 127.82 4424.38 32684.27 2010-10-09 00:50:19.000 282 32379.29 127.82 4424.36 32684.35 2010-10-09 00:50:20.000 282 32379.32 127.81 4424.36 32684.34 2010-10-09 00:50:21.000 282 32379.31 127.79 4424.36 32684.33 2010-10-09 00:50:22.000 282 32379.26 127.80 4424.38 32684.29 2010-10-09 00:50:23.000 282 32379.24 127.81 4424.38 32684.36 2010-10-09 00:50:24.000 282 32379.23 127.82 4424.37 32684.28 2010-10-09 00:50:25.000 282 32379.21 127.82 4424.33 32684.30 2010-10-09 00:50:26.000 282 32379.20 127.83 4424.35 32684.26 2010-10-09 00:50:27.000 282 32379.23 127.85 4424.39 32684.39 2010-10-09 00:50:28.000 282 32379.24 127.85 4424.40 32684.22 2010-10-09 00:50:29.000 282 32379.22 127.86 4424.40 32684.20 2010-10-09 00:50:30.000 282 32379.21 127.88 4424.37 32684.31 2010-10-09 00:50:31.000 282 32379.21 127.84 4424.38 32684.18 2010-10-09 00:50:32.000 282 32379.18 127.83 4424.35 32684.24 2010-10-09 00:50:33.000 282 32379.19 127.81 4424.33 32684.23 2010-10-09 00:50:34.000 282 32379.21 127.84 4424.35 32684.35 2010-10-09 00:50:35.000 282 32379.19 127.84 4424.35 32684.27 2010-10-09 00:50:36.000 282 32379.21 127.81 4424.35 32684.22 2010-10-09 00:50:37.000 282 32379.22 127.81 4424.35 32684.29 2010-10-09 00:50:38.000 282 32379.23 127.82 4424.29 32684.31 2010-10-09 00:50:39.000 282 32379.21 127.82 4424.29 32684.24 2010-10-09 00:50:40.000 282 32379.23 127.81 4424.33 32684.18 2010-10-09 00:50:41.000 282 32379.21 127.86 4424.37 32684.31 2010-10-09 00:50:42.000 282 32379.23 127.86 4424.32 32684.33 2010-10-09 00:50:43.000 282 32379.23 127.89 4424.32 32684.40 2010-10-09 00:50:44.000 282 32379.21 127.91 4424.32 32684.23 2010-10-09 00:50:45.000 282 32379.17 127.90 4424.31 32684.24 2010-10-09 00:50:46.000 282 32379.20 127.87 4424.30 32684.27 2010-10-09 00:50:47.000 282 32379.20 127.86 4424.31 32684.38 2010-10-09 00:50:48.000 282 32379.21 127.88 4424.34 32684.31 2010-10-09 00:50:49.000 282 32379.16 127.86 4424.34 32684.26 2010-10-09 00:50:50.000 282 32379.12 127.85 4424.34 32684.33 2010-10-09 00:50:51.000 282 32379.16 127.88 4424.31 32684.23 2010-10-09 00:50:52.000 282 32379.15 127.86 4424.26 32684.23 2010-10-09 00:50:53.000 282 32379.15 127.86 4424.26 32684.37 2010-10-09 00:50:54.000 282 32379.17 127.88 4424.26 32684.26 2010-10-09 00:50:55.000 282 32379.20 127.89 4424.26 32684.32 2010-10-09 00:50:56.000 282 32379.20 127.88 4424.27 32684.33 2010-10-09 00:50:57.000 282 32379.22 127.91 4424.28 32684.29 2010-10-09 00:50:58.000 282 32379.22 127.95 4424.29 32684.16 2010-10-09 00:50:59.000 282 32379.20 127.98 4424.31 32684.29 2010-10-09 00:51:00.000 282 32379.21 127.95 4424.33 32684.33 2010-10-09 00:51:01.000 282 32379.20 127.95 4424.34 32684.25 2010-10-09 00:51:02.000 282 32379.23 127.94 4424.28 32684.19 2010-10-09 00:51:03.000 282 32379.19 127.94 4424.36 32684.26 2010-10-09 00:51:04.000 282 32379.16 127.89 4424.36 32684.27 2010-10-09 00:51:05.000 282 32379.12 127.89 4424.39 32684.18 2010-10-09 00:51:06.000 282 32379.13 127.91 4424.42 32684.18 2010-10-09 00:51:07.000 282 32379.10 127.94 4424.41 32684.22 2010-10-09 00:51:08.000 282 32379.10 127.98 4424.39 32684.15 2010-10-09 00:51:09.000 282 32379.08 127.94 4424.40 32684.17 2010-10-09 00:51:10.000 282 32379.08 127.93 4424.39 32684.21 2010-10-09 00:51:11.000 282 32379.06 127.93 4424.37 32684.10 2010-10-09 00:51:12.000 282 32379.07 127.91 4424.40 32684.15 2010-10-09 00:51:13.000 282 32379.06 127.91 4424.38 32684.13 2010-10-09 00:51:14.000 282 32379.04 127.93 4424.37 32684.12 2010-10-09 00:51:15.000 282 32379.05 127.95 4424.33 32684.17 2010-10-09 00:51:16.000 282 32379.01 127.95 4424.28 32684.04 2010-10-09 00:51:17.000 282 32378.99 127.97 4424.30 32684.12 2010-10-09 00:51:18.000 282 32378.97 127.98 4424.37 32684.01 2010-10-09 00:51:19.000 282 32378.92 127.99 4424.32 32684.04 2010-10-09 00:51:20.000 282 32378.92 127.94 4424.33 32683.98 2010-10-09 00:51:21.000 282 32378.85 127.95 4424.35 32684.01 2010-10-09 00:51:22.000 282 32378.86 128.00 4424.33 32683.98 2010-10-09 00:51:23.000 282 32378.85 127.99 4424.32 32684.01 2010-10-09 00:51:24.000 282 32378.79 127.97 4424.28 32683.89 2010-10-09 00:51:25.000 282 32378.78 127.96 4424.27 32683.94 2010-10-09 00:51:26.000 282 32378.79 128.01 4424.29 32683.85 2010-10-09 00:51:27.000 282 32378.75 128.02 4424.29 32683.90 2010-10-09 00:51:28.000 282 32378.76 128.07 4424.26 32683.99 2010-10-09 00:51:29.000 282 32378.75 128.06 4424.26 32683.86 2010-10-09 00:51:30.000 282 32378.73 128.07 4424.27 32683.86 2010-10-09 00:51:31.000 282 32378.72 128.05 4424.32 32683.88 2010-10-09 00:51:32.000 282 32378.66 128.08 4424.32 32683.80 2010-10-09 00:51:33.000 282 32378.65 128.12 4424.32 32683.82 2010-10-09 00:51:34.000 282 32378.69 128.12 4424.30 32683.73 2010-10-09 00:51:35.000 282 32378.67 128.11 4424.28 32683.74 2010-10-09 00:51:36.000 282 32378.66 128.12 4424.32 32683.75 2010-10-09 00:51:37.000 282 32378.69 128.17 4424.31 32683.82 2010-10-09 00:51:38.000 282 32378.66 128.15 4424.36 32683.73 2010-10-09 00:51:39.000 282 32378.63 128.15 4424.39 32683.70 2010-10-09 00:51:40.000 282 32378.63 128.12 4424.40 32683.78 2010-10-09 00:51:41.000 282 32378.62 128.10 4424.39 32683.69 2010-10-09 00:51:42.000 282 32378.64 128.08 4424.36 32683.69 2010-10-09 00:51:43.000 282 32378.65 128.08 4424.37 32683.74 2010-10-09 00:51:44.000 282 32378.66 128.13 4424.35 32683.76 2010-10-09 00:51:45.000 282 32378.66 128.12 4424.31 32683.70 2010-10-09 00:51:46.000 282 32378.70 128.16 4424.34 32683.75 2010-10-09 00:51:47.000 282 32378.67 128.22 4424.37 32683.78 2010-10-09 00:51:48.000 282 32378.71 128.26 4424.41 32683.70 2010-10-09 00:51:49.000 282 32378.69 128.24 4424.37 32683.78 2010-10-09 00:51:50.000 282 32378.70 128.20 4424.34 32683.71 2010-10-09 00:51:51.000 282 32378.70 128.21 4424.34 32683.70 2010-10-09 00:51:52.000 282 32378.71 128.24 4424.31 32683.77 2010-10-09 00:51:53.000 282 32378.77 128.27 4424.33 32683.74 2010-10-09 00:51:54.000 282 32378.81 128.29 4424.34 32683.77 2010-10-09 00:51:55.000 282 32378.79 128.30 4424.35 32683.78 2010-10-09 00:51:56.000 282 32378.79 128.27 4424.34 32683.73 2010-10-09 00:51:57.000 282 32378.82 128.24 4424.31 32683.90 2010-10-09 00:51:58.000 282 32378.83 128.21 4424.30 32683.83 2010-10-09 00:51:59.000 282 32378.82 128.21 4424.33 32683.82 2010-10-09 00:52:00.000 282 32378.79 128.18 4424.34 32683.90 2010-10-09 00:52:01.000 282 32378.79 128.20 4424.33 32683.82 2010-10-09 00:52:02.000 282 32378.79 128.17 4424.35 32683.84 2010-10-09 00:52:03.000 282 32378.81 128.16 4424.33 32683.81 2010-10-09 00:52:04.000 282 32378.79 128.17 4424.33 32683.95 2010-10-09 00:52:05.000 282 32378.81 128.22 4424.29 32683.90 2010-10-09 00:52:06.000 282 32378.84 128.21 4424.26 32683.96 2010-10-09 00:52:07.000 282 32378.88 128.19 4424.26 32684.04 2010-10-09 00:52:08.000 282 32378.90 128.19 4424.28 32683.92 2010-10-09 00:52:09.000 282 32378.90 128.16 4424.28 32683.99 2010-10-09 00:52:10.000 282 32378.91 128.16 4424.27 32683.97 2010-10-09 00:52:11.000 282 32378.92 128.22 4424.29 32684.01 2010-10-09 00:52:12.000 282 32378.90 128.23 4424.26 32684.04 2010-10-09 00:52:13.000 282 32378.95 128.21 4424.27 32684.09 2010-10-09 00:52:14.000 282 32378.96 128.21 4424.32 32684.06 2010-10-09 00:52:15.000 282 32378.94 128.19 4424.31 32684.13 2010-10-09 00:52:16.000 282 32378.97 128.17 4424.29 32683.95 2010-10-09 00:52:17.000 282 32378.99 128.19 4424.28 32684.07 2010-10-09 00:52:18.000 282 32379.05 128.16 4424.31 32684.06 2010-10-09 00:52:19.000 282 32379.04 128.15 4424.32 32684.17 2010-10-09 00:52:20.000 282 32379.02 128.16 4424.31 32684.14 2010-10-09 00:52:21.000 282 32379.04 128.16 4424.28 32684.07 2010-10-09 00:52:22.000 282 32379.06 128.15 4424.31 32684.09 2010-10-09 00:52:23.000 282 32379.05 128.16 4424.31 32684.12 2010-10-09 00:52:24.000 282 32379.07 128.17 4424.29 32684.13 2010-10-09 00:52:25.000 282 32379.06 128.16 4424.31 32684.10 2010-10-09 00:52:26.000 282 32379.06 128.16 4424.34 32684.15 2010-10-09 00:52:27.000 282 32379.06 128.13 4424.40 32684.10 2010-10-09 00:52:28.000 282 32379.04 128.16 4424.40 32684.03 2010-10-09 00:52:29.000 282 32379.01 128.16 4424.40 32684.15 2010-10-09 00:52:30.000 282 32379.02 128.16 4424.38 32684.11 2010-10-09 00:52:31.000 282 32379.01 128.16 4424.35 32684.07 2010-10-09 00:52:32.000 282 32379.02 128.19 4424.35 32684.08 2010-10-09 00:52:33.000 282 32379.00 128.13 4424.33 32684.09 2010-10-09 00:52:34.000 282 32378.99 128.12 4424.34 32684.16 2010-10-09 00:52:35.000 282 32378.98 128.16 4424.35 32684.04 2010-10-09 00:52:36.000 282 32378.97 128.19 4424.35 32684.17 2010-10-09 00:52:37.000 282 32378.96 128.20 4424.34 32684.10 2010-10-09 00:52:38.000 282 32378.96 128.20 4424.31 32684.06 2010-10-09 00:52:39.000 282 32378.96 128.21 4424.30 32684.05 2010-10-09 00:52:40.000 282 32378.97 128.23 4424.29 32684.09 2010-10-09 00:52:41.000 282 32378.94 128.22 4424.26 32684.10 2010-10-09 00:52:42.000 282 32378.93 128.17 4424.25 32684.12 2010-10-09 00:52:43.000 282 32378.95 128.16 4424.25 32684.05 2010-10-09 00:52:44.000 282 32378.93 128.18 4424.27 32684.00 2010-10-09 00:52:45.000 282 32378.90 128.17 4424.28 32684.05 2010-10-09 00:52:46.000 282 32378.90 128.17 4424.31 32684.07 2010-10-09 00:52:47.000 282 32378.91 128.22 4424.35 32683.99 2010-10-09 00:52:48.000 282 32378.92 128.20 4424.37 32683.98 2010-10-09 00:52:49.000 282 32378.89 128.17 4424.35 32683.85 2010-10-09 00:52:50.000 282 32378.86 128.20 4424.36 32683.98 2010-10-09 00:52:51.000 282 32378.84 128.19 4424.36 32683.90 2010-10-09 00:52:52.000 282 32378.83 128.19 4424.30 32683.92 2010-10-09 00:52:53.000 282 32378.83 128.21 4424.31 32683.98 2010-10-09 00:52:54.000 282 32378.82 128.20 4424.35 32683.81 2010-10-09 00:52:55.000 282 32378.80 128.18 4424.35 32683.91 2010-10-09 00:52:56.000 282 32378.79 128.16 4424.37 32683.89 2010-10-09 00:52:57.000 282 32378.76 128.17 4424.37 32683.80 2010-10-09 00:52:58.000 282 32378.72 128.16 4424.35 32683.92 2010-10-09 00:52:59.000 282 32378.74 128.18 4424.30 32683.78 2010-10-09 00:53:00.000 282 32378.75 128.19 4424.30 32683.81 2010-10-09 00:53:01.000 282 32378.72 128.18 4424.31 32683.84 2010-10-09 00:53:02.000 282 32378.78 128.10 4424.32 32683.85 2010-10-09 00:53:03.000 282 32378.78 128.11 4424.33 32683.73 2010-10-09 00:53:04.000 282 32378.77 128.10 4424.37 32683.86 2010-10-09 00:53:05.000 282 32378.68 128.11 4424.37 32683.78 2010-10-09 00:53:06.000 282 32378.63 128.09 4424.30 32683.80 2010-10-09 00:53:07.000 282 32378.66 128.12 4424.30 32683.74 2010-10-09 00:53:08.000 282 32378.67 128.12 4424.26 32683.71 2010-10-09 00:53:09.000 282 32378.64 128.13 4424.27 32683.78 2010-10-09 00:53:10.000 282 32378.63 128.12 4424.29 32683.70 2010-10-09 00:53:11.000 282 32378.61 128.12 4424.31 32683.70 2010-10-09 00:53:12.000 282 32378.60 128.13 4424.35 32683.74 2010-10-09 00:53:13.000 282 32378.59 128.11 4424.38 32683.74 2010-10-09 00:53:14.000 282 32378.61 128.11 4424.36 32683.61 2010-10-09 00:53:15.000 282 32378.60 128.14 4424.31 32683.72 2010-10-09 00:53:16.000 282 32378.58 128.13 4424.31 32683.66 2010-10-09 00:53:17.000 282 32378.59 128.12 4424.34 32683.71 2010-10-09 00:53:18.000 282 32378.59 128.14 4424.29 32683.52 2010-10-09 00:53:19.000 282 32378.61 128.14 4424.30 32683.72 2010-10-09 00:53:20.000 282 32378.63 128.18 4424.31 32683.68 2010-10-09 00:53:21.000 282 32378.61 128.20 4424.29 32683.63 2010-10-09 00:53:22.000 282 32378.62 128.19 4424.27 32683.60 2010-10-09 00:53:23.000 282 32378.59 128.15 4424.28 32683.70 2010-10-09 00:53:24.000 282 32378.58 128.10 4424.27 32683.62 2010-10-09 00:53:25.000 282 32378.60 128.10 4424.32 32683.63 2010-10-09 00:53:26.000 282 32378.61 128.12 4424.34 32683.65 2010-10-09 00:53:27.000 282 32378.60 128.11 4424.35 32683.62 2010-10-09 00:53:28.000 282 32378.64 128.11 4424.34 32683.61 2010-10-09 00:53:29.000 282 32378.61 128.15 4424.34 32683.64 2010-10-09 00:53:30.000 282 32378.60 128.15 4424.33 32683.60 2010-10-09 00:53:31.000 282 32378.59 128.14 4424.32 32683.65 2010-10-09 00:53:32.000 282 32378.60 128.15 4424.33 32683.62 2010-10-09 00:53:33.000 282 32378.58 128.16 4424.37 32683.61 2010-10-09 00:53:34.000 282 32378.61 128.13 4424.36 32683.59 2010-10-09 00:53:35.000 282 32378.59 128.16 4424.36 32683.71 2010-10-09 00:53:36.000 282 32378.61 128.18 4424.35 32683.72 2010-10-09 00:53:37.000 282 32378.56 128.15 4424.35 32683.62 2010-10-09 00:53:38.000 282 32378.58 128.14 4424.34 32683.62 2010-10-09 00:53:39.000 282 32378.56 128.15 4424.34 32683.74 2010-10-09 00:53:40.000 282 32378.60 128.11 4424.37 32683.67 2010-10-09 00:53:41.000 282 32378.62 128.10 4424.34 32683.65 2010-10-09 00:53:42.000 282 32378.58 128.08 4424.36 32683.75 2010-10-09 00:53:43.000 282 32378.57 128.07 4424.37 32683.71 2010-10-09 00:53:44.000 282 32378.60 128.05 4424.34 32683.61 2010-10-09 00:53:45.000 282 32378.60 128.01 4424.32 32683.70 2010-10-09 00:53:46.000 282 32378.63 128.02 4424.31 32683.66 2010-10-09 00:53:47.000 282 32378.64 128.01 4424.33 32683.78 2010-10-09 00:53:48.000 282 32378.64 128.01 4424.34 32683.70 2010-10-09 00:53:49.000 282 32378.63 128.02 4424.34 32683.69 2010-10-09 00:53:50.000 282 32378.63 128.02 4424.29 32683.73 2010-10-09 00:53:51.000 282 32378.65 128.05 4424.30 32683.64 2010-10-09 00:53:52.000 282 32378.67 128.03 4424.31 32683.78 2010-10-09 00:53:53.000 282 32378.64 128.05 4424.29 32683.79 2010-10-09 00:53:54.000 282 32378.65 128.05 4424.29 32683.71 2010-10-09 00:53:55.000 282 32378.65 128.04 4424.31 32683.74 2010-10-09 00:53:56.000 282 32378.62 128.01 4424.33 32683.71 2010-10-09 00:53:57.000 282 32378.62 128.06 4424.30 32683.78 2010-10-09 00:53:58.000 282 32378.63 128.04 4424.31 32683.72 2010-10-09 00:53:59.000 282 32378.63 128.04 4424.33 32683.76 2010-10-09 00:54:00.000 282 32378.62 128.01 4424.30 32683.75 2010-10-09 00:54:01.000 282 32378.62 128.02 4424.28 32683.69 2010-10-09 00:54:02.000 282 32378.62 127.97 4424.28 32683.72 2010-10-09 00:54:03.000 282 32378.61 127.97 4424.30 32683.70 2010-10-09 00:54:04.000 282 32378.60 128.00 4424.27 32683.68 2010-10-09 00:54:05.000 282 32378.57 127.98 4424.29 32683.66 2010-10-09 00:54:06.000 282 32378.60 127.94 4424.31 32683.70 2010-10-09 00:54:07.000 282 32378.58 127.94 4424.29 32683.80 2010-10-09 00:54:08.000 282 32378.55 127.93 4424.27 32683.65 2010-10-09 00:54:09.000 282 32378.56 127.93 4424.29 32683.68 2010-10-09 00:54:10.000 282 32378.60 127.95 4424.30 32683.78 2010-10-09 00:54:11.000 282 32378.58 127.93 4424.34 32683.75 2010-10-09 00:54:12.000 282 32378.59 127.93 4424.33 32683.76 2010-10-09 00:54:13.000 282 32378.57 127.94 4424.32 32683.68 2010-10-09 00:54:14.000 282 32378.55 127.92 4424.30 32683.65 2010-10-09 00:54:15.000 282 32378.55 127.98 4424.28 32683.66 2010-10-09 00:54:16.000 282 32378.57 128.03 4424.25 32683.62 2010-10-09 00:54:17.000 282 32378.61 128.01 4424.24 32683.78 2010-10-09 00:54:18.000 282 32378.60 127.99 4424.27 32683.66 2010-10-09 00:54:19.000 282 32378.57 127.99 4424.28 32683.67 2010-10-09 00:54:20.000 282 32378.60 127.97 4424.24 32683.63 2010-10-09 00:54:21.000 282 32378.56 128.01 4424.25 32683.69 2010-10-09 00:54:22.000 282 32378.54 128.02 4424.24 32683.68 2010-10-09 00:54:23.000 282 32378.52 128.00 4424.26 32683.70 2010-10-09 00:54:24.000 282 32378.52 127.98 4424.32 32683.59 2010-10-09 00:54:25.000 282 32378.50 128.00 4424.33 32683.56 2010-10-09 00:54:26.000 282 32378.50 128.02 4424.30 32683.70 2010-10-09 00:54:27.000 282 32378.50 128.00 4424.29 32683.57 2010-10-09 00:54:28.000 282 32378.51 128.01 4424.34 32683.49 2010-10-09 00:54:29.000 282 32378.48 128.06 4424.35 32683.67 2010-10-09 00:54:30.000 282 32378.49 128.04 4424.36 32683.66 2010-10-09 00:54:31.000 282 32378.49 128.02 4424.31 32683.55 2010-10-09 00:54:32.000 282 32378.50 128.03 4424.31 32683.65 2010-10-09 00:54:33.000 282 32378.52 128.04 4424.34 32683.63 2010-10-09 00:54:34.000 282 32378.52 128.02 4424.30 32683.52 2010-10-09 00:54:35.000 282 32378.51 128.02 4424.34 32683.59 2010-10-09 00:54:36.000 282 32378.50 128.05 4424.38 32683.51 2010-10-09 00:54:37.000 282 32378.50 128.04 4424.37 32683.63 2010-10-09 00:54:38.000 282 32378.49 128.03 4424.33 32683.59 2010-10-09 00:54:39.000 282 32378.48 128.00 4424.31 32683.52 2010-10-09 00:54:40.000 282 32378.48 128.03 4424.33 32683.58 2010-10-09 00:54:41.000 282 32378.47 128.00 4424.35 32683.57 2010-10-09 00:54:42.000 282 32378.47 128.00 4424.30 32683.54 2010-10-09 00:54:43.000 282 32378.46 127.97 4424.30 32683.53 2010-10-09 00:54:44.000 282 32378.48 127.99 4424.27 32683.57 2010-10-09 00:54:45.000 282 32378.47 128.01 4424.31 32683.46 2010-10-09 00:54:46.000 282 32378.47 128.02 4424.35 32683.45 2010-10-09 00:54:47.000 282 32378.46 128.04 4424.35 32683.48 2010-10-09 00:54:48.000 282 32378.47 128.03 4424.33 32683.48 2010-10-09 00:54:49.000 282 32378.45 128.03 4424.31 32683.43 2010-10-09 00:54:50.000 282 32378.45 128.03 4424.28 32683.44 2010-10-09 00:54:51.000 282 32378.42 128.03 4424.27 32683.44 2010-10-09 00:54:52.000 282 32378.44 128.04 4424.26 32683.54 2010-10-09 00:54:53.000 282 32378.40 128.03 4424.30 32683.56 2010-10-09 00:54:54.000 282 32378.40 128.01 4424.26 32683.45 2010-10-09 00:54:55.000 282 32378.39 128.03 4424.27 32683.46 2010-10-09 00:54:56.000 282 32378.42 128.01 4424.31 32683.38 2010-10-09 00:54:57.000 282 32378.42 128.01 4424.27 32683.39 2010-10-09 00:54:58.000 282 32378.48 128.01 4424.27 32683.50 2010-10-09 00:54:59.000 282 32378.43 128.03 4424.24 32683.45 2010-10-09 00:55:00.000 282 32378.40 128.02 4424.24 32683.45 2010-10-09 00:55:01.000 282 32378.37 128.00 4424.23 32683.46 2010-10-09 00:55:02.000 282 32378.36 127.99 4424.27 32683.49 2010-10-09 00:55:03.000 282 32378.40 128.02 4424.24 32683.46 2010-10-09 00:55:04.000 282 32378.45 127.99 4424.28 32683.44 2010-10-09 00:55:05.000 282 32378.41 128.01 4424.29 32683.52 2010-10-09 00:55:06.000 282 32378.42 128.03 4424.27 32683.31 2010-10-09 00:55:07.000 282 32378.40 128.01 4424.29 32683.48 2010-10-09 00:55:08.000 282 32378.42 127.98 4424.30 32683.52 2010-10-09 00:55:09.000 282 32378.45 128.03 4424.32 32683.41 2010-10-09 00:55:10.000 282 32378.44 128.04 4424.34 32683.51 2010-10-09 00:55:11.000 282 32378.40 128.06 4424.37 32683.43 2010-10-09 00:55:12.000 282 32378.39 128.04 4424.36 32683.52 2010-10-09 00:55:13.000 282 32378.37 128.02 4424.33 32683.42 2010-10-09 00:55:14.000 282 32378.36 128.03 4424.31 32683.58 2010-10-09 00:55:15.000 282 32378.32 128.05 4424.33 32683.38 2010-10-09 00:55:16.000 282 32378.33 128.05 4424.31 32683.51 2010-10-09 00:55:17.000 282 32378.35 128.06 4424.29 32683.48 2010-10-09 00:55:18.000 282 32378.33 128.07 4424.28 32683.39 2010-10-09 00:55:19.000 282 32378.33 128.10 4424.29 32683.52 2010-10-09 00:55:20.000 282 32378.34 128.12 4424.33 32683.45 2010-10-09 00:55:21.000 282 32378.35 128.13 4424.33 32683.44 2010-10-09 00:55:22.000 282 32378.39 128.13 4424.34 32683.37 2010-10-09 00:55:23.000 282 32378.35 128.11 4424.32 32683.49 2010-10-09 00:55:24.000 282 32378.32 128.05 4424.30 32683.45 2010-10-09 00:55:25.000 282 32378.28 128.04 4424.32 32683.37 2010-10-09 00:55:26.000 282 32378.30 128.10 4424.32 32683.38 2010-10-09 00:55:27.000 282 32378.29 128.08 4424.36 32683.44 2010-10-09 00:55:28.000 282 32378.29 128.06 4424.31 32683.50 2010-10-09 00:55:29.000 282 32378.31 128.05 4424.29 32683.34 2010-10-09 00:55:30.000 282 32378.30 128.02 4424.26 32683.47 2010-10-09 00:55:31.000 282 32378.28 128.04 4424.25 32683.43 2010-10-09 00:55:32.000 282 32378.30 128.08 4424.23 32683.49 2010-10-09 00:55:33.000 282 32378.30 128.08 4424.20 32683.32 2010-10-09 00:55:34.000 282 32378.34 128.07 4424.18 32683.38 2010-10-09 00:55:35.000 282 32378.35 128.11 4424.24 32683.40 2010-10-09 00:55:36.000 282 32378.34 128.09 4424.22 32683.37 2010-10-09 00:55:37.000 282 32378.33 128.09 4424.22 32683.35 2010-10-09 00:55:38.000 282 32378.32 128.08 4424.25 32683.37 2010-10-09 00:55:39.000 282 32378.33 128.12 4424.23 32683.39 2010-10-09 00:55:40.000 282 32378.36 128.09 4424.23 32683.35 2010-10-09 00:55:41.000 282 32378.31 128.10 4424.25 32683.46 2010-10-09 00:55:42.000 282 32378.26 128.13 4424.25 32683.33 2010-10-09 00:55:43.000 282 32378.22 128.12 4424.23 32683.34 2010-10-09 00:55:44.000 282 32378.25 128.13 4424.24 32683.30 2010-10-09 00:55:45.000 282 32378.23 128.14 4424.23 32683.37 2010-10-09 00:55:46.000 282 32378.27 128.15 4424.23 32683.34 2010-10-09 00:55:47.000 282 32378.24 128.19 4424.20 32683.28 2010-10-09 00:55:48.000 282 32378.23 128.16 4424.24 32683.33 2010-10-09 00:55:49.000 282 32378.21 128.12 4424.26 32683.33 2010-10-09 00:55:50.000 282 32378.18 128.15 4424.24 32683.30 2010-10-09 00:55:51.000 282 32378.15 128.15 4424.25 32683.27 2010-10-09 00:55:52.000 282 32378.17 128.10 4424.25 32683.28 2010-10-09 00:55:53.000 282 32378.17 128.13 4424.25 32683.31 2010-10-09 00:55:54.000 282 32378.14 128.15 4424.23 32683.26 2010-10-09 00:55:55.000 282 32378.10 128.15 4424.26 32683.18 2010-10-09 00:55:56.000 282 32378.13 128.15 4424.27 32683.35 2010-10-09 00:55:57.000 282 32378.16 128.15 4424.25 32683.17 2010-10-09 00:55:58.000 282 32378.15 128.15 4424.26 32683.22 2010-10-09 00:55:59.000 282 32378.09 128.18 4424.23 32683.20 2010-10-09 00:56:00.000 282 32378.09 128.17 4424.24 32683.21 2010-10-09 00:56:01.000 282 32378.04 128.19 4424.27 32683.08 2010-10-09 00:56:02.000 282 32378.03 128.21 4424.28 32683.21 2010-10-09 00:56:03.000 282 32378.03 128.19 4424.29 32683.11 2010-10-09 00:56:04.000 282 32378.01 128.22 4424.29 32683.14 2010-10-09 00:56:05.000 282 32377.97 128.25 4424.25 32683.07 2010-10-09 00:56:06.000 282 32377.98 128.28 4424.23 32683.13 2010-10-09 00:56:07.000 282 32378.00 128.32 4424.23 32683.10 2010-10-09 00:56:08.000 282 32378.00 128.30 4424.22 32683.00 2010-10-09 00:56:09.000 282 32377.98 128.32 4424.24 32682.98 2010-10-09 00:56:10.000 282 32377.98 128.34 4424.27 32682.96 2010-10-09 00:56:11.000 282 32377.92 128.35 4424.28 32682.97 2010-10-09 00:56:12.000 282 32377.94 128.36 4424.30 32682.97 2010-10-09 00:56:13.000 282 32377.95 128.38 4424.32 32683.07 2010-10-09 00:56:14.000 282 32377.95 128.39 4424.27 32682.87 2010-10-09 00:56:15.000 282 32377.92 128.39 4424.24 32682.93 2010-10-09 00:56:16.000 282 32377.92 128.37 4424.24 32682.94 2010-10-09 00:56:17.000 282 32377.90 128.36 4424.29 32682.93 2010-10-09 00:56:18.000 282 32377.89 128.36 4424.30 32682.87 2010-10-09 00:56:19.000 282 32377.87 128.37 4424.29 32682.92 2010-10-09 00:56:20.000 282 32377.88 128.35 4424.31 32682.86 2010-10-09 00:56:21.000 282 32377.88 128.36 4424.28 32682.96 2010-10-09 00:56:22.000 282 32377.84 128.39 4424.20 32682.88 2010-10-09 00:56:23.000 282 32377.80 128.37 4424.19 32682.79 2010-10-09 00:56:24.000 282 32377.79 128.35 4424.23 32682.75 2010-10-09 00:56:25.000 282 32377.78 128.37 4424.21 32682.95 2010-10-09 00:56:26.000 282 32377.78 128.38 4424.19 32682.90 2010-10-09 00:56:27.000 282 32377.75 128.42 4424.23 32682.79 2010-10-09 00:56:28.000 282 32377.73 128.42 4424.20 32682.78 2010-10-09 00:56:29.000 282 32377.76 128.44 4424.22 32682.84 2010-10-09 00:56:30.000 282 32377.74 128.43 4424.19 32682.83 2010-10-09 00:56:31.000 282 32377.73 128.44 4424.22 32682.81 2010-10-09 00:56:32.000 282 32377.70 128.44 4424.23 32682.86 2010-10-09 00:56:33.000 282 32377.69 128.43 4424.21 32682.80 2010-10-09 00:56:34.000 282 32377.74 128.42 4424.20 32682.79 2010-10-09 00:56:35.000 282 32377.73 128.44 4424.24 32682.89 2010-10-09 00:56:36.000 282 32377.72 128.45 4424.21 32682.91 2010-10-09 00:56:37.000 282 32377.68 128.44 4424.18 32682.93 2010-10-09 00:56:38.000 282 32377.68 128.43 4424.24 32682.90 2010-10-09 00:56:39.000 282 32377.71 128.46 4424.21 32682.74 2010-10-09 00:56:40.000 282 32377.71 128.42 4424.20 32682.84 2010-10-09 00:56:41.000 282 32377.71 128.42 4424.23 32682.79 2010-10-09 00:56:42.000 282 32377.69 128.43 4424.25 32682.78 2010-10-09 00:56:43.000 282 32377.69 128.42 4424.22 32682.82 2010-10-09 00:56:44.000 282 32377.69 128.43 4424.19 32682.81 2010-10-09 00:56:45.000 282 32377.71 128.42 4424.22 32682.81 2010-10-09 00:56:46.000 282 32377.71 128.45 4424.18 32682.83 2010-10-09 00:56:47.000 282 32377.68 128.50 4424.20 32682.88 2010-10-09 00:56:48.000 282 32377.71 128.48 4424.24 32682.83 2010-10-09 00:56:49.000 282 32377.71 128.44 4424.25 32682.84 2010-10-09 00:56:50.000 282 32377.72 128.44 4424.22 32682.78 2010-10-09 00:56:51.000 282 32377.71 128.47 4424.20 32682.82 2010-10-09 00:56:52.000 282 32377.73 128.50 4424.19 32682.82 2010-10-09 00:56:53.000 282 32377.75 128.52 4424.25 32682.93 2010-10-09 00:56:54.000 282 32377.76 128.49 4424.24 32682.88 2010-10-09 00:56:55.000 282 32377.77 128.48 4424.21 32682.90 2010-10-09 00:56:56.000 282 32377.75 128.44 4424.20 32682.78 2010-10-09 00:56:57.000 282 32377.76 128.43 4424.19 32682.81 2010-10-09 00:56:58.000 282 32377.78 128.45 4424.19 32682.98 2010-10-09 00:56:59.000 282 32377.75 128.48 4424.22 32682.89 2010-10-09 00:57:00.000 282 32377.72 128.45 4424.19 32682.84 2010-10-09 00:57:01.000 282 32377.75 128.40 4424.17 32682.85 2010-10-09 00:57:02.000 282 32377.79 128.43 4424.21 32682.95 2010-10-09 00:57:03.000 282 32377.81 128.45 4424.22 32682.87 2010-10-09 00:57:04.000 282 32377.83 128.44 4424.21 32682.99 2010-10-09 00:57:05.000 282 32377.82 128.47 4424.19 32682.94 2010-10-09 00:57:06.000 282 32377.83 128.44 4424.17 32682.97 2010-10-09 00:57:07.000 282 32377.85 128.44 4424.20 32683.04 2010-10-09 00:57:08.000 282 32377.84 128.42 4424.20 32682.99 2010-10-09 00:57:09.000 282 32377.81 128.41 4424.20 32682.98 2010-10-09 00:57:10.000 282 32377.86 128.41 4424.22 32682.94 2010-10-09 00:57:11.000 282 32377.88 128.45 4424.23 32683.02 2010-10-09 00:57:12.000 282 32377.87 128.42 4424.23 32683.02 2010-10-09 00:57:13.000 282 32377.86 128.39 4424.26 32683.02 2010-10-09 00:57:14.000 282 32377.90 128.38 4424.23 32683.06 2010-10-09 00:57:15.000 282 32377.94 128.35 4424.22 32683.02 2010-10-09 00:57:16.000 282 32377.94 128.34 4424.20 32683.00 2010-10-09 00:57:17.000 282 32377.97 128.31 4424.20 32683.05 2010-10-09 00:57:18.000 282 32378.00 128.30 4424.21 32683.10 2010-10-09 00:57:19.000 282 32378.01 128.33 4424.22 32683.04 2010-10-09 00:57:20.000 282 32378.03 128.35 4424.23 32683.05 2010-10-09 00:57:21.000 282 32378.01 128.33 4424.21 32683.13 2010-10-09 00:57:22.000 282 32377.98 128.36 4424.22 32683.03 2010-10-09 00:57:23.000 282 32378.00 128.32 4424.22 32683.14 2010-10-09 00:57:24.000 282 32378.00 128.30 4424.23 32683.11 2010-10-09 00:57:25.000 282 32378.02 128.28 4424.23 32683.17 2010-10-09 00:57:26.000 282 32378.01 128.30 4424.23 32683.15 2010-10-09 00:57:27.000 282 32378.01 128.30 4424.24 32683.04 2010-10-09 00:57:28.000 282 32378.05 128.34 4424.29 32683.25 2010-10-09 00:57:29.000 282 32378.04 128.31 4424.31 32683.15 2010-10-09 00:57:30.000 282 32378.06 128.29 4424.29 32683.31 2010-10-09 00:57:31.000 282 32378.09 128.31 4424.31 32683.20 2010-10-09 00:57:32.000 282 32378.10 128.31 4424.30 32683.19 2010-10-09 00:57:33.000 282 32378.12 128.28 4424.27 32683.26 2010-10-09 00:57:34.000 282 32378.16 128.26 4424.26 32683.28 2010-10-09 00:57:35.000 282 32378.15 128.25 4424.22 32683.15 2010-10-09 00:57:36.000 282 32378.17 128.23 4424.28 32683.33 2010-10-09 00:57:37.000 282 32378.18 128.20 4424.30 32683.21 2010-10-09 00:57:38.000 282 32378.22 128.22 4424.28 32683.25 2010-10-09 00:57:39.000 282 32378.21 128.18 4424.26 32683.30 2010-10-09 00:57:40.000 282 32378.23 128.21 4424.29 32683.32 2010-10-09 00:57:41.000 282 32378.23 128.16 4424.30 32683.30 2010-10-09 00:57:42.000 282 32378.24 128.18 4424.32 32683.24 2010-10-09 00:57:43.000 282 32378.22 128.17 4424.28 32683.37 2010-10-09 00:57:44.000 282 32378.23 128.15 4424.28 32683.34 2010-10-09 00:57:45.000 282 32378.25 128.13 4424.27 32683.39 2010-10-09 00:57:46.000 282 32378.28 128.11 4424.27 32683.37 2010-10-09 00:57:47.000 282 32378.29 128.14 4424.27 32683.33 2010-10-09 00:57:48.000 282 32378.26 128.15 4424.23 32683.38 2010-10-09 00:57:49.000 282 32378.25 128.15 4424.26 32683.31 2010-10-09 00:57:50.000 282 32378.27 128.10 4424.29 32683.38 2010-10-09 00:57:51.000 282 32378.29 128.08 4424.27 32683.37 2010-10-09 00:57:52.000 282 32378.31 128.04 4424.30 32683.41 2010-10-09 00:57:53.000 282 32378.30 128.01 4424.32 32683.38 2010-10-09 00:57:54.000 282 32378.31 128.01 4424.31 32683.34 2010-10-09 00:57:55.000 282 32378.30 128.02 4424.31 32683.45 2010-10-09 00:57:56.000 282 32378.29 128.02 4424.31 32683.45 2010-10-09 00:57:57.000 282 32378.30 128.02 4424.28 32683.38 2010-10-09 00:57:58.000 282 32378.33 128.05 4424.30 32683.41 2010-10-09 00:57:59.000 282 32378.32 128.06 4424.33 32683.48 2010-10-09 00:58:00.000 282 32378.30 128.04 4424.33 32683.44 2010-10-09 00:58:01.000 282 32378.34 128.01 4424.34 32683.37 2010-10-09 00:58:02.000 282 32378.38 128.02 4424.32 32683.44 2010-10-09 00:58:03.000 282 32378.34 128.03 4424.31 32683.44 2010-10-09 00:58:04.000 282 32378.34 128.06 4424.30 32683.39 2010-10-09 00:58:05.000 282 32378.37 128.07 4424.35 32683.43 2010-10-09 00:58:06.000 282 32378.38 128.01 4424.36 32683.43 2010-10-09 00:58:07.000 282 32378.35 127.97 4424.38 32683.44 2010-10-09 00:58:08.000 282 32378.33 128.00 4424.36 32683.33 2010-10-09 00:58:09.000 282 32378.34 128.06 4424.33 32683.46 2010-10-09 00:58:10.000 282 32378.37 128.05 4424.35 32683.48 2010-10-09 00:58:11.000 282 32378.37 128.05 4424.32 32683.34 2010-10-09 00:58:12.000 282 32378.38 128.01 4424.32 32683.44 2010-10-09 00:58:13.000 282 32378.37 128.05 4424.36 32683.39 2010-10-09 00:58:14.000 282 32378.33 128.07 4424.35 32683.41 2010-10-09 00:58:15.000 282 32378.35 128.08 4424.36 32683.44 2010-10-09 00:58:16.000 282 32378.32 128.11 4424.31 32683.47 2010-10-09 00:58:17.000 282 32378.29 128.11 4424.34 32683.37 2010-10-09 00:58:18.000 282 32378.30 128.11 4424.37 32683.44 2010-10-09 00:58:19.000 282 32378.28 128.08 4424.37 32683.34 2010-10-09 00:58:20.000 282 32378.27 128.04 4424.35 32683.31 2010-10-09 00:58:21.000 282 32378.30 128.07 4424.32 32683.40 2010-10-09 00:58:22.000 282 32378.26 128.09 4424.35 32683.35 2010-10-09 00:58:23.000 282 32378.26 128.10 4424.36 32683.40 2010-10-09 00:58:24.000 282 32378.27 128.09 4424.40 32683.41 2010-10-09 00:58:25.000 282 32378.25 128.09 4424.39 32683.40 2010-10-09 00:58:26.000 282 32378.27 128.12 4424.42 32683.27 2010-10-09 00:58:27.000 282 32378.32 128.12 4424.40 32683.35 2010-10-09 00:58:28.000 282 32378.34 128.12 4424.38 32683.31 2010-10-09 00:58:29.000 282 32378.28 128.15 4424.41 32683.36 2010-10-09 00:58:30.000 282 32378.32 128.16 4424.40 32683.31 2010-10-09 00:58:31.000 282 32378.29 128.18 4424.40 32683.30 2010-10-09 00:58:32.000 282 32378.29 128.17 4424.45 32683.24 2010-10-09 00:58:33.000 282 32378.24 128.18 4424.43 32683.29 2010-10-09 00:58:34.000 282 32378.22 128.20 4424.44 32683.28 2010-10-09 00:58:35.000 282 32378.19 128.19 4424.45 32683.26 2010-10-09 00:58:36.000 282 32378.22 128.22 4424.48 32683.24 2010-10-09 00:58:37.000 282 32378.22 128.23 4424.44 32683.25 2010-10-09 00:58:38.000 282 32378.19 128.18 4424.39 32683.23 2010-10-09 00:58:39.000 282 32378.17 128.19 4424.37 32683.31 2010-10-09 00:58:40.000 282 32378.17 128.20 4424.36 32683.22 2010-10-09 00:58:41.000 282 32378.14 128.21 4424.38 32683.16 2010-10-09 00:58:42.000 282 32378.15 128.21 4424.43 32683.25 2010-10-09 00:58:43.000 282 32378.12 128.22 4424.41 32683.07 2010-10-09 00:58:44.000 282 32378.13 128.19 4424.41 32683.22 2010-10-09 00:58:45.000 282 32378.13 128.21 4424.39 32683.10 2010-10-09 00:58:46.000 282 32378.11 128.21 4424.33 32683.24 2010-10-09 00:58:47.000 282 32378.11 128.20 4424.31 32683.18 2010-10-09 00:58:48.000 282 32378.10 128.21 4424.36 32683.11 2010-10-09 00:58:49.000 282 32378.06 128.22 4424.39 32683.23 2010-10-09 00:58:50.000 282 32378.08 128.23 4424.38 32683.09 2010-10-09 00:58:51.000 282 32378.07 128.28 4424.35 32683.19 2010-10-09 00:58:52.000 282 32378.06 128.27 4424.35 32683.15 2010-10-09 00:58:53.000 282 32378.08 128.27 4424.31 32683.13 2010-10-09 00:58:54.000 282 32378.03 128.29 4424.32 32683.10 2010-10-09 00:58:55.000 282 32378.03 128.33 4424.33 32683.10 2010-10-09 00:58:56.000 282 32378.04 128.30 4424.34 32683.10 2010-10-09 00:58:57.000 282 32377.98 128.34 4424.33 32683.05 2010-10-09 00:58:58.000 282 32378.01 128.37 4424.33 32683.11 2010-10-09 00:58:59.000 282 32377.99 128.38 4424.33 32683.04 2010-10-09 00:59:00.000 282 32377.97 128.35 4424.31 32683.12 2010-10-09 00:59:01.000 282 32377.98 128.36 4424.29 32683.08 2010-10-09 00:59:02.000 282 32378.00 128.35 4424.29 32683.05 2010-10-09 00:59:03.000 282 32377.95 128.33 4424.27 32683.07 2010-10-09 00:59:04.000 282 32377.94 128.34 4424.27 32683.04 2010-10-09 00:59:05.000 282 32377.94 128.37 4424.23 32683.05 2010-10-09 00:59:06.000 282 32377.94 128.36 4424.22 32683.15 2010-10-09 00:59:07.000 282 32377.94 128.35 4424.22 32683.03 2010-10-09 00:59:08.000 282 32377.92 128.38 4424.21 32683.00 2010-10-09 00:59:09.000 282 32377.90 128.43 4424.20 32683.03 2010-10-09 00:59:10.000 282 32377.86 128.41 4424.25 32683.03 2010-10-09 00:59:11.000 282 32377.89 128.41 4424.30 32682.98 2010-10-09 00:59:12.000 282 32377.90 128.43 4424.30 32682.93 2010-10-09 00:59:13.000 282 32377.90 128.44 4424.29 32683.05 2010-10-09 00:59:14.000 282 32377.92 128.47 4424.27 32683.05 2010-10-09 00:59:15.000 282 32377.88 128.47 4424.27 32682.97 2010-10-09 00:59:16.000 282 32377.88 128.45 4424.27 32682.98 2010-10-09 00:59:17.000 282 32377.84 128.45 4424.28 32682.98 2010-10-09 00:59:18.000 282 32377.85 128.44 4424.30 32682.96 2010-10-09 00:59:19.000 282 32377.85 128.49 4424.28 32682.91 2010-10-09 00:59:20.000 282 32377.86 128.48 4424.26 32683.01 2010-10-09 00:59:21.000 282 32377.87 128.45 4424.22 32682.94 2010-10-09 00:59:22.000 282 32377.84 128.47 4424.25 32682.97 2010-10-09 00:59:23.000 282 32377.83 128.47 4424.24 32682.93 2010-10-09 00:59:24.000 282 32377.83 128.49 4424.22 32682.91 2010-10-09 00:59:25.000 282 32377.80 128.47 4424.24 32682.98 2010-10-09 00:59:26.000 282 32377.78 128.50 4424.25 32682.92 2010-10-09 00:59:27.000 282 32377.75 128.51 4424.23 32682.97 2010-10-09 00:59:28.000 282 32377.80 128.51 4424.23 32682.87 2010-10-09 00:59:29.000 282 32377.79 128.52 4424.27 32682.94 2010-10-09 00:59:30.000 282 32377.78 128.50 4424.30 32682.92 2010-10-09 00:59:31.000 282 32377.75 128.51 4424.28 32682.97 2010-10-09 00:59:32.000 282 32377.73 128.51 4424.27 32682.83 2010-10-09 00:59:33.000 282 32377.69 128.50 4424.26 32682.87 2010-10-09 00:59:34.000 282 32377.72 128.51 4424.26 32682.78 2010-10-09 00:59:35.000 282 32377.72 128.54 4424.29 32682.99 2010-10-09 00:59:36.000 282 32377.78 128.53 4424.29 32682.93 2010-10-09 00:59:37.000 282 32377.78 128.55 4424.29 32682.87 2010-10-09 00:59:38.000 282 32377.74 128.56 4424.31 32682.83 2010-10-09 00:59:39.000 282 32377.71 128.54 4424.29 32682.79 2010-10-09 00:59:40.000 282 32377.72 128.56 4424.26 32682.83 2010-10-09 00:59:41.000 282 32377.73 128.58 4424.25 32682.90 2010-10-09 00:59:42.000 282 32377.70 128.57 4424.28 32682.86 2010-10-09 00:59:43.000 282 32377.65 128.56 4424.33 32682.96 2010-10-09 00:59:44.000 282 32377.68 128.58 4424.30 32682.76 2010-10-09 00:59:45.000 282 32377.70 128.59 4424.27 32682.84 2010-10-09 00:59:46.000 282 32377.70 128.60 4424.27 32682.77 2010-10-09 00:59:47.000 282 32377.69 128.62 4424.26 32682.84 2010-10-09 00:59:48.000 282 32377.67 128.59 4424.22 32682.76 2010-10-09 00:59:49.000 282 32377.67 128.57 4424.23 32682.79 2010-10-09 00:59:50.000 282 32377.69 128.58 4424.24 32682.87 2010-10-09 00:59:51.000 282 32377.70 128.55 4424.23 32682.79 2010-10-09 00:59:52.000 282 32377.70 128.53 4424.25 32682.76 2010-10-09 00:59:53.000 282 32377.68 128.54 4424.31 32682.74 2010-10-09 00:59:54.000 282 32377.67 128.59 4424.29 32682.82 2010-10-09 00:59:55.000 282 32377.64 128.56 4424.28 32682.87 2010-10-09 00:59:56.000 282 32377.68 128.55 4424.29 32682.71 2010-10-09 00:59:57.000 282 32377.66 128.56 4424.31 32682.76 2010-10-09 00:59:58.000 282 32377.66 128.58 4424.26 32682.80 2010-10-09 00:59:59.000 282 32377.67 128.57 4424.24 32682.76 2010-10-09 01:00:00.000 282 32377.68 128.61 4424.28 32682.75 2010-10-09 01:00:01.000 282 32377.68 128.64 4424.27 32682.91 2010-10-09 01:00:02.000 282 32377.65 128.65 4424.31 32682.80 2010-10-09 01:00:03.000 282 32377.67 128.64 4424.29 32682.78 2010-10-09 01:00:04.000 282 32377.70 128.63 4424.30 32682.79 2010-10-09 01:00:05.000 282 32377.69 128.63 4424.32 32682.76 2010-10-09 01:00:06.000 282 32377.71 128.63 4424.33 32682.75 2010-10-09 01:00:07.000 282 32377.71 128.65 4424.31 32682.87 2010-10-09 01:00:08.000 282 32377.71 128.65 4424.30 32682.82 2010-10-09 01:00:09.000 282 32377.69 128.65 4424.30 32682.74 2010-10-09 01:00:10.000 282 32377.73 128.61 4424.28 32682.90 2010-10-09 01:00:11.000 282 32377.72 128.63 4424.30 32682.78 2010-10-09 01:00:12.000 282 32377.70 128.61 4424.33 32682.83 2010-10-09 01:00:13.000 282 32377.69 128.62 4424.33 32682.74 2010-10-09 01:00:14.000 282 32377.67 128.64 4424.34 32682.85 2010-10-09 01:00:15.000 282 32377.69 128.65 4424.34 32682.80 2010-10-09 01:00:16.000 282 32377.72 128.67 4424.32 32682.90 2010-10-09 01:00:17.000 282 32377.71 128.66 4424.32 32682.82 2010-10-09 01:00:18.000 282 32377.71 128.63 4424.30 32682.76 2010-10-09 01:00:19.000 282 32377.72 128.62 4424.30 32682.80 2010-10-09 01:00:20.000 282 32377.70 128.65 4424.35 32682.88 2010-10-09 01:00:21.000 282 32377.70 128.63 4424.29 32682.70 2010-10-09 01:00:22.000 282 32377.71 128.59 4424.28 32682.82 2010-10-09 01:00:23.000 282 32377.69 128.59 4424.27 32682.84 2010-10-09 01:00:24.000 282 32377.70 128.65 4424.26 32682.85 2010-10-09 01:00:25.000 282 32377.70 128.67 4424.27 32682.79 2010-10-09 01:00:26.000 282 32377.73 128.67 4424.28 32682.85 2010-10-09 01:00:27.000 282 32377.69 128.68 4424.30 32682.84 2010-10-09 01:00:28.000 282 32377.72 128.69 4424.35 32682.86 2010-10-09 01:00:29.000 282 32377.68 128.69 4424.38 32682.76 2010-10-09 01:00:30.000 282 32377.71 128.69 4424.35 32682.86 2010-10-09 01:00:31.000 282 32377.74 128.67 4424.29 32682.80 2010-10-09 01:00:32.000 282 32377.75 128.66 4424.27 32682.82 2010-10-09 01:00:33.000 282 32377.75 128.63 4424.24 32682.80 2010-10-09 01:00:34.000 282 32377.73 128.62 4424.23 32682.94 2010-10-09 01:00:35.000 282 32377.67 128.65 4424.27 32682.78 2010-10-09 01:00:36.000 282 32377.68 128.68 4424.31 32682.78 2010-10-09 01:00:37.000 282 32377.66 128.64 4424.34 32682.76 2010-10-09 01:00:38.000 282 32377.67 128.63 4424.35 32682.91 2010-10-09 01:00:39.000 282 32377.66 128.67 4424.36 32682.78 2010-10-09 01:00:40.000 282 32377.68 128.68 4424.36 32682.75 2010-10-09 01:00:41.000 282 32377.71 128.66 4424.33 32682.73 2010-10-09 01:00:42.000 282 32377.71 128.62 4424.31 32682.84 2010-10-09 01:00:43.000 282 32377.68 128.63 4424.32 32682.76 2010-10-09 01:00:44.000 282 32377.67 128.63 4424.34 32682.74 2010-10-09 01:00:45.000 282 32377.64 128.62 4424.29 32682.80 2010-10-09 01:00:46.000 282 32377.60 128.61 4424.30 32682.75 2010-10-09 01:00:47.000 282 32377.63 128.63 4424.28 32682.75 2010-10-09 01:00:48.000 282 32377.66 128.58 4424.32 32682.73 2010-10-09 01:00:49.000 282 32377.67 128.61 4424.36 32682.77 2010-10-09 01:00:50.000 282 32377.69 128.57 4424.38 32682.83 2010-10-09 01:00:51.000 282 32377.70 128.59 4424.40 32682.77 2010-10-09 01:00:52.000 282 32377.70 128.57 4424.32 32682.79 2010-10-09 01:00:53.000 282 32377.66 128.56 4424.34 32682.80 2010-10-09 01:00:54.000 282 32377.68 128.54 4424.35 32682.79 2010-10-09 01:00:55.000 282 32377.66 128.56 4424.35 32682.72 2010-10-09 01:00:56.000 282 32377.65 128.58 4424.35 32682.77 2010-10-09 01:00:57.000 282 32377.67 128.58 4424.38 32682.78 2010-10-09 01:00:58.000 282 32377.69 128.59 4424.37 32682.75 2010-10-09 01:00:59.000 282 32377.69 128.62 4424.40 32682.77 2010-10-09 01:01:00.000 282 32377.67 128.56 4424.36 32682.84 2010-10-09 01:01:01.000 282 32377.68 128.55 4424.38 32682.92 2010-10-09 01:01:02.000 282 32377.68 128.52 4424.39 32682.81 2010-10-09 01:01:03.000 282 32377.65 128.54 4424.41 32682.83 2010-10-09 01:01:04.000 282 32377.68 128.53 4424.37 32682.86 2010-10-09 01:01:05.000 282 32377.66 128.53 4424.37 32682.86 2010-10-09 01:01:06.000 282 32377.65 128.50 4424.35 32682.76 2010-10-09 01:01:07.000 282 32377.65 128.50 4424.38 32682.85 2010-10-09 01:01:08.000 282 32377.67 128.52 4424.35 32682.77 2010-10-09 01:01:09.000 282 32377.71 128.52 4424.36 32682.85 2010-10-09 01:01:10.000 282 32377.75 128.49 4424.35 32682.81 2010-10-09 01:01:11.000 282 32377.73 128.47 4424.33 32682.87 2010-10-09 01:01:12.000 282 32377.69 128.49 4424.33 32682.86 2010-10-09 01:01:13.000 282 32377.68 128.47 4424.32 32682.79 2010-10-09 01:01:14.000 282 32377.74 128.46 4424.32 32682.74 2010-10-09 01:01:15.000 282 32377.76 128.41 4424.36 32682.76 2010-10-09 01:01:16.000 282 32377.74 128.42 4424.35 32682.90 2010-10-09 01:01:17.000 282 32377.72 128.47 4424.33 32682.77 2010-10-09 01:01:18.000 282 32377.71 128.50 4424.31 32682.75 2010-10-09 01:01:19.000 282 32377.72 128.47 4424.32 32682.85 2010-10-09 01:01:20.000 282 32377.73 128.47 4424.36 32682.85 2010-10-09 01:01:21.000 282 32377.75 128.47 4424.36 32682.83 2010-10-09 01:01:22.000 282 32377.75 128.47 4424.38 32682.81 2010-10-09 01:01:23.000 282 32377.74 128.47 4424.37 32682.75 2010-10-09 01:01:24.000 282 32377.79 128.45 4424.33 32682.92 2010-10-09 01:01:25.000 282 32377.76 128.45 4424.36 32682.72 2010-10-09 01:01:26.000 282 32377.73 128.45 4424.34 32682.84 2010-10-09 01:01:27.000 282 32377.72 128.44 4424.30 32682.82 2010-10-09 01:01:28.000 282 32377.74 128.44 4424.32 32682.79 2010-10-09 01:01:29.000 282 32377.72 128.45 4424.38 32682.89 2010-10-09 01:01:30.000 282 32377.71 128.42 4424.36 32682.77 2010-10-09 01:01:31.000 282 32377.72 128.43 4424.38 32682.86 2010-10-09 01:01:32.000 282 32377.70 128.45 4424.36 32682.76 2010-10-09 01:01:33.000 282 32377.70 128.48 4424.37 32682.85 2010-10-09 01:01:34.000 282 32377.72 128.46 4424.33 32682.89 2010-10-09 01:01:35.000 282 32377.69 128.42 4424.36 32682.75 2010-10-09 01:01:36.000 282 32377.66 128.45 4424.35 32682.80 2010-10-09 01:01:37.000 282 32377.65 128.45 4424.33 32682.80 2010-10-09 01:01:38.000 282 32377.66 128.47 4424.38 32682.88 2010-10-09 01:01:39.000 282 32377.67 128.49 4424.36 32682.83 2010-10-09 01:01:40.000 282 32377.70 128.47 4424.32 32682.78 2010-10-09 01:01:41.000 282 32377.67 128.45 4424.35 32682.80 2010-10-09 01:01:42.000 282 32377.67 128.43 4424.36 32682.81 2010-10-09 01:01:43.000 282 32377.67 128.43 4424.36 32682.82 2010-10-09 01:01:44.000 282 32377.71 128.43 4424.32 32682.75 2010-10-09 01:01:45.000 282 32377.72 128.47 4424.34 32682.84 2010-10-09 01:01:46.000 282 32377.71 128.48 4424.36 32682.72 2010-10-09 01:01:47.000 282 32377.71 128.47 4424.36 32682.80 2010-10-09 01:01:48.000 282 32377.72 128.40 4424.37 32682.80 2010-10-09 01:01:49.000 282 32377.70 128.38 4424.35 32682.81 2010-10-09 01:01:50.000 282 32377.69 128.37 4424.35 32682.77 2010-10-09 01:01:51.000 282 32377.68 128.41 4424.35 32682.76 2010-10-09 01:01:52.000 282 32377.65 128.39 4424.35 32682.74 2010-10-09 01:01:53.000 282 32377.66 128.38 4424.40 32682.89 2010-10-09 01:01:54.000 282 32377.66 128.34 4424.40 32682.73 2010-10-09 01:01:55.000 282 32377.64 128.35 4424.39 32682.76 2010-10-09 01:01:56.000 282 32377.64 128.37 4424.38 32682.69 2010-10-09 01:01:57.000 282 32377.63 128.35 4424.39 32682.84 2010-10-09 01:01:58.000 282 32377.60 128.34 4424.38 32682.64 2010-10-09 01:01:59.000 282 32377.59 128.33 4424.35 32682.80 2010-10-09 01:02:00.000 282 32377.62 128.30 4424.34 32682.81 2010-10-09 01:02:01.000 282 32377.61 128.31 4424.32 32682.73 2010-10-09 01:02:02.000 282 32377.61 128.36 4424.34 32682.69 2010-10-09 01:02:03.000 282 32377.59 128.38 4424.38 32682.68 2010-10-09 01:02:04.000 282 32377.60 128.37 4424.36 32682.72 2010-10-09 01:02:05.000 282 32377.60 128.40 4424.39 32682.78 2010-10-09 01:02:06.000 282 32377.60 128.43 4424.38 32682.75 2010-10-09 01:02:07.000 282 32377.62 128.42 4424.36 32682.64 2010-10-09 01:02:08.000 282 32377.63 128.40 4424.42 32682.73 2010-10-09 01:02:09.000 282 32377.61 128.44 4424.41 32682.63 2010-10-09 01:02:10.000 282 32377.60 128.42 4424.38 32682.74 2010-10-09 01:02:11.000 282 32377.58 128.40 4424.40 32682.71 2010-10-09 01:02:12.000 282 32377.59 128.40 4424.42 32682.63 2010-10-09 01:02:13.000 282 32377.60 128.42 4424.38 32682.72 2010-10-09 01:02:14.000 282 32377.58 128.43 4424.40 32682.60 2010-10-09 01:02:15.000 282 32377.55 128.43 4424.37 32682.69 2010-10-09 01:02:16.000 282 32377.53 128.44 4424.39 32682.64 2010-10-09 01:02:17.000 282 32377.53 128.48 4424.36 32682.68 2010-10-09 01:02:18.000 282 32377.51 128.49 4424.42 32682.71 2010-10-09 01:02:19.000 282 32377.51 128.46 4424.43 32682.64 2010-10-09 01:02:20.000 282 32377.55 128.45 4424.44 32682.65 2010-10-09 01:02:21.000 282 32377.50 128.44 4424.43 32682.55 2010-10-09 01:02:22.000 282 32377.46 128.44 4424.39 32682.67 2010-10-09 01:02:23.000 282 32377.48 128.46 4424.35 32682.59 2010-10-09 01:02:24.000 282 32377.49 128.46 4424.36 32682.61 2010-10-09 01:02:25.000 282 32377.47 128.48 4424.36 32682.53 2010-10-09 01:02:26.000 282 32377.46 128.46 4424.35 32682.56 2010-10-09 01:02:27.000 282 32377.43 128.45 4424.35 32682.58 2010-10-09 01:02:28.000 282 32377.43 128.47 4424.35 32682.57 2010-10-09 01:02:29.000 282 32377.42 128.51 4424.33 32682.55 2010-10-09 01:02:30.000 282 32377.43 128.51 4424.35 32682.54 2010-10-09 01:02:31.000 282 32377.42 128.51 4424.33 32682.46 2010-10-09 01:02:32.000 282 32377.42 128.52 4424.32 32682.54 2010-10-09 01:02:33.000 282 32377.41 128.53 4424.32 32682.48 2010-10-09 01:02:34.000 282 32377.42 128.54 4424.32 32682.57 2010-10-09 01:02:35.000 282 32377.47 128.52 4424.36 32682.46 2010-10-09 01:02:36.000 282 32377.45 128.52 4424.34 32682.45 2010-10-09 01:02:37.000 282 32377.40 128.56 4424.31 32682.60 2010-10-09 01:02:38.000 282 32377.41 128.55 4424.31 32682.52 2010-10-09 01:02:39.000 282 32377.38 128.57 4424.34 32682.41 2010-10-09 01:02:40.000 282 32377.38 128.57 4424.34 32682.47 2010-10-09 01:02:41.000 282 32377.39 128.57 4424.38 32682.49 2010-10-09 01:02:42.000 282 32377.37 128.54 4424.42 32682.38 2010-10-09 01:02:43.000 282 32377.37 128.52 4424.41 32682.47 2010-10-09 01:02:44.000 282 32377.39 128.55 4424.44 32682.44 2010-10-09 01:02:45.000 282 32377.37 128.57 4424.42 32682.47 2010-10-09 01:02:46.000 282 32377.34 128.57 4424.39 32682.47 2010-10-09 01:02:47.000 282 32377.31 128.61 4424.40 32682.38 2010-10-09 01:02:48.000 282 32377.31 128.62 4424.37 32682.42 2010-10-09 01:02:49.000 282 32377.26 128.63 4424.40 32682.40 2010-10-09 01:02:50.000 282 32377.25 128.64 4424.38 32682.49 2010-10-09 01:02:51.000 282 32377.22 128.66 4424.38 32682.34 2010-10-09 01:02:52.000 282 32377.22 128.63 4424.39 32682.42 2010-10-09 01:02:53.000 282 32377.23 128.65 4424.40 32682.33 2010-10-09 01:02:54.000 282 32377.24 128.70 4424.43 32682.43 2010-10-09 01:02:55.000 282 32377.23 128.69 4424.44 32682.44 2010-10-09 01:02:56.000 282 32377.20 128.65 4424.41 32682.40 2010-10-09 01:02:57.000 282 32377.20 128.66 4424.38 32682.41 2010-10-09 01:02:58.000 282 32377.17 128.68 4424.39 32682.24 2010-10-09 01:02:59.000 282 32377.15 128.72 4424.40 32682.39 2010-10-09 01:03:00.000 282 32377.16 128.69 4424.36 32682.34 2010-10-09 01:03:01.000 282 32377.17 128.70 4424.38 32682.39 2010-10-09 01:03:02.000 282 32377.16 128.72 4424.39 32682.35 2010-10-09 01:03:03.000 282 32377.14 128.73 4424.41 32682.20 2010-10-09 01:03:04.000 282 32377.14 128.73 4424.43 32682.27 2010-10-09 01:03:05.000 282 32377.14 128.73 4424.45 32682.29 2010-10-09 01:03:06.000 282 32377.16 128.70 4424.38 32682.24 2010-10-09 01:03:07.000 282 32377.12 128.69 4424.40 32682.32 2010-10-09 01:03:08.000 282 32377.13 128.70 4424.41 32682.25 2010-10-09 01:03:09.000 282 32377.16 128.69 4424.47 32682.21 2010-10-09 01:03:10.000 282 32377.15 128.70 4424.45 32682.32 2010-10-09 01:03:11.000 282 32377.14 128.68 4424.46 32682.24 2010-10-09 01:03:12.000 282 32377.12 128.68 4424.47 32682.34 2010-10-09 01:03:13.000 282 32377.13 128.68 4424.46 32682.15 2010-10-09 01:03:14.000 282 32377.14 128.75 4424.43 32682.26 2010-10-09 01:03:15.000 282 32377.11 128.77 4424.42 32682.25 2010-10-09 01:03:16.000 282 32377.09 128.79 4424.39 32682.22 2010-10-09 01:03:17.000 282 32377.12 128.78 4424.39 32682.31 2010-10-09 01:03:18.000 282 32377.13 128.75 4424.41 32682.27 2010-10-09 01:03:19.000 282 32377.16 128.76 4424.40 32682.28 2010-10-09 01:03:20.000 282 32377.12 128.78 4424.38 32682.29 2010-10-09 01:03:21.000 282 32377.09 128.76 4424.40 32682.19 2010-10-09 01:03:22.000 282 32377.13 128.74 4424.44 32682.17 2010-10-09 01:03:23.000 282 32377.10 128.76 4424.44 32682.22 2010-10-09 01:03:24.000 282 32377.10 128.77 4424.39 32682.18 2010-10-09 01:03:25.000 282 32377.14 128.78 4424.45 32682.29 2010-10-09 01:03:26.000 282 32377.15 128.76 4424.42 32682.16 2010-10-09 01:03:27.000 282 32377.11 128.76 4424.45 32682.23 2010-10-09 01:03:28.000 282 32377.07 128.76 4424.47 32682.22 2010-10-09 01:03:29.000 282 32377.12 128.76 4424.49 32682.19 2010-10-09 01:03:30.000 282 32377.11 128.78 4424.45 32682.17 2010-10-09 01:03:31.000 282 32377.09 128.81 4424.45 32682.15 2010-10-09 01:03:32.000 282 32377.10 128.80 4424.48 32682.17 2010-10-09 01:03:33.000 282 32377.08 128.80 4424.46 32682.08 2010-10-09 01:03:34.000 282 32377.11 128.77 4424.51 32682.26 2010-10-09 01:03:35.000 282 32377.10 128.78 4424.55 32682.10 2010-10-09 01:03:36.000 282 32377.12 128.75 4424.55 32682.20 2010-10-09 01:03:37.000 282 32377.11 128.78 4424.54 32682.21 2010-10-09 01:03:38.000 282 32377.04 128.80 4424.55 32682.20 2010-10-09 01:03:39.000 282 32377.03 128.79 4424.54 32682.11 2010-10-09 01:03:40.000 282 32377.06 128.79 4424.54 32682.16 2010-10-09 01:03:41.000 282 32377.06 128.84 4424.55 32682.21 2010-10-09 01:03:42.000 282 32377.05 128.86 4424.48 32682.13 2010-10-09 01:03:43.000 282 32377.08 128.85 4424.52 32682.13 2010-10-09 01:03:44.000 282 32377.08 128.82 4424.51 32682.09 2010-10-09 01:03:45.000 282 32377.03 128.82 4424.47 32682.18 2010-10-09 01:03:46.000 282 32377.02 128.80 4424.48 32682.21 2010-10-09 01:03:47.000 282 32376.99 128.81 4424.49 32682.22 2010-10-09 01:03:48.000 282 32377.03 128.84 4424.46 32682.14 2010-10-09 01:03:49.000 282 32377.01 128.79 4424.47 32682.19 2010-10-09 01:03:50.000 282 32377.01 128.79 4424.44 32682.11 2010-10-09 01:03:51.000 282 32377.04 128.80 4424.44 32682.21 2010-10-09 01:03:52.000 282 32377.03 128.83 4424.47 32682.08 2010-10-09 01:03:53.000 282 32377.04 128.82 4424.51 32682.11 2010-10-09 01:03:54.000 282 32377.02 128.80 4424.52 32682.23 2010-10-09 01:03:55.000 282 32377.00 128.82 4424.54 32682.12 2010-10-09 01:03:56.000 282 32376.97 128.85 4424.50 32682.10 2010-10-09 01:03:57.000 282 32376.95 128.83 4424.48 32682.13 2010-10-09 01:03:58.000 282 32376.97 128.82 4424.47 32682.14 2010-10-09 01:03:59.000 282 32376.98 128.82 4424.51 32682.05 2010-10-09 01:04:00.000 282 32377.01 128.78 4424.54 32682.19 2010-10-09 01:04:01.000 282 32376.98 128.79 4424.50 32682.12 2010-10-09 01:04:02.000 282 32376.96 128.81 4424.49 32682.10 2010-10-09 01:04:03.000 282 32376.96 128.84 4424.51 32682.12 2010-10-09 01:04:04.000 282 32376.96 128.84 4424.54 32682.05 2010-10-09 01:04:05.000 282 32376.93 128.86 4424.54 32682.10 2010-10-09 01:04:06.000 282 32376.95 128.83 4424.53 32682.15 2010-10-09 01:04:07.000 282 32377.00 128.87 4424.55 32682.11 2010-10-09 01:04:08.000 282 32377.02 128.88 4424.59 32682.11 2010-10-09 01:04:09.000 282 32377.03 128.89 4424.57 32682.07 2010-10-09 01:04:10.000 282 32376.99 128.89 4424.55 32682.13 2010-10-09 01:04:11.000 282 32376.99 128.88 4424.56 32682.16 2010-10-09 01:04:12.000 282 32377.00 128.87 4424.54 32682.11 2010-10-09 01:04:13.000 282 32377.03 128.88 4424.55 32682.07 2010-10-09 01:04:14.000 282 32377.04 128.86 4424.59 32682.08 2010-10-09 01:04:15.000 282 32377.03 128.85 4424.58 32682.10 2010-10-09 01:04:16.000 282 32377.04 128.86 4424.57 32682.10 2010-10-09 01:04:17.000 282 32376.98 128.88 4424.57 32682.08 2010-10-09 01:04:18.000 282 32376.99 128.86 4424.56 32682.18 2010-10-09 01:04:19.000 282 32376.98 128.86 4424.53 32682.07 2010-10-09 01:04:20.000 282 32376.99 128.85 4424.50 32682.07 2010-10-09 01:04:21.000 282 32377.01 128.86 4424.50 32682.04 2010-10-09 01:04:22.000 282 32377.01 128.85 4424.52 32682.14 2010-10-09 01:04:23.000 282 32377.00 128.86 4424.55 32682.08 2010-10-09 01:04:24.000 282 32376.99 128.86 4424.55 32682.17 2010-10-09 01:04:25.000 282 32376.98 128.84 4424.51 32682.07 2010-10-09 01:04:26.000 282 32376.97 128.86 4424.51 32682.13 2010-10-09 01:04:27.000 282 32376.97 128.87 4424.53 32682.11 2010-10-09 01:04:28.000 282 32376.94 128.86 4424.50 32682.13 2010-10-09 01:04:29.000 282 32376.94 128.90 4424.48 32682.09 2010-10-09 01:04:30.000 282 32376.94 128.90 4424.46 32682.03 2010-10-09 01:04:31.000 282 32376.91 128.90 4424.48 32682.12 2010-10-09 01:04:32.000 282 32376.92 128.90 4424.47 32682.03 2010-10-09 01:04:33.000 282 32376.94 128.90 4424.47 32682.16 2010-10-09 01:04:34.000 282 32376.95 128.86 4424.50 32682.09 2010-10-09 01:04:35.000 282 32376.99 128.85 4424.53 32682.16 2010-10-09 01:04:36.000 282 32377.01 128.87 4424.54 32682.03 2010-10-09 01:04:37.000 282 32376.96 128.91 4424.57 32682.09 2010-10-09 01:04:38.000 282 32376.99 128.90 4424.56 32682.02 2010-10-09 01:04:39.000 282 32376.99 128.90 4424.57 32682.09 2010-10-09 01:04:40.000 282 32376.98 128.91 4424.52 32682.23 2010-10-09 01:04:41.000 282 32376.96 128.93 4424.46 32682.10 2010-10-09 01:04:42.000 282 32376.95 128.95 4424.48 32682.05 2010-10-09 01:04:43.000 282 32376.95 128.98 4424.52 32682.13 2010-10-09 01:04:44.000 282 32376.96 129.01 4424.53 32682.03 2010-10-09 01:04:45.000 282 32376.93 128.97 4424.56 32682.17 2010-10-09 01:04:46.000 282 32376.95 128.91 4424.52 32682.05 2010-10-09 01:04:47.000 282 32376.92 128.92 4424.50 32682.02 2010-10-09 01:04:48.000 282 32376.93 128.93 4424.53 32682.11 2010-10-09 01:04:49.000 282 32376.93 128.93 4424.57 32682.12 2010-10-09 01:04:50.000 282 32376.92 128.96 4424.54 32682.08 2010-10-09 01:04:51.000 282 32376.92 128.97 4424.52 32682.11 2010-10-09 01:04:52.000 282 32376.94 128.96 4424.47 32682.15 2010-10-09 01:04:53.000 282 32376.97 128.96 4424.48 32682.08 2010-10-09 01:04:54.000 282 32376.98 128.97 4424.49 32682.01 2010-10-09 01:04:55.000 282 32376.97 128.98 4424.47 32682.16 2010-10-09 01:04:56.000 282 32376.96 128.94 4424.48 32681.98 2010-10-09 01:04:57.000 282 32376.92 128.93 4424.51 32682.12 2010-10-09 01:04:58.000 282 32376.96 128.95 4424.47 32682.00 2010-10-09 01:04:59.000 282 32376.96 128.95 4424.47 32682.09 2010-10-09 01:05:00.000 282 32376.96 128.97 4424.44 32682.03 2010-10-09 01:05:01.000 282 32376.98 129.00 4424.49 32681.95 2010-10-09 01:05:02.000 282 32376.96 129.04 4424.47 32682.00 2010-10-09 01:05:03.000 282 32376.95 129.04 4424.49 32682.11 2010-10-09 01:05:04.000 282 32376.95 129.05 4424.48 32682.03 2010-10-09 01:05:05.000 282 32376.92 129.03 4424.48 32681.95 2010-10-09 01:05:06.000 282 32376.88 129.04 4424.47 32682.04 2010-10-09 01:05:07.000 282 32376.89 129.06 4424.45 32681.93 2010-10-09 01:05:08.000 282 32376.91 129.04 4424.41 32682.01 2010-10-09 01:05:09.000 282 32376.90 129.04 4424.39 32682.05 2010-10-09 01:05:10.000 282 32376.89 129.01 4424.42 32682.00 2010-10-09 01:05:11.000 282 32376.88 128.99 4424.42 32681.99 2010-10-09 01:05:12.000 282 32376.91 129.03 4424.42 32681.94 2010-10-09 01:05:13.000 282 32376.91 129.05 4424.45 32682.04 2010-10-09 01:05:14.000 282 32376.88 129.02 4424.47 32681.96 2010-10-09 01:05:15.000 282 32376.89 129.04 4424.44 32682.00 2010-10-09 01:05:16.000 282 32376.87 129.01 4424.39 32682.00 2010-10-09 01:05:17.000 282 32376.85 128.99 4424.47 32682.03 2010-10-09 01:05:18.000 282 32376.84 129.00 4424.48 32682.03 2010-10-09 01:05:19.000 282 32376.82 129.02 4424.47 32681.96 2010-10-09 01:05:20.000 282 32376.84 129.00 4424.45 32681.98 2010-10-09 01:05:21.000 282 32376.87 129.00 4424.43 32681.89 2010-10-09 01:05:22.000 282 32376.88 129.05 4424.42 32682.07 2010-10-09 01:05:23.000 282 32376.85 129.05 4424.42 32681.87 2010-10-09 01:05:24.000 282 32376.81 129.05 4424.41 32682.04 2010-10-09 01:05:25.000 282 32376.78 129.07 4424.44 32681.99 2010-10-09 01:05:26.000 282 32376.78 129.06 4424.46 32681.95 2010-10-09 01:05:27.000 282 32376.76 129.08 4424.44 32681.88 2010-10-09 01:05:28.000 282 32376.76 129.04 4424.45 32682.03 2010-10-09 01:05:29.000 282 32376.77 129.07 4424.42 32681.98 2010-10-09 01:05:30.000 282 32376.77 129.06 4424.40 32681.81 2010-10-09 01:05:31.000 282 32376.78 129.04 4424.37 32681.99 2010-10-09 01:05:32.000 282 32376.84 129.07 4424.35 32681.89 2010-10-09 01:05:33.000 282 32376.84 129.06 4424.35 32682.03 2010-10-09 01:05:34.000 282 32376.79 129.07 4424.39 32681.95 2010-10-09 01:05:35.000 282 32376.78 129.05 4424.39 32681.86 2010-10-09 01:05:36.000 282 32376.77 129.02 4424.39 32681.93 2010-10-09 01:05:37.000 282 32376.78 129.05 4424.40 32681.94 2010-10-09 01:05:38.000 282 32376.75 129.04 4424.39 32681.95 2010-10-09 01:05:39.000 282 32376.73 129.06 4424.43 32681.86 2010-10-09 01:05:40.000 282 32376.74 129.05 4424.45 32681.86 2010-10-09 01:05:41.000 282 32376.77 129.05 4424.45 32682.00 2010-10-09 01:05:42.000 282 32376.78 129.03 4424.42 32681.82 2010-10-09 01:05:43.000 282 32376.78 129.01 4424.42 32681.88 2010-10-09 01:05:44.000 282 32376.76 129.06 4424.44 32681.86 2010-10-09 01:05:45.000 282 32376.77 129.09 4424.41 32681.92 2010-10-09 01:05:46.000 282 32376.79 129.11 4424.38 32681.83 2010-10-09 01:05:47.000 282 32376.79 129.14 4424.37 32681.84 2010-10-09 01:05:48.000 282 32376.79 129.10 4424.41 32681.83 2010-10-09 01:05:49.000 282 32376.76 129.08 4424.43 32681.92 2010-10-09 01:05:50.000 282 32376.75 129.09 4424.45 32681.86 2010-10-09 01:05:51.000 282 32376.74 129.09 4424.47 32681.86 2010-10-09 01:05:52.000 282 32376.74 129.11 4424.49 32681.85 2010-10-09 01:05:53.000 282 32376.72 129.09 4424.47 32681.87 2010-10-09 01:05:54.000 282 32376.71 129.10 4424.51 32681.82 2010-10-09 01:05:55.000 282 32376.71 129.10 4424.52 32681.81 2010-10-09 01:05:56.000 282 32376.73 129.10 4424.50 32681.88 2010-10-09 01:05:57.000 282 32376.69 129.12 4424.53 32681.81 2010-10-09 01:05:58.000 282 32376.70 129.11 4424.52 32681.81 2010-10-09 01:05:59.000 282 32376.71 129.13 4424.51 32681.83 2010-10-09 01:06:00.000 282 32376.67 129.11 4424.52 32681.79 2010-10-09 01:06:01.000 282 32376.64 129.07 4424.55 32681.88 2010-10-09 01:06:02.000 282 32376.64 129.06 4424.52 32681.78 2010-10-09 01:06:03.000 282 32376.66 129.09 4424.53 32681.80 2010-10-09 01:06:04.000 282 32376.66 129.10 4424.56 32681.86 2010-10-09 01:06:05.000 282 32376.62 129.07 4424.52 32681.71 2010-10-09 01:06:06.000 282 32376.62 129.09 4424.49 32681.79 2010-10-09 01:06:07.000 282 32376.62 129.13 4424.50 32681.75 2010-10-09 01:06:08.000 282 32376.64 129.12 4424.49 32681.73 2010-10-09 01:06:09.000 282 32376.68 129.07 4424.54 32681.82 2010-10-09 01:06:10.000 282 32376.66 129.09 4424.50 32681.65 2010-10-09 01:06:11.000 282 32376.63 129.11 4424.52 32681.83 2010-10-09 01:06:12.000 282 32376.58 129.12 4424.54 32681.80 2010-10-09 01:06:13.000 282 32376.63 129.14 4424.48 32681.86 2010-10-09 01:06:14.000 282 32376.65 129.13 4424.48 32681.69 2010-10-09 01:06:15.000 282 32376.62 129.15 4424.52 32681.80 2010-10-09 01:06:16.000 282 32376.64 129.12 4424.48 32681.75 2010-10-09 01:06:17.000 282 32376.62 129.12 4424.54 32681.76 2010-10-09 01:06:18.000 282 32376.61 129.13 4424.56 32681.78 2010-10-09 01:06:19.000 282 32376.60 129.15 4424.58 32681.74 2010-10-09 01:06:20.000 282 32376.62 129.14 4424.59 32681.69 2010-10-09 01:06:21.000 282 32376.61 129.14 4424.58 32681.76 2010-10-09 01:06:22.000 282 32376.63 129.15 4424.53 32681.81 2010-10-09 01:06:23.000 282 32376.64 129.17 4424.55 32681.77 2010-10-09 01:06:24.000 282 32376.65 129.17 4424.54 32681.71 2010-10-09 01:06:25.000 282 32376.63 129.19 4424.55 32681.74 2010-10-09 01:06:26.000 282 32376.63 129.19 4424.53 32681.74 2010-10-09 01:06:27.000 282 32376.60 129.18 4424.55 32681.69 2010-10-09 01:06:28.000 282 32376.62 129.15 4424.54 32681.70 2010-10-09 01:06:29.000 282 32376.63 129.16 4424.52 32681.81 2010-10-09 01:06:30.000 282 32376.63 129.18 4424.52 32681.75 2010-10-09 01:06:31.000 282 32376.59 129.17 4424.58 32681.70 2010-10-09 01:06:32.000 282 32376.59 129.19 4424.53 32681.68 2010-10-09 01:06:33.000 282 32376.61 129.21 4424.48 32681.73 2010-10-09 01:06:34.000 282 32376.60 129.18 4424.52 32681.63 2010-10-09 01:06:35.000 282 32376.57 129.16 4424.49 32681.77 2010-10-09 01:06:36.000 282 32376.58 129.14 4424.50 32681.71 2010-10-09 01:06:37.000 282 32376.60 129.12 4424.51 32681.75 2010-10-09 01:06:38.000 282 32376.61 129.12 4424.49 32681.73 2010-10-09 01:06:39.000 282 32376.62 129.13 4424.46 32681.60 2010-10-09 01:06:40.000 282 32376.63 129.12 4424.46 32681.61 2010-10-09 01:06:41.000 282 32376.61 129.11 4424.49 32681.73 2010-10-09 01:06:42.000 282 32376.65 129.12 4424.53 32681.76 2010-10-09 01:06:43.000 282 32376.66 129.13 4424.56 32681.66 2010-10-09 01:06:44.000 282 32376.65 129.10 4424.55 32681.72 2010-10-09 01:06:45.000 282 32376.63 129.09 4424.53 32681.69 2010-10-09 01:06:46.000 282 32376.60 129.07 4424.53 32681.75 2010-10-09 01:06:47.000 282 32376.59 129.07 4424.54 32681.71 2010-10-09 01:06:48.000 282 32376.60 129.10 4424.55 32681.69 2010-10-09 01:06:49.000 282 32376.56 129.12 4424.54 32681.71 2010-10-09 01:06:50.000 282 32376.55 129.15 4424.57 32681.69 2010-10-09 01:06:51.000 282 32376.58 129.13 4424.60 32681.75 2010-10-09 01:06:52.000 282 32376.59 129.13 4424.56 32681.74 2010-10-09 01:06:53.000 282 32376.54 129.14 4424.56 32681.69 2010-10-09 01:06:54.000 282 32376.58 129.15 4424.61 32681.67 2010-10-09 01:06:55.000 282 32376.61 129.14 4424.60 32681.73 2010-10-09 01:06:56.000 282 32376.59 129.14 4424.60 32681.68 2010-10-09 01:06:57.000 282 32376.51 129.18 4424.57 32681.77 2010-10-09 01:06:58.000 282 32376.54 129.20 4424.60 32681.64 2010-10-09 01:06:59.000 282 32376.57 129.19 4424.60 32681.68 2010-10-09 01:07:00.000 282 32376.59 129.17 4424.59 32681.75 2010-10-09 01:07:01.000 282 32376.58 129.16 4424.56 32681.75 2010-10-09 01:07:02.000 282 32376.55 129.19 4424.60 32681.69 2010-10-09 01:07:03.000 282 32376.55 129.17 4424.64 32681.69 2010-10-09 01:07:04.000 282 32376.57 129.17 4424.65 32681.68 2010-10-09 01:07:05.000 282 32376.59 129.20 4424.66 32681.77 2010-10-09 01:07:06.000 282 32376.60 129.13 4424.67 32681.78 2010-10-09 01:07:07.000 282 32376.57 129.13 4424.64 32681.86 2010-10-09 01:07:08.000 282 32376.57 129.14 4424.61 32681.64 2010-10-09 01:07:09.000 282 32376.52 129.16 4424.60 32681.71 2010-10-09 01:07:10.000 282 32376.52 129.15 4424.61 32681.69 2010-10-09 01:07:11.000 282 32376.54 129.14 4424.58 32681.75 2010-10-09 01:07:12.000 282 32376.55 129.13 4424.59 32681.71 2010-10-09 01:07:13.000 282 32376.54 129.14 4424.61 32681.73 2010-10-09 01:07:14.000 282 32376.56 129.16 4424.58 32681.66 2010-10-09 01:07:15.000 282 32376.60 129.16 4424.55 32681.73 2010-10-09 01:07:16.000 282 32376.63 129.13 4424.54 32681.76 2010-10-09 01:07:17.000 282 32376.62 129.15 4424.62 32681.75 2010-10-09 01:07:18.000 282 32376.62 129.15 4424.63 32681.74 2010-10-09 01:07:19.000 282 32376.61 129.14 4424.63 32681.79 2010-10-09 01:07:20.000 282 32376.60 129.15 4424.59 32681.72 2010-10-09 01:07:21.000 282 32376.60 129.17 4424.56 32681.68 2010-10-09 01:07:22.000 282 32376.57 129.20 4424.54 32681.74 2010-10-09 01:07:23.000 282 32376.58 129.16 4424.55 32681.75 2010-10-09 01:07:24.000 282 32376.62 129.15 4424.59 32681.72 2010-10-09 01:07:25.000 282 32376.64 129.13 4424.60 32681.74 2010-10-09 01:07:26.000 282 32376.64 129.10 4424.60 32681.73 2010-10-09 01:07:27.000 282 32376.64 129.08 4424.57 32681.71 2010-10-09 01:07:28.000 282 32376.64 129.11 4424.54 32681.75 2010-10-09 01:07:29.000 282 32376.65 129.10 4424.56 32681.79 2010-10-09 01:07:30.000 282 32376.60 129.08 4424.55 32681.76 2010-10-09 01:07:31.000 282 32376.58 129.08 4424.56 32681.76 2010-10-09 01:07:32.000 282 32376.61 129.09 4424.57 32681.71 2010-10-09 01:07:33.000 282 32376.59 129.13 4424.60 32681.74 2010-10-09 01:07:34.000 282 32376.52 129.10 4424.63 32681.75 2010-10-09 01:07:35.000 282 32376.51 129.12 4424.62 32681.69 2010-10-09 01:07:36.000 282 32376.54 129.11 4424.58 32681.66 2010-10-09 01:07:37.000 282 32376.56 129.14 4424.62 32681.79 2010-10-09 01:07:38.000 282 32376.56 129.12 4424.60 32681.72 2010-10-09 01:07:39.000 282 32376.53 129.10 4424.69 32681.78 2010-10-09 01:07:40.000 282 32376.55 129.10 4424.71 32681.69 2010-10-09 01:07:41.000 282 32376.52 129.11 4424.67 32681.83 2010-10-09 01:07:42.000 282 32376.56 129.07 4424.68 32681.76 2010-10-09 01:07:43.000 282 32376.56 129.08 4424.67 32681.72 2010-10-09 01:07:44.000 282 32376.53 129.08 4424.65 32681.79 2010-10-09 01:07:45.000 282 32376.54 129.10 4424.64 32681.76 2010-10-09 01:07:46.000 282 32376.58 129.10 4424.63 32681.84 2010-10-09 01:07:47.000 282 32376.58 129.07 4424.64 32681.80 2010-10-09 01:07:48.000 282 32376.63 129.09 4424.66 32681.71 2010-10-09 01:07:49.000 282 32376.65 129.04 4424.70 32681.82 2010-10-09 01:07:50.000 282 32376.65 129.02 4424.75 32681.74 2010-10-09 01:07:51.000 282 32376.60 129.06 4424.67 32681.74 2010-10-09 01:07:52.000 282 32376.62 129.03 4424.65 32681.81 2010-10-09 01:07:53.000 282 32376.63 129.03 4424.68 32681.85 2010-10-09 01:07:54.000 282 32376.63 129.03 4424.69 32681.82 2010-10-09 01:07:55.000 282 32376.61 129.03 4424.67 32681.76 2010-10-09 01:07:56.000 282 32376.64 129.06 4424.68 32681.74 2010-10-09 01:07:57.000 282 32376.64 129.07 4424.69 32681.85 2010-10-09 01:07:58.000 282 32376.62 129.09 4424.68 32681.77 2010-10-09 01:07:59.000 282 32376.61 129.11 4424.68 32681.73 2010-10-09 01:08:00.000 282 32376.64 129.07 4424.70 32681.72 2010-10-09 01:08:01.000 282 32376.68 129.08 4424.71 32681.77 2010-10-09 01:08:02.000 282 32376.67 129.07 4424.72 32681.86 2010-10-09 01:08:03.000 282 32376.64 129.05 4424.70 32681.75 2010-10-09 01:08:04.000 282 32376.63 129.05 4424.71 32681.75 2010-10-09 01:08:05.000 282 32376.65 129.00 4424.73 32681.72 2010-10-09 01:08:06.000 282 32376.61 129.00 4424.67 32681.81 2010-10-09 01:08:07.000 282 32376.59 129.06 4424.68 32681.86 2010-10-09 01:08:08.000 282 32376.63 129.06 4424.72 32681.87 2010-10-09 01:08:09.000 282 32376.64 129.04 4424.72 32681.89 2010-10-09 01:08:10.000 282 32376.64 129.03 4424.69 32681.79 2010-10-09 01:08:11.000 282 32376.60 129.04 4424.68 32681.88 2010-10-09 01:08:12.000 282 32376.66 129.01 4424.69 32681.79 2010-10-09 01:08:13.000 282 32376.66 129.00 4424.70 32681.75 2010-10-09 01:08:14.000 282 32376.62 129.00 4424.72 32681.80 2010-10-09 01:08:15.000 282 32376.61 129.02 4424.76 32681.83 2010-10-09 01:08:16.000 282 32376.69 129.01 4424.70 32681.84 2010-10-09 01:08:17.000 282 32376.66 128.98 4424.73 32681.77 2010-10-09 01:08:18.000 282 32376.68 128.97 4424.70 32681.86 2010-10-09 01:08:19.000 282 32376.68 128.97 4424.66 32681.74 2010-10-09 01:08:20.000 282 32376.68 128.93 4424.67 32681.94 2010-10-09 01:08:21.000 282 32376.70 128.97 4424.69 32681.83 2010-10-09 01:08:22.000 282 32376.72 128.97 4424.77 32681.90 2010-10-09 01:08:23.000 282 32376.70 128.96 4424.76 32681.87 2010-10-09 01:08:24.000 282 32376.73 128.96 4424.69 32681.79 2010-10-09 01:08:25.000 282 32376.73 128.95 4424.73 32681.85 2010-10-09 01:08:26.000 282 32376.73 128.94 4424.70 32681.84 2010-10-09 01:08:27.000 282 32376.74 128.92 4424.72 32681.90 2010-10-09 01:08:28.000 282 32376.74 128.88 4424.72 32681.94 2010-10-09 01:08:29.000 282 32376.74 128.86 4424.72 32681.92 2010-10-09 01:08:30.000 282 32376.75 128.90 4424.75 32681.81 2010-10-09 01:08:31.000 282 32376.74 128.95 4424.74 32681.81 2010-10-09 01:08:32.000 282 32376.71 128.96 4424.72 32681.84 2010-10-09 01:08:33.000 282 32376.71 128.97 4424.74 32681.93 2010-10-09 01:08:34.000 282 32376.74 128.94 4424.72 32681.82 2010-10-09 01:08:35.000 282 32376.72 128.90 4424.70 32681.84 2010-10-09 01:08:36.000 282 32376.69 128.88 4424.73 32681.85 2010-10-09 01:08:37.000 282 32376.70 128.90 4424.73 32681.77 2010-10-09 01:08:38.000 282 32376.71 128.89 4424.76 32681.89 2010-10-09 01:08:39.000 282 32376.72 128.89 4424.76 32681.92 2010-10-09 01:08:40.000 282 32376.72 128.88 4424.76 32681.79 2010-10-09 01:08:41.000 282 32376.69 128.91 4424.74 32681.90 2010-10-09 01:08:42.000 282 32376.71 128.91 4424.71 32681.82 2010-10-09 01:08:43.000 282 32376.72 128.87 4424.69 32681.92 2010-10-09 01:08:44.000 282 32376.71 128.89 4424.69 32681.81 2010-10-09 01:08:45.000 282 32376.70 128.90 4424.73 32681.83 2010-10-09 01:08:46.000 282 32376.68 128.91 4424.74 32681.86 2010-10-09 01:08:47.000 282 32376.65 128.88 4424.72 32681.93 2010-10-09 01:08:48.000 282 32376.67 128.85 4424.72 32681.76 2010-10-09 01:08:49.000 282 32376.66 128.89 4424.75 32681.88 2010-10-09 01:08:50.000 282 32376.69 128.87 4424.74 32681.95 2010-10-09 01:08:51.000 282 32376.67 128.90 4424.76 32681.85 2010-10-09 01:08:52.000 282 32376.71 128.88 4424.82 32681.84 2010-10-09 01:08:53.000 282 32376.69 128.87 4424.82 32681.96 2010-10-09 01:08:54.000 282 32376.71 128.86 4424.80 32681.91 2010-10-09 01:08:55.000 282 32376.70 128.85 4424.72 32681.91 2010-10-09 01:08:56.000 282 32376.72 128.82 4424.73 32681.96 2010-10-09 01:08:57.000 282 32376.68 128.85 4424.72 32681.80 2010-10-09 01:08:58.000 282 32376.72 128.82 4424.66 32681.95 2010-10-09 01:08:59.000 282 32376.65 128.83 4424.64 32681.79 2010-10-09 01:09:00.000 282 32376.69 128.81 4424.65 32681.81 2010-10-09 01:09:01.000 282 32376.69 128.81 4424.68 32681.91 2010-10-09 01:09:02.000 282 32376.69 128.81 4424.70 32681.92 2010-10-09 01:09:03.000 282 32376.69 128.86 4424.71 32681.82 2010-10-09 01:09:04.000 282 32376.68 128.88 4424.68 32681.82 2010-10-09 01:09:05.000 282 32376.69 128.87 4424.69 32681.97 2010-10-09 01:09:06.000 282 32376.71 128.85 4424.68 32681.90 2010-10-09 01:09:07.000 282 32376.72 128.85 4424.71 32681.80 2010-10-09 01:09:08.000 282 32376.74 128.88 4424.75 32681.87 2010-10-09 01:09:09.000 282 32376.72 128.84 4424.72 32681.85 2010-10-09 01:09:10.000 282 32376.72 128.85 4424.78 32681.83 2010-10-09 01:09:11.000 282 32376.76 128.88 4424.76 32681.81 2010-10-09 01:09:12.000 282 32376.74 128.81 4424.76 32681.86 2010-10-09 01:09:13.000 282 32376.73 128.81 4424.73 32681.85 2010-10-09 01:09:14.000 282 32376.74 128.79 4424.71 32681.78 2010-10-09 01:09:15.000 282 32376.71 128.81 4424.71 32681.85 2010-10-09 01:09:16.000 282 32376.67 128.82 4424.73 32681.88 2010-10-09 01:09:17.000 282 32376.65 128.82 4424.73 32681.82 2010-10-09 01:09:18.000 282 32376.62 128.82 4424.69 32681.80 2010-10-09 01:09:19.000 282 32376.61 128.81 4424.68 32681.81 2010-10-09 01:09:20.000 282 32376.64 128.78 4424.70 32681.83 2010-10-09 01:09:21.000 282 32376.63 128.78 4424.73 32681.79 2010-10-09 01:09:22.000 282 32376.62 128.77 4424.72 32681.78 2010-10-09 01:09:23.000 282 32376.62 128.77 4424.76 32681.79 2010-10-09 01:09:24.000 282 32376.64 128.77 4424.75 32681.77 2010-10-09 01:09:25.000 282 32376.61 128.77 4424.77 32681.82 2010-10-09 01:09:26.000 282 32376.65 128.78 4424.75 32681.78 2010-10-09 01:09:27.000 282 32376.65 128.78 4424.75 32681.87 2010-10-09 01:09:28.000 282 32376.67 128.79 4424.74 32681.77 2010-10-09 01:09:29.000 282 32376.66 128.79 4424.79 32681.81 2010-10-09 01:09:30.000 282 32376.66 128.79 4424.79 32681.73 2010-10-09 01:09:31.000 282 32376.65 128.78 4424.74 32681.80 2010-10-09 01:09:32.000 282 32376.66 128.73 4424.71 32681.83 2010-10-09 01:09:33.000 282 32376.66 128.73 4424.74 32681.81 2010-10-09 01:09:34.000 282 32376.67 128.75 4424.73 32681.81 2010-10-09 01:09:35.000 282 32376.64 128.75 4424.65 32681.76 2010-10-09 01:09:36.000 282 32376.62 128.77 4424.67 32681.78 2010-10-09 01:09:37.000 282 32376.61 128.78 4424.69 32681.83 2010-10-09 01:09:38.000 282 32376.66 128.72 4424.68 32681.85 2010-10-09 01:09:39.000 282 32376.64 128.75 4424.67 32681.75 2010-10-09 01:09:40.000 282 32376.65 128.79 4424.68 32681.88 2010-10-09 01:09:41.000 282 32376.63 128.80 4424.69 32681.82 2010-10-09 01:09:42.000 282 32376.66 128.78 4424.73 32681.81 2010-10-09 01:09:43.000 282 32376.70 128.78 4424.73 32681.84 2010-10-09 01:09:44.000 282 32376.72 128.76 4424.75 32681.76 2010-10-09 01:09:45.000 282 32376.73 128.79 4424.74 32681.76 2010-10-09 01:09:46.000 282 32376.73 128.78 4424.75 32681.79 2010-10-09 01:09:47.000 282 32376.68 128.76 4424.70 32681.79 2010-10-09 01:09:48.000 282 32376.65 128.76 4424.67 32681.75 2010-10-09 01:09:49.000 282 32376.66 128.76 4424.72 32681.77 2010-10-09 01:09:50.000 282 32376.66 128.80 4424.73 32681.82 2010-10-09 01:09:51.000 282 32376.64 128.80 4424.71 32681.83 2010-10-09 01:09:52.000 282 32376.65 128.77 4424.69 32681.68 2010-10-09 01:09:53.000 282 32376.67 128.79 4424.67 32681.75 2010-10-09 01:09:54.000 282 32376.65 128.77 4424.64 32681.80 2010-10-09 01:09:55.000 282 32376.63 128.76 4424.63 32681.76 2010-10-09 01:09:56.000 282 32376.64 128.77 4424.66 32681.82 2010-10-09 01:09:57.000 282 32376.66 128.78 4424.66 32681.79 2010-10-09 01:09:58.000 282 32376.65 128.75 4424.66 32681.92 2010-10-09 01:09:59.000 282 32376.67 128.75 4424.68 32681.79 2010-10-09 01:10:00.000 282 32376.69 128.72 4424.67 32681.77 2010-10-09 01:10:01.000 282 32376.71 128.72 4424.68 32681.74 2010-10-09 01:10:02.000 282 32376.69 128.73 4424.66 32681.82 2010-10-09 01:10:03.000 282 32376.69 128.76 4424.65 32681.84 2010-10-09 01:10:04.000 282 32376.71 128.79 4424.65 32681.83 2010-10-09 01:10:05.000 282 32376.72 128.81 4424.66 32681.80 2010-10-09 01:10:06.000 282 32376.75 128.80 4424.71 32681.81 2010-10-09 01:10:07.000 282 32376.80 128.83 4424.74 32681.86 2010-10-09 01:10:08.000 282 32376.78 128.79 4424.72 32681.85 2010-10-09 01:10:09.000 282 32376.73 128.78 4424.71 32681.88 2010-10-09 01:10:10.000 282 32376.75 128.78 4424.74 32681.81 2010-10-09 01:10:11.000 282 32376.69 128.77 4424.75 32681.85 2010-10-09 01:10:12.000 282 32376.71 128.78 4424.72 32681.83 2010-10-09 01:10:13.000 282 32376.69 128.77 4424.70 32681.88 2010-10-09 01:10:14.000 282 32376.70 128.74 4424.70 32681.86 2010-10-09 01:10:15.000 282 32376.65 128.76 4424.67 32681.78 2010-10-09 01:10:16.000 282 32376.70 128.77 4424.65 32681.83 2010-10-09 01:10:17.000 282 32376.68 128.76 4424.65 32681.89 2010-10-09 01:10:18.000 282 32376.70 128.75 4424.67 32681.85 2010-10-09 01:10:19.000 282 32376.70 128.72 4424.66 32681.87 2010-10-09 01:10:20.000 282 32376.73 128.69 4424.66 32681.81 2010-10-09 01:10:21.000 282 32376.70 128.72 4424.67 32681.91 2010-10-09 01:10:22.000 282 32376.71 128.72 4424.64 32681.87 2010-10-09 01:10:23.000 282 32376.69 128.71 4424.63 32681.86 2010-10-09 01:10:24.000 282 32376.68 128.71 4424.64 32681.84 2010-10-09 01:10:25.000 282 32376.69 128.74 4424.64 32681.82 2010-10-09 01:10:26.000 282 32376.71 128.71 4424.66 32681.83 2010-10-09 01:10:27.000 282 32376.70 128.74 4424.61 32681.84 2010-10-09 01:10:28.000 282 32376.72 128.73 4424.61 32681.89 2010-10-09 01:10:29.000 282 32376.74 128.72 4424.65 32681.90 2010-10-09 01:10:30.000 282 32376.74 128.73 4424.65 32681.89 2010-10-09 01:10:31.000 282 32376.74 128.70 4424.67 32681.89 2010-10-09 01:10:32.000 282 32376.79 128.67 4424.69 32681.94 2010-10-09 01:10:33.000 282 32376.81 128.68 4424.68 32681.85 2010-10-09 01:10:34.000 282 32376.77 128.65 4424.68 32682.01 2010-10-09 01:10:35.000 282 32376.77 128.67 4424.66 32681.90 2010-10-09 01:10:36.000 282 32376.78 128.69 4424.70 32681.93 2010-10-09 01:10:37.000 282 32376.76 128.70 4424.69 32681.90 2010-10-09 01:10:38.000 282 32376.77 128.67 4424.74 32681.93 2010-10-09 01:10:39.000 282 32376.77 128.68 4424.70 32681.95 2010-10-09 01:10:40.000 282 32376.79 128.66 4424.69 32682.02 2010-10-09 01:10:41.000 282 32376.78 128.65 4424.67 32681.92 2010-10-09 01:10:42.000 282 32376.81 128.64 4424.68 32681.99 2010-10-09 01:10:43.000 282 32376.81 128.65 4424.71 32681.89 2010-10-09 01:10:44.000 282 32376.79 128.61 4424.70 32682.02 2010-10-09 01:10:45.000 282 32376.79 128.64 4424.71 32681.93 2010-10-09 01:10:46.000 282 32376.82 128.65 4424.72 32682.04 2010-10-09 01:10:47.000 282 32376.83 128.66 4424.74 32681.95 2010-10-09 01:10:48.000 282 32376.81 128.67 4424.75 32681.90 2010-10-09 01:10:49.000 282 32376.82 128.68 4424.77 32682.01 2010-10-09 01:10:50.000 282 32376.83 128.70 4424.76 32681.94 2010-10-09 01:10:51.000 282 32376.84 128.69 4424.71 32681.96 2010-10-09 01:10:52.000 282 32376.86 128.65 4424.69 32682.01 2010-10-09 01:10:53.000 282 32376.86 128.65 4424.75 32681.95 2010-10-09 01:10:54.000 282 32376.87 128.61 4424.74 32681.99 2010-10-09 01:10:55.000 282 32376.84 128.57 4424.72 32682.00 2010-10-09 01:10:56.000 282 32376.87 128.59 4424.69 32682.06 2010-10-09 01:10:57.000 282 32376.87 128.62 4424.74 32682.02 2010-10-09 01:10:58.000 282 32376.88 128.63 4424.68 32681.96 2010-10-09 01:10:59.000 282 32376.86 128.65 4424.69 32682.00 2010-10-09 01:11:00.000 282 32376.82 128.64 4424.68 32682.05 2010-10-09 01:11:01.000 282 32376.86 128.67 4424.73 32681.98 2010-10-09 01:11:02.000 282 32376.85 128.61 4424.72 32682.03 2010-10-09 01:11:03.000 282 32376.86 128.61 4424.69 32682.02 2010-10-09 01:11:04.000 282 32376.85 128.61 4424.64 32682.00 2010-10-09 01:11:05.000 282 32376.86 128.62 4424.63 32682.10 2010-10-09 01:11:06.000 282 32376.85 128.63 4424.66 32681.98 2010-10-09 01:11:07.000 282 32376.82 128.60 4424.68 32682.05 2010-10-09 01:11:08.000 282 32376.83 128.59 4424.67 32682.00 2010-10-09 01:11:09.000 282 32376.87 128.65 4424.65 32682.07 2010-10-09 01:11:10.000 282 32376.89 128.64 4424.63 32682.02 2010-10-09 01:11:11.000 282 32376.87 128.62 4424.64 32682.07 2010-10-09 01:11:12.000 282 32376.88 128.62 4424.65 32682.06 2010-10-09 01:11:13.000 282 32376.85 128.60 4424.64 32682.08 2010-10-09 01:11:14.000 282 32376.87 128.60 4424.68 32681.97 2010-10-09 01:11:15.000 282 32376.88 128.60 4424.77 32682.01 2010-10-09 01:11:16.000 282 32376.85 128.57 4424.74 32681.92 2010-10-09 01:11:17.000 282 32376.86 128.57 4424.77 32682.10 2010-10-09 01:11:18.000 282 32376.89 128.61 4424.77 32682.02 2010-10-09 01:11:19.000 282 32376.87 128.61 4424.74 32682.08 2010-10-09 01:11:20.000 282 32376.83 128.58 4424.80 32682.06 2010-10-09 01:11:21.000 282 32376.82 128.55 4424.79 32681.99 2010-10-09 01:11:22.000 282 32376.83 128.58 4424.78 32681.92 2010-10-09 01:11:23.000 282 32376.88 128.61 4424.74 32682.01 2010-10-09 01:11:24.000 282 32376.89 128.60 4424.74 32681.96 2010-10-09 01:11:25.000 282 32376.87 128.57 4424.72 32681.99 2010-10-09 01:11:26.000 282 32376.85 128.53 4424.74 32681.99 2010-10-09 01:11:27.000 282 32376.85 128.54 4424.72 32682.05 2010-10-09 01:11:28.000 282 32376.87 128.53 4424.78 32681.92 2010-10-09 01:11:29.000 282 32376.82 128.54 4424.77 32681.91 2010-10-09 01:11:30.000 282 32376.82 128.54 4424.75 32682.03 2010-10-09 01:11:31.000 282 32376.86 128.49 4424.73 32682.00 2010-10-09 01:11:32.000 282 32376.86 128.49 4424.75 32681.87 2010-10-09 01:11:33.000 282 32376.85 128.52 4424.76 32681.90 2010-10-09 01:11:34.000 282 32376.82 128.51 4424.75 32681.92 2010-10-09 01:11:35.000 282 32376.82 128.51 4424.74 32681.98 2010-10-09 01:11:36.000 282 32376.86 128.55 4424.74 32681.94 2010-10-09 01:11:37.000 282 32376.89 128.56 4424.73 32682.11 2010-10-09 01:11:38.000 282 32376.89 128.54 4424.76 32681.92 2010-10-09 01:11:39.000 282 32376.84 128.55 4424.73 32682.01 2010-10-09 01:11:40.000 282 32376.83 128.52 4424.70 32681.95 2010-10-09 01:11:41.000 282 32376.81 128.52 4424.73 32681.92 2010-10-09 01:11:42.000 282 32376.84 128.51 4424.72 32682.03 2010-10-09 01:11:43.000 282 32376.85 128.54 4424.71 32682.00 2010-10-09 01:11:44.000 282 32376.83 128.55 4424.70 32681.91 2010-10-09 01:11:45.000 282 32376.85 128.54 4424.72 32682.01 2010-10-09 01:11:46.000 282 32376.88 128.54 4424.75 32681.96 2010-10-09 01:11:47.000 282 32376.85 128.56 4424.80 32682.04 2010-10-09 01:11:48.000 282 32376.84 128.55 4424.79 32681.94 2010-10-09 01:11:49.000 282 32376.86 128.54 4424.84 32682.01 2010-10-09 01:11:50.000 282 32376.87 128.53 4424.81 32681.97 2010-10-09 01:11:51.000 282 32376.86 128.53 4424.78 32681.97 2010-10-09 01:11:52.000 282 32376.83 128.53 4424.77 32681.96 2010-10-09 01:11:53.000 282 32376.80 128.52 4424.72 32681.98 2010-10-09 01:11:54.000 282 32376.81 128.51 4424.73 32682.02 2010-10-09 01:11:55.000 282 32376.79 128.55 4424.77 32681.94 2010-10-09 01:11:56.000 282 32376.80 128.59 4424.80 32681.88 2010-10-09 01:11:57.000 282 32376.78 128.58 4424.74 32681.96 2010-10-09 01:11:58.000 282 32376.77 128.54 4424.72 32681.95 2010-10-09 01:11:59.000 282 32376.75 128.58 4424.76 32682.00 2010-10-09 01:12:00.000 282 32376.78 128.60 4424.75 32681.85 2010-10-09 01:12:01.000 282 32376.79 128.56 4424.77 32681.91 2010-10-09 01:12:02.000 282 32376.77 128.56 4424.77 32681.88 2010-10-09 01:12:03.000 282 32376.80 128.55 4424.79 32682.02 2010-10-09 01:12:04.000 282 32376.80 128.61 4424.77 32681.96 2010-10-09 01:12:05.000 282 32376.79 128.60 4424.73 32681.95 2010-10-09 01:12:06.000 282 32376.78 128.55 4424.75 32681.89 2010-10-09 01:12:07.000 282 32376.76 128.59 4424.72 32681.96 2010-10-09 01:12:08.000 282 32376.80 128.60 4424.76 32681.92 2010-10-09 01:12:09.000 282 32376.79 128.60 4424.73 32681.85 2010-10-09 01:12:10.000 282 32376.74 128.58 4424.73 32681.87 2010-10-09 01:12:11.000 282 32376.73 128.55 4424.78 32681.90 2010-10-09 01:12:12.000 282 32376.74 128.55 4424.78 32681.95 2010-10-09 01:12:13.000 282 32376.74 128.58 4424.74 32681.88 2010-10-09 01:12:14.000 282 32376.77 128.58 4424.71 32681.86 2010-10-09 01:12:15.000 282 32376.75 128.56 4424.71 32681.83 2010-10-09 01:12:16.000 282 32376.74 128.54 4424.69 32681.97 2010-10-09 01:12:17.000 282 32376.72 128.56 4424.71 32681.81 2010-10-09 01:12:18.000 282 32376.73 128.55 4424.73 32681.93 2010-10-09 01:12:19.000 282 32376.78 128.56 4424.74 32681.81 2010-10-09 01:12:20.000 282 32376.81 128.57 4424.73 32681.91 2010-10-09 01:12:21.000 282 32376.84 128.60 4424.69 32681.94 2010-10-09 01:12:22.000 282 32376.86 128.56 4424.68 32681.83 2010-10-09 01:12:23.000 282 32376.83 128.56 4424.70 32681.90 2010-10-09 01:12:24.000 282 32376.82 128.60 4424.71 32681.87 2010-10-09 01:12:25.000 282 32376.81 128.58 4424.77 32681.85 2010-10-09 01:12:26.000 282 32376.82 128.57 4424.76 32681.91 2010-10-09 01:12:27.000 282 32376.82 128.58 4424.75 32681.93 2010-10-09 01:12:28.000 282 32376.80 128.58 4424.75 32681.91 2010-10-09 01:12:29.000 282 32376.79 128.59 4424.76 32681.92 2010-10-09 01:12:30.000 282 32376.80 128.58 4424.74 32681.94 2010-10-09 01:12:31.000 282 32376.79 128.60 4424.73 32681.92 2010-10-09 01:12:32.000 282 32376.80 128.62 4424.74 32681.82 2010-10-09 01:12:33.000 282 32376.82 128.66 4424.75 32681.89 2010-10-09 01:12:34.000 282 32376.87 128.61 4424.75 32681.86 2010-10-09 01:12:35.000 282 32376.83 128.62 4424.77 32681.87 2010-10-09 01:12:36.000 282 32376.79 128.63 4424.73 32681.87 2010-10-09 01:12:37.000 282 32376.79 128.63 4424.73 32681.89 2010-10-09 01:12:38.000 282 32376.81 128.66 4424.72 32681.82 2010-10-09 01:12:39.000 282 32376.83 128.69 4424.76 32681.89 2010-10-09 01:12:40.000 282 32376.79 128.63 4424.74 32681.94 2010-10-09 01:12:41.000 282 32376.79 128.63 4424.72 32681.86 2010-10-09 01:12:42.000 282 32376.80 128.62 4424.70 32681.80 2010-10-09 01:12:43.000 282 32376.76 128.59 4424.72 32681.87 2010-10-09 01:12:44.000 282 32376.76 128.58 4424.73 32682.00 2010-10-09 01:12:45.000 282 32376.77 128.57 4424.70 32682.00 2010-10-09 01:12:46.000 282 32376.78 128.59 4424.69 32681.88 2010-10-09 01:12:47.000 282 32376.75 128.62 4424.65 32681.81 2010-10-09 01:12:48.000 282 32376.78 128.62 4424.68 32681.94 2010-10-09 01:12:49.000 282 32376.76 128.63 4424.71 32681.86 2010-10-09 01:12:50.000 282 32376.75 128.69 4424.68 32681.91 2010-10-09 01:12:51.000 282 32376.77 128.70 4424.68 32681.93 2010-10-09 01:12:52.000 282 32376.73 128.65 4424.70 32681.90 2010-10-09 01:12:53.000 282 32376.72 128.64 4424.69 32681.90 2010-10-09 01:12:54.000 282 32376.74 128.68 4424.72 32681.81 2010-10-09 01:12:55.000 282 32376.76 128.69 4424.71 32681.92 2010-10-09 01:12:56.000 282 32376.76 128.66 4424.67 32681.80 2010-10-09 01:12:57.000 282 32376.74 128.71 4424.70 32681.85 2010-10-09 01:12:58.000 282 32376.76 128.71 4424.72 32681.91 2010-10-09 01:12:59.000 282 32376.73 128.70 4424.69 32681.80 2010-10-09 01:13:00.000 282 32376.74 128.68 4424.67 32681.89 2010-10-09 01:13:01.000 282 32376.79 128.69 4424.69 32681.85 2010-10-09 01:13:02.000 282 32376.80 128.69 4424.70 32681.89 2010-10-09 01:13:03.000 282 32376.77 128.72 4424.67 32681.87 2010-10-09 01:13:04.000 282 32376.76 128.73 4424.66 32681.89 2010-10-09 01:13:05.000 282 32376.74 128.72 4424.67 32681.79 2010-10-09 01:13:06.000 282 32376.76 128.72 4424.67 32681.83 2010-10-09 01:13:07.000 282 32376.74 128.71 4424.66 32681.89 2010-10-09 01:13:08.000 282 32376.77 128.69 4424.66 32681.88 2010-10-09 01:13:09.000 282 32376.78 128.69 4424.69 32681.90 2010-10-09 01:13:10.000 282 32376.80 128.70 4424.68 32681.88 2010-10-09 01:13:11.000 282 32376.78 128.73 4424.70 32681.81 2010-10-09 01:13:12.000 282 32376.78 128.75 4424.67 32681.89 2010-10-09 01:13:13.000 282 32376.72 128.74 4424.66 32681.94 2010-10-09 01:13:14.000 282 32376.76 128.76 4424.68 32681.88 2010-10-09 01:13:15.000 282 32376.76 128.78 4424.72 32681.89 2010-10-09 01:13:16.000 282 32376.78 128.77 4424.69 32681.84 2010-10-09 01:13:17.000 282 32376.79 128.77 4424.69 32681.94 2010-10-09 01:13:18.000 282 32376.77 128.77 4424.67 32681.93 2010-10-09 01:13:19.000 282 32376.72 128.76 4424.65 32681.87 2010-10-09 01:13:20.000 282 32376.76 128.76 4424.68 32681.89 2010-10-09 01:13:21.000 282 32376.78 128.78 4424.73 32681.81 2010-10-09 01:13:22.000 282 32376.78 128.75 4424.72 32681.88 2010-10-09 01:13:23.000 282 32376.76 128.76 4424.70 32681.93 2010-10-09 01:13:24.000 282 32376.79 128.77 4424.68 32681.85 2010-10-09 01:13:25.000 282 32376.79 128.80 4424.67 32681.89 2010-10-09 01:13:26.000 282 32376.81 128.76 4424.69 32681.95 2010-10-09 01:13:27.000 282 32376.78 128.76 4424.68 32681.89 2010-10-09 01:13:28.000 282 32376.79 128.71 4424.65 32681.93 2010-10-09 01:13:29.000 282 32376.76 128.72 4424.65 32681.83 2010-10-09 01:13:30.000 282 32376.79 128.75 4424.68 32681.95 2010-10-09 01:13:31.000 282 32376.77 128.78 4424.66 32681.85 2010-10-09 01:13:32.000 282 32376.76 128.79 4424.66 32682.00 2010-10-09 01:13:33.000 282 32376.72 128.80 4424.65 32681.87 2010-10-09 01:13:34.000 282 32376.74 128.76 4424.67 32681.97 2010-10-09 01:13:35.000 282 32376.75 128.78 4424.69 32681.92 2010-10-09 01:13:36.000 282 32376.72 128.79 4424.66 32681.93 2010-10-09 01:13:37.000 282 32376.73 128.78 4424.66 32681.99 2010-10-09 01:13:38.000 282 32376.79 128.81 4424.64 32681.84 2010-10-09 01:13:39.000 282 32376.80 128.82 4424.68 32681.98 2010-10-09 01:13:40.000 282 32376.84 128.79 4424.68 32681.97 2010-10-09 01:13:41.000 282 32376.81 128.83 4424.68 32681.94 2010-10-09 01:13:42.000 282 32376.81 128.83 4424.67 32681.98 2010-10-09 01:13:43.000 282 32376.82 128.82 4424.64 32681.93 2010-10-09 01:13:44.000 282 32376.81 128.84 4424.65 32681.94 2010-10-09 01:13:45.000 282 32376.83 128.84 4424.66 32681.96 2010-10-09 01:13:46.000 282 32376.84 128.81 4424.66 32681.99 2010-10-09 01:13:47.000 282 32376.82 128.82 4424.68 32682.11 2010-10-09 01:13:48.000 282 32376.82 128.80 4424.67 32682.02 2010-10-09 01:13:49.000 282 32376.82 128.82 4424.65 32682.00 2010-10-09 01:13:50.000 282 32376.82 128.85 4424.68 32682.00 2010-10-09 01:13:51.000 282 32376.80 128.85 4424.70 32682.05 2010-10-09 01:13:52.000 282 32376.78 128.79 4424.67 32682.02 2010-10-09 01:13:53.000 282 32376.80 128.78 4424.63 32681.96 2010-10-09 01:13:54.000 282 32376.81 128.77 4424.64 32682.11 2010-10-09 01:13:55.000 282 32376.81 128.83 4424.68 32681.95 2010-10-09 01:13:56.000 282 32376.85 128.80 4424.66 32682.08 2010-10-09 01:13:57.000 282 32376.83 128.77 4424.65 32682.15 2010-10-09 01:13:58.000 282 32376.87 128.76 4424.66 32682.01 2010-10-09 01:13:59.000 282 32376.86 128.77 4424.70 32682.04 2010-10-09 01:14:00.000 282 32376.85 128.77 4424.69 32682.07 2010-10-09 01:14:01.000 282 32376.88 128.79 4424.70 32682.07 2010-10-09 01:14:02.000 282 32376.87 128.76 4424.74 32682.03 2010-10-09 01:14:03.000 282 32376.85 128.77 4424.71 32682.09 2010-10-09 01:14:04.000 282 32376.84 128.80 4424.68 32682.13 2010-10-09 01:14:05.000 282 32376.86 128.81 4424.69 32682.06 2010-10-09 01:14:06.000 282 32376.87 128.79 4424.69 32682.10 2010-10-09 01:14:07.000 282 32376.89 128.78 4424.67 32682.04 2010-10-09 01:14:08.000 282 32376.92 128.79 4424.68 32682.13 2010-10-09 01:14:09.000 282 32376.88 128.79 4424.66 32682.01 2010-10-09 01:14:10.000 282 32376.89 128.79 4424.64 32682.08 2010-10-09 01:14:11.000 282 32376.91 128.81 4424.64 32682.07 2010-10-09 01:14:12.000 282 32376.88 128.82 4424.64 32682.04 2010-10-09 01:14:13.000 282 32376.88 128.84 4424.67 32682.07 2010-10-09 01:14:14.000 282 32376.90 128.85 4424.67 32681.97 2010-10-09 01:14:15.000 282 32376.92 128.82 4424.68 32682.03 2010-10-09 01:14:16.000 282 32376.97 128.82 4424.72 32682.12 2010-10-09 01:14:17.000 282 32376.94 128.81 4424.74 32682.09 2010-10-09 01:14:18.000 282 32376.92 128.78 4424.71 32682.06 2010-10-09 01:14:19.000 282 32376.90 128.78 4424.66 32682.09 2010-10-09 01:14:20.000 282 32376.90 128.80 4424.68 32682.06 2010-10-09 01:14:21.000 282 32376.90 128.79 4424.70 32682.03 2010-10-09 01:14:22.000 282 32376.92 128.81 4424.72 32682.11 2010-10-09 01:14:23.000 282 32376.90 128.81 4424.69 32682.01 2010-10-09 01:14:24.000 282 32376.90 128.77 4424.64 32682.14 2010-10-09 01:14:25.000 282 32376.92 128.79 4424.64 32682.01 2010-10-09 01:14:26.000 282 32376.94 128.76 4424.65 32682.07 2010-10-09 01:14:27.000 282 32376.90 128.78 4424.64 32682.09 2010-10-09 01:14:28.000 282 32376.94 128.75 4424.62 32681.99 2010-10-09 01:14:29.000 282 32376.96 128.76 4424.63 32682.08 2010-10-09 01:14:30.000 282 32376.94 128.74 4424.62 32682.05 2010-10-09 01:14:31.000 282 32376.96 128.78 4424.61 32682.14 2010-10-09 01:14:32.000 282 32376.94 128.78 4424.58 32682.03 2010-10-09 01:14:33.000 282 32376.94 128.80 4424.64 32682.13 2010-10-09 01:14:34.000 282 32376.94 128.77 4424.67 32682.04 2010-10-09 01:14:35.000 282 32376.96 128.78 4424.64 32682.09 2010-10-09 01:14:36.000 282 32376.95 128.79 4424.64 32682.08 2010-10-09 01:14:37.000 282 32376.92 128.83 4424.67 32682.09 2010-10-09 01:14:38.000 282 32376.95 128.80 4424.67 32682.10 2010-10-09 01:14:39.000 282 32376.93 128.80 4424.66 32682.10 2010-10-09 01:14:40.000 282 32376.94 128.82 4424.68 32682.13 2010-10-09 01:14:41.000 282 32376.99 128.83 4424.69 32682.09 2010-10-09 01:14:42.000 282 32376.98 128.84 4424.64 32682.11 2010-10-09 01:14:43.000 282 32376.98 128.83 4424.64 32682.06 2010-10-09 01:14:44.000 282 32376.98 128.79 4424.65 32682.07 2010-10-09 01:14:45.000 282 32376.97 128.77 4424.64 32682.08 2010-10-09 01:14:46.000 282 32376.99 128.76 4424.64 32682.15 2010-10-09 01:14:47.000 282 32377.01 128.76 4424.66 32682.08 2010-10-09 01:14:48.000 282 32376.96 128.76 4424.68 32682.19 2010-10-09 01:14:49.000 282 32376.96 128.77 4424.67 32682.14 2010-10-09 01:14:50.000 282 32376.95 128.81 4424.68 32682.20 2010-10-09 01:14:51.000 282 32376.95 128.82 4424.73 32682.13 2010-10-09 01:14:52.000 282 32376.91 128.83 4424.73 32682.16 2010-10-09 01:14:53.000 282 32376.90 128.84 4424.68 32682.13 2010-10-09 01:14:54.000 282 32376.95 128.87 4424.71 32682.19 2010-10-09 01:14:55.000 282 32376.97 128.85 4424.72 32682.19 2010-10-09 01:14:56.000 282 32377.01 128.82 4424.70 32682.20 2010-10-09 01:14:57.000 282 32377.02 128.82 4424.74 32682.21 2010-10-09 01:14:58.000 282 32377.01 128.82 4424.75 32682.15 2010-10-09 01:14:59.000 282 32376.99 128.84 4424.73 32682.17 2010-10-09 01:15:00.000 282 32376.96 128.83 4424.72 32682.18 2010-10-09 01:15:01.000 282 32376.98 128.81 4424.74 32682.16 2010-10-09 01:15:02.000 282 32376.99 128.78 4424.75 32682.08 2010-10-09 01:15:03.000 282 32376.96 128.77 4424.73 32682.13 2010-10-09 01:15:04.000 282 32376.99 128.78 4424.72 32682.21 2010-10-09 01:15:05.000 282 32377.01 128.79 4424.76 32682.20 2010-10-09 01:15:06.000 282 32377.01 128.79 4424.73 32682.14 2010-10-09 01:15:07.000 282 32377.01 128.82 4424.75 32682.19 2010-10-09 01:15:08.000 282 32377.01 128.77 4424.73 32682.21 2010-10-09 01:15:09.000 282 32377.01 128.76 4424.69 32682.16 2010-10-09 01:15:10.000 282 32377.03 128.77 4424.72 32682.16 2010-10-09 01:15:11.000 282 32377.04 128.76 4424.75 32682.19 2010-10-09 01:15:12.000 282 32377.01 128.77 4424.77 32682.22 2010-10-09 01:15:13.000 282 32377.04 128.79 4424.75 32682.17 2010-10-09 01:15:14.000 282 32377.10 128.77 4424.74 32682.18 2010-10-09 01:15:15.000 282 32377.06 128.77 4424.70 32682.25 2010-10-09 01:15:16.000 282 32377.06 128.76 4424.71 32682.27 2010-10-09 01:15:17.000 282 32377.04 128.79 4424.69 32682.21 2010-10-09 01:15:18.000 282 32377.07 128.80 4424.67 32682.22 2010-10-09 01:15:19.000 282 32377.07 128.82 4424.66 32682.29 2010-10-09 01:15:20.000 282 32377.08 128.79 4424.70 32682.17 2010-10-09 01:15:21.000 282 32377.03 128.77 4424.71 32682.29 2010-10-09 01:15:22.000 282 32377.05 128.76 4424.68 32682.20 2010-10-09 01:15:23.000 282 32377.08 128.77 4424.68 32682.21 2010-10-09 01:15:24.000 282 32377.11 128.74 4424.69 32682.27 2010-10-09 01:15:25.000 282 32377.14 128.74 4424.70 32682.23 2010-10-09 01:15:26.000 282 32377.14 128.75 4424.70 32682.29 2010-10-09 01:15:27.000 282 32377.10 128.75 4424.67 32682.25 2010-10-09 01:15:28.000 282 32377.10 128.72 4424.68 32682.25 2010-10-09 01:15:29.000 282 32377.08 128.74 4424.69 32682.30 2010-10-09 01:15:30.000 282 32377.08 128.72 4424.67 32682.27 2010-10-09 01:15:31.000 282 32377.08 128.76 4424.69 32682.27 2010-10-09 01:15:32.000 282 32377.11 128.75 4424.72 32682.24 2010-10-09 01:15:33.000 282 32377.13 128.74 4424.74 32682.21 2010-10-09 01:15:34.000 282 32377.13 128.71 4424.69 32682.35 2010-10-09 01:15:35.000 282 32377.10 128.70 4424.68 32682.33 2010-10-09 01:15:36.000 282 32377.13 128.69 4424.68 32682.31 2010-10-09 01:15:37.000 282 32377.12 128.67 4424.71 32682.30 2010-10-09 01:15:38.000 282 32377.13 128.68 4424.71 32682.33 2010-10-09 01:15:39.000 282 32377.12 128.66 4424.67 32682.36 2010-10-09 01:15:40.000 282 32377.12 128.64 4424.70 32682.21 2010-10-09 01:15:41.000 282 32377.16 128.64 4424.70 32682.40 2010-10-09 01:15:42.000 282 32377.17 128.62 4424.72 32682.43 2010-10-09 01:15:43.000 282 32377.16 128.64 4424.69 32682.27 2010-10-09 01:15:44.000 282 32377.18 128.65 4424.73 32682.36 2010-10-09 01:15:45.000 282 32377.19 128.60 4424.71 32682.42 2010-10-09 01:15:46.000 282 32377.21 128.60 4424.67 32682.30 2010-10-09 01:15:47.000 282 32377.20 128.62 4424.69 32682.39 2010-10-09 01:15:48.000 282 32377.21 128.63 4424.64 32682.38 2010-10-09 01:15:49.000 282 32377.19 128.62 4424.64 32682.36 2010-10-09 01:15:50.000 282 32377.24 128.62 4424.65 32682.32 2010-10-09 01:15:51.000 282 32377.25 128.67 4424.71 32682.49 2010-10-09 01:15:52.000 282 32377.24 128.66 4424.68 32682.35 2010-10-09 01:15:53.000 282 32377.23 128.62 4424.66 32682.45 2010-10-09 01:15:54.000 282 32377.23 128.61 4424.67 32682.45 2010-10-09 01:15:55.000 282 32377.23 128.59 4424.70 32682.38 2010-10-09 01:15:56.000 282 32377.23 128.60 4424.68 32682.38 2010-10-09 01:15:57.000 282 32377.22 128.60 4424.70 32682.43 2010-10-09 01:15:58.000 282 32377.20 128.58 4424.66 32682.43 2010-10-09 01:15:59.000 282 32377.21 128.57 4424.71 32682.31 2010-10-09 01:16:00.000 282 32377.22 128.59 4424.69 32682.41 2010-10-09 01:16:01.000 282 32377.22 128.58 4424.69 32682.42 2010-10-09 01:16:02.000 282 32377.26 128.57 4424.67 32682.42 2010-10-09 01:16:03.000 282 32377.25 128.63 4424.66 32682.40 2010-10-09 01:16:04.000 282 32377.26 128.62 4424.65 32682.56 2010-10-09 01:16:05.000 282 32377.26 128.62 4424.69 32682.45 2010-10-09 01:16:06.000 282 32377.24 128.58 4424.69 32682.41 2010-10-09 01:16:07.000 282 32377.24 128.58 4424.67 32682.39 2010-10-09 01:16:08.000 282 32377.27 128.56 4424.64 32682.45 2010-10-09 01:16:09.000 282 32377.24 128.57 4424.67 32682.40 2010-10-09 01:16:10.000 282 32377.23 128.58 4424.67 32682.39 2010-10-09 01:16:11.000 282 32377.26 128.56 4424.67 32682.39 2010-10-09 01:16:12.000 282 32377.26 128.55 4424.65 32682.39 2010-10-09 01:16:13.000 282 32377.24 128.51 4424.66 32682.43 2010-10-09 01:16:14.000 282 32377.24 128.56 4424.66 32682.41 2010-10-09 01:16:15.000 282 32377.26 128.58 4424.64 32682.38 2010-10-09 01:16:16.000 282 32377.23 128.60 4424.63 32682.44 2010-10-09 01:16:17.000 282 32377.23 128.60 4424.62 32682.35 2010-10-09 01:16:18.000 282 32377.23 128.58 4424.61 32682.42 2010-10-09 01:16:19.000 282 32377.23 128.59 4424.65 32682.37 2010-10-09 01:16:20.000 282 32377.23 128.59 4424.62 32682.45 2010-10-09 01:16:21.000 282 32377.22 128.57 4424.60 32682.39 2010-10-09 01:16:22.000 282 32377.22 128.58 4424.59 32682.41 2010-10-09 01:16:23.000 282 32377.18 128.60 4424.63 32682.46 2010-10-09 01:16:24.000 282 32377.17 128.59 4424.64 32682.39 2010-10-09 01:16:25.000 282 32377.15 128.62 4424.67 32682.40 2010-10-09 01:16:26.000 282 32377.15 128.60 4424.63 32682.45 2010-10-09 01:16:27.000 282 32377.17 128.57 4424.64 32682.34 2010-10-09 01:16:28.000 282 32377.19 128.54 4424.61 32682.48 2010-10-09 01:16:29.000 282 32377.18 128.53 4424.62 32682.44 2010-10-09 01:16:30.000 282 32377.22 128.54 4424.63 32682.32 2010-10-09 01:16:31.000 282 32377.19 128.56 4424.62 32682.39 2010-10-09 01:16:32.000 282 32377.16 128.54 4424.58 32682.35 2010-10-09 01:16:33.000 282 32377.12 128.53 4424.62 32682.42 2010-10-09 01:16:34.000 282 32377.13 128.51 4424.61 32682.44 2010-10-09 01:16:35.000 282 32377.17 128.51 4424.60 32682.33 2010-10-09 01:16:36.000 282 32377.18 128.48 4424.59 32682.49 2010-10-09 01:16:37.000 282 32377.17 128.54 4424.61 32682.48 2010-10-09 01:16:38.000 282 32377.17 128.51 4424.61 32682.39 2010-10-09 01:16:39.000 282 32377.16 128.49 4424.58 32682.41 2010-10-09 01:16:40.000 282 32377.15 128.51 4424.59 32682.39 2010-10-09 01:16:41.000 282 32377.13 128.51 4424.60 32682.34 2010-10-09 01:16:42.000 282 32377.14 128.49 4424.61 32682.37 2010-10-09 01:16:43.000 282 32377.12 128.49 4424.59 32682.36 2010-10-09 01:16:44.000 282 32377.13 128.50 4424.58 32682.45 2010-10-09 01:16:45.000 282 32377.17 128.53 4424.56 32682.40 2010-10-09 01:16:46.000 282 32377.15 128.53 4424.63 32682.43 2010-10-09 01:16:47.000 282 32377.11 128.54 4424.59 32682.50 2010-10-09 01:16:48.000 282 32377.13 128.55 4424.53 32682.49 2010-10-09 01:16:49.000 282 32377.15 128.54 4424.55 32682.46 2010-10-09 01:16:50.000 282 32377.15 128.53 4424.59 32682.30 2010-10-09 01:16:51.000 282 32377.16 128.54 4424.62 32682.43 2010-10-09 01:16:52.000 282 32377.16 128.53 4424.59 32682.40 2010-10-09 01:16:53.000 282 32377.17 128.57 4424.57 32682.37 2010-10-09 01:16:54.000 282 32377.17 128.58 4424.61 32682.53 2010-10-09 01:16:55.000 282 32377.17 128.59 4424.65 32682.42 2010-10-09 01:16:56.000 282 32377.16 128.56 4424.65 32682.40 2010-10-09 01:16:57.000 282 32377.16 128.51 4424.60 32682.40 2010-10-09 01:16:58.000 282 32377.15 128.49 4424.59 32682.41 2010-10-09 01:16:59.000 282 32377.13 128.47 4424.63 32682.34 2010-10-09 01:17:00.000 282 32377.17 128.47 4424.64 32682.38 2010-10-09 01:17:01.000 282 32377.19 128.49 4424.61 32682.47 2010-10-09 01:17:02.000 282 32377.19 128.50 4424.63 32682.41 2010-10-09 01:17:03.000 282 32377.22 128.51 4424.64 32682.41 2010-10-09 01:17:04.000 282 32377.21 128.54 4424.63 32682.38 2010-10-09 01:17:05.000 282 32377.23 128.53 4424.63 32682.37 2010-10-09 01:17:06.000 282 32377.24 128.50 4424.58 32682.56 2010-10-09 01:17:07.000 282 32377.21 128.49 4424.54 32682.43 2010-10-09 01:17:08.000 282 32377.23 128.48 4424.57 32682.40 2010-10-09 01:17:09.000 282 32377.31 128.50 4424.58 32682.40 2010-10-09 01:17:10.000 282 32377.31 128.48 4424.59 32682.51 2010-10-09 01:17:11.000 282 32377.28 128.52 4424.63 32682.46 2010-10-09 01:17:12.000 282 32377.25 128.52 4424.60 32682.41 2010-10-09 01:17:13.000 282 32377.26 128.56 4424.60 32682.46 2010-10-09 01:17:14.000 282 32377.29 128.54 4424.60 32682.47 2010-10-09 01:17:15.000 282 32377.26 128.54 4424.64 32682.39 2010-10-09 01:17:16.000 282 32377.24 128.52 4424.59 32682.44 2010-10-09 01:17:17.000 282 32377.28 128.50 4424.59 32682.52 2010-10-09 01:17:18.000 282 32377.29 128.53 4424.58 32682.44 2010-10-09 01:17:19.000 282 32377.31 128.53 4424.55 32682.43 2010-10-09 01:17:20.000 282 32377.32 128.54 4424.55 32682.50 2010-10-09 01:17:21.000 282 32377.33 128.55 4424.56 32682.48 2010-10-09 01:17:22.000 282 32377.30 128.56 4424.59 32682.44 2010-10-09 01:17:23.000 282 32377.33 128.59 4424.56 32682.38 2010-10-09 01:17:24.000 282 32377.35 128.55 4424.54 32682.54 2010-10-09 01:17:25.000 282 32377.33 128.56 4424.57 32682.46 2010-10-09 01:17:26.000 282 32377.29 128.58 4424.60 32682.57 2010-10-09 01:17:27.000 282 32377.30 128.60 4424.59 32682.40 2010-10-09 01:17:28.000 282 32377.31 128.64 4424.59 32682.47 2010-10-09 01:17:29.000 282 32377.31 128.65 4424.64 32682.41 2010-10-09 01:17:30.000 282 32377.31 128.64 4424.68 32682.45 2010-10-09 01:17:31.000 282 32377.28 128.64 4424.70 32682.47 2010-10-09 01:17:32.000 282 32377.29 128.65 4424.65 32682.46 2010-10-09 01:17:33.000 282 32377.28 128.65 4424.62 32682.59 2010-10-09 01:17:34.000 282 32377.33 128.64 4424.61 32682.46 2010-10-09 01:17:35.000 282 32377.31 128.63 4424.63 32682.47 2010-10-09 01:17:36.000 282 32377.29 128.62 4424.60 32682.43 2010-10-09 01:17:37.000 282 32377.27 128.62 4424.59 32682.53 2010-10-09 01:17:38.000 282 32377.28 128.61 4424.59 32682.51 2010-10-09 01:17:39.000 282 32377.26 128.61 4424.63 32682.45 2010-10-09 01:17:40.000 282 32377.29 128.62 4424.68 32682.54 2010-10-09 01:17:41.000 282 32377.29 128.60 4424.71 32682.49 2010-10-09 01:17:42.000 282 32377.29 128.60 4424.68 32682.48 2010-10-09 01:17:43.000 282 32377.31 128.59 4424.68 32682.45 2010-10-09 01:17:44.000 282 32377.35 128.60 4424.62 32682.56 2010-10-09 01:17:45.000 282 32377.40 128.63 4424.65 32682.49 2010-10-09 01:17:46.000 282 32377.39 128.66 4424.64 32682.59 2010-10-09 01:17:47.000 282 32377.39 128.65 4424.62 32682.52 2010-10-09 01:17:48.000 282 32377.36 128.63 4424.57 32682.54 2010-10-09 01:17:49.000 282 32377.39 128.63 4424.60 32682.44 2010-10-09 01:17:50.000 282 32377.42 128.65 4424.62 32682.51 2010-10-09 01:17:51.000 282 32377.40 128.64 4424.57 32682.45 2010-10-09 01:17:52.000 282 32377.38 128.66 4424.58 32682.49 2010-10-09 01:17:53.000 282 32377.38 128.66 4424.60 32682.52 2010-10-09 01:17:54.000 282 32377.41 128.67 4424.63 32682.59 2010-10-09 01:17:55.000 282 32377.45 128.63 4424.64 32682.49 2010-10-09 01:17:56.000 282 32377.45 128.64 4424.67 32682.56 2010-10-09 01:17:57.000 282 32377.43 128.68 4424.68 32682.48 2010-10-09 01:17:58.000 282 32377.43 128.62 4424.65 32682.49 2010-10-09 01:17:59.000 282 32377.39 128.59 4424.63 32682.59 2010-10-09 01:18:00.000 282 32377.40 128.65 4424.62 32682.55 2010-10-09 01:18:01.000 282 32377.40 128.69 4424.68 32682.61 2010-10-09 01:18:02.000 282 32377.46 128.64 4424.66 32682.48 2010-10-09 01:18:03.000 282 32377.48 128.66 4424.65 32682.50 2010-10-09 01:18:04.000 282 32377.50 128.62 4424.64 32682.56 2010-10-09 01:18:05.000 282 32377.49 128.64 4424.63 32682.57 2010-10-09 01:18:06.000 282 32377.50 128.65 4424.63 32682.56 2010-10-09 01:18:07.000 282 32377.51 128.64 4424.59 32682.52 2010-10-09 01:18:08.000 282 32377.51 128.63 4424.61 32682.59 2010-10-09 01:18:09.000 282 32377.50 128.64 4424.57 32682.59 2010-10-09 01:18:10.000 282 32377.51 128.64 4424.54 32682.52 2010-10-09 01:18:11.000 282 32377.48 128.67 4424.59 32682.62 2010-10-09 01:18:12.000 282 32377.48 128.66 4424.61 32682.67 2010-10-09 01:18:13.000 282 32377.49 128.69 4424.61 32682.49 2010-10-09 01:18:14.000 282 32377.52 128.71 4424.60 32682.66 2010-10-09 01:18:15.000 282 32377.50 128.69 4424.63 32682.59 2010-10-09 01:18:16.000 282 32377.50 128.66 4424.60 32682.55 2010-10-09 01:18:17.000 282 32377.50 128.67 4424.59 32682.58 2010-10-09 01:18:18.000 282 32377.50 128.70 4424.60 32682.60 2010-10-09 01:18:19.000 282 32377.48 128.70 4424.58 32682.58 2010-10-09 01:18:20.000 282 32377.47 128.69 4424.59 32682.60 2010-10-09 01:18:21.000 282 32377.48 128.69 4424.60 32682.63 2010-10-09 01:18:22.000 282 32377.47 128.69 4424.63 32682.60 2010-10-09 01:18:23.000 282 32377.46 128.70 4424.62 32682.68 2010-10-09 01:18:24.000 282 32377.52 128.67 4424.60 32682.55 2010-10-09 01:18:25.000 282 32377.54 128.65 4424.58 32682.64 2010-10-09 01:18:26.000 282 32377.53 128.66 4424.57 32682.69 2010-10-09 01:18:27.000 282 32377.55 128.67 4424.57 32682.67 2010-10-09 01:18:28.000 282 32377.52 128.70 4424.60 32682.64 2010-10-09 01:18:29.000 282 32377.52 128.69 4424.62 32682.65 2010-10-09 01:18:30.000 282 32377.56 128.71 4424.62 32682.68 2010-10-09 01:18:31.000 282 32377.58 128.75 4424.56 32682.62 2010-10-09 01:18:32.000 282 32377.54 128.75 4424.55 32682.70 2010-10-09 01:18:33.000 282 32377.52 128.76 4424.58 32682.59 2010-10-09 01:18:34.000 282 32377.54 128.76 4424.57 32682.61 2010-10-09 01:18:35.000 282 32377.52 128.72 4424.60 32682.67 2010-10-09 01:18:36.000 282 32377.48 128.70 4424.58 32682.59 2010-10-09 01:18:37.000 282 32377.49 128.72 4424.61 32682.60 2010-10-09 01:18:38.000 282 32377.51 128.74 4424.60 32682.60 2010-10-09 01:18:39.000 282 32377.51 128.71 4424.61 32682.58 2010-10-09 01:18:40.000 282 32377.53 128.69 4424.58 32682.64 2010-10-09 01:18:41.000 282 32377.52 128.69 4424.57 32682.67 2010-10-09 01:18:42.000 282 32377.49 128.74 4424.60 32682.58 2010-10-09 01:18:43.000 282 32377.47 128.77 4424.63 32682.69 2010-10-09 01:18:44.000 282 32377.52 128.74 4424.60 32682.65 2010-10-09 01:18:45.000 282 32377.52 128.71 4424.61 32682.61 2010-10-09 01:18:46.000 282 32377.56 128.72 4424.59 32682.69 2010-10-09 01:18:47.000 282 32377.52 128.71 4424.57 32682.61 2010-10-09 01:18:48.000 282 32377.55 128.67 4424.53 32682.61 2010-10-09 01:18:49.000 282 32377.55 128.67 4424.56 32682.63 2010-10-09 01:18:50.000 282 32377.54 128.64 4424.58 32682.65 2010-10-09 01:18:51.000 282 32377.57 128.67 4424.64 32682.61 2010-10-09 01:18:52.000 282 32377.55 128.69 4424.63 32682.58 2010-10-09 01:18:53.000 282 32377.56 128.68 4424.60 32682.60 2010-10-09 01:18:54.000 282 32377.57 128.63 4424.61 32682.73 2010-10-09 01:18:55.000 282 32377.57 128.63 4424.60 32682.63 2010-10-09 01:18:56.000 282 32377.59 128.64 4424.57 32682.60 2010-10-09 01:18:57.000 282 32377.59 128.62 4424.59 32682.62 2010-10-09 01:18:58.000 282 32377.60 128.62 4424.52 32682.55 2010-10-09 01:18:59.000 282 32377.56 128.64 4424.48 32682.64 2010-10-09 01:19:00.000 282 32377.53 128.66 4424.51 32682.58 2010-10-09 01:19:01.000 282 32377.48 128.67 4424.50 32682.53 2010-10-09 01:19:02.000 282 32377.48 128.68 4424.48 32682.60 2010-10-09 01:19:03.000 282 32377.49 128.68 4424.49 32682.61 2010-10-09 01:19:04.000 282 32377.48 128.66 4424.52 32682.64 2010-10-09 01:19:05.000 282 32377.47 128.67 4424.54 32682.64 2010-10-09 01:19:06.000 282 32377.43 128.66 4424.55 32682.55 2010-10-09 01:19:07.000 282 32377.43 128.66 4424.56 32682.65 2010-10-09 01:19:08.000 282 32377.44 128.65 4424.57 32682.58 2010-10-09 01:19:09.000 282 32377.44 128.62 4424.57 32682.56 2010-10-09 01:19:10.000 282 32377.46 128.63 4424.53 32682.54 2010-10-09 01:19:11.000 282 32377.46 128.65 4424.52 32682.52 2010-10-09 01:19:12.000 282 32377.44 128.68 4424.49 32682.59 2010-10-09 01:19:13.000 282 32377.42 128.66 4424.49 32682.57 2010-10-09 01:19:14.000 282 32377.43 128.66 4424.45 32682.58 2010-10-09 01:19:15.000 282 32377.42 128.65 4424.51 32682.58 2010-10-09 01:19:16.000 282 32377.42 128.67 4424.51 32682.54 2010-10-09 01:19:17.000 282 32377.45 128.64 4424.48 32682.64 2010-10-09 01:19:18.000 282 32377.46 128.67 4424.49 32682.57 2010-10-09 01:19:19.000 282 32377.45 128.67 4424.46 32682.45 2010-10-09 01:19:20.000 282 32377.44 128.67 4424.47 32682.55 2010-10-09 01:19:21.000 282 32377.42 128.67 4424.49 32682.50 2010-10-09 01:19:22.000 282 32377.40 128.62 4424.53 32682.56 2010-10-09 01:19:23.000 282 32377.41 128.64 4424.55 32682.55 2010-10-09 01:19:24.000 282 32377.36 128.68 4424.58 32682.54 2010-10-09 01:19:25.000 282 32377.38 128.67 4424.57 32682.40 2010-10-09 01:19:26.000 282 32377.39 128.62 4424.52 32682.57 2010-10-09 01:19:27.000 282 32377.38 128.62 4424.50 32682.48 2010-10-09 01:19:28.000 282 32377.37 128.64 4424.51 32682.56 2010-10-09 01:19:29.000 282 32377.36 128.66 4424.50 32682.51 2010-10-09 01:19:30.000 282 32377.37 128.64 4424.49 32682.50 2010-10-09 01:19:31.000 282 32377.38 128.65 4424.51 32682.46 2010-10-09 01:19:32.000 282 32377.38 128.65 4424.52 32682.49 2010-10-09 01:19:33.000 282 32377.38 128.59 4424.49 32682.47 2010-10-09 01:19:34.000 282 32377.37 128.59 4424.49 32682.41 2010-10-09 01:19:35.000 282 32377.43 128.59 4424.52 32682.56 2010-10-09 01:19:36.000 282 32377.44 128.62 4424.53 32682.42 2010-10-09 01:19:37.000 282 32377.41 128.66 4424.53 32682.64 2010-10-09 01:19:38.000 282 32377.40 128.68 4424.51 32682.40 2010-10-09 01:19:39.000 282 32377.39 128.66 4424.52 32682.40 2010-10-09 01:19:40.000 282 32377.36 128.67 4424.52 32682.46 2010-10-09 01:19:41.000 282 32377.36 128.67 4424.55 32682.42 2010-10-09 01:19:42.000 282 32377.37 128.67 4424.54 32682.45 2010-10-09 01:19:43.000 282 32377.38 128.66 4424.49 32682.45 2010-10-09 01:19:44.000 282 32377.37 128.66 4424.47 32682.41 2010-10-09 01:19:45.000 282 32377.38 128.65 4424.48 32682.51 2010-10-09 01:19:46.000 282 32377.36 128.68 4424.49 32682.49 2010-10-09 01:19:47.000 282 32377.36 128.72 4424.52 32682.41 2010-10-09 01:19:48.000 282 32377.39 128.71 4424.54 32682.30 2010-10-09 01:19:49.000 282 32377.40 128.68 4424.53 32682.47 2010-10-09 01:19:50.000 282 32377.40 128.68 4424.55 32682.44 2010-10-09 01:19:51.000 282 32377.42 128.67 4424.54 32682.43 2010-10-09 01:19:52.000 282 32377.40 128.66 4424.49 32682.30 2010-10-09 01:19:53.000 282 32377.37 128.65 4424.49 32682.34 2010-10-09 01:19:54.000 282 32377.38 128.63 4424.53 32682.42 2010-10-09 01:19:55.000 282 32377.39 128.65 4424.50 32682.43 2010-10-09 01:19:56.000 282 32377.38 128.66 4424.50 32682.41 2010-10-09 01:19:57.000 282 32377.35 128.66 4424.48 32682.46 2010-10-09 01:19:58.000 282 32377.33 128.69 4424.49 32682.40 2010-10-09 01:19:59.000 282 32377.30 128.70 4424.51 32682.27 2010-10-09 01:20:00.000 282 32377.28 128.67 4424.53 32682.46 2010-10-09 01:20:01.000 282 32377.28 128.70 4424.52 32682.40 2010-10-09 01:20:02.000 282 32377.29 128.71 4424.47 32682.40 2010-10-09 01:20:03.000 282 32377.33 128.69 4424.50 32682.36 2010-10-09 01:20:04.000 282 32377.34 128.71 4424.51 32682.36 2010-10-09 01:20:05.000 282 32377.34 128.73 4424.51 32682.36 2010-10-09 01:20:06.000 282 32377.35 128.74 4424.48 32682.37 2010-10-09 01:20:07.000 282 32377.38 128.78 4424.48 32682.41 2010-10-09 01:20:08.000 282 32377.36 128.75 4424.51 32682.42 2010-10-09 01:20:09.000 282 32377.32 128.74 4424.48 32682.53 2010-10-09 01:20:10.000 282 32377.34 128.75 4424.52 32682.36 2010-10-09 01:20:11.000 282 32377.33 128.79 4424.57 32682.43 2010-10-09 01:20:12.000 282 32377.34 128.77 4424.54 32682.34 2010-10-09 01:20:13.000 282 32377.32 128.75 4424.52 32682.41 2010-10-09 01:20:14.000 282 32377.29 128.73 4424.47 32682.41 2010-10-09 01:20:15.000 282 32377.30 128.75 4424.46 32682.29 2010-10-09 01:20:16.000 282 32377.32 128.74 4424.48 32682.39 2010-10-09 01:20:17.000 282 32377.31 128.74 4424.46 32682.39 2010-10-09 01:20:18.000 282 32377.30 128.75 4424.50 32682.34 2010-10-09 01:20:19.000 282 32377.29 128.78 4424.48 32682.45 2010-10-09 01:20:20.000 282 32377.32 128.78 4424.49 32682.40 2010-10-09 01:20:21.000 282 32377.29 128.78 4424.53 32682.39 2010-10-09 01:20:22.000 282 32377.28 128.79 4424.52 32682.35 2010-10-09 01:20:23.000 282 32377.33 128.80 4424.56 32682.38 2010-10-09 01:20:24.000 282 32377.35 128.80 4424.51 32682.43 2010-10-09 01:20:25.000 282 32377.33 128.81 4424.50 32682.38 2010-10-09 01:20:26.000 282 32377.37 128.82 4424.51 32682.44 2010-10-09 01:20:27.000 282 32377.37 128.79 4424.51 32682.38 2010-10-09 01:20:28.000 282 32377.33 128.78 4424.53 32682.37 2010-10-09 01:20:29.000 282 32377.30 128.75 4424.54 32682.42 2010-10-09 01:20:30.000 282 32377.29 128.76 4424.53 32682.38 2010-10-09 01:20:31.000 282 32377.29 128.79 4424.54 32682.49 2010-10-09 01:20:32.000 282 32377.25 128.76 4424.56 32682.35 2010-10-09 01:20:33.000 282 32377.24 128.74 4424.54 32682.38 2010-10-09 01:20:34.000 282 32377.26 128.75 4424.52 32682.42 2010-10-09 01:20:35.000 282 32377.26 128.77 4424.56 32682.26 2010-10-09 01:20:36.000 282 32377.26 128.76 4424.57 32682.47 2010-10-09 01:20:37.000 282 32377.27 128.73 4424.59 32682.45 2010-10-09 01:20:38.000 282 32377.29 128.72 4424.58 32682.37 2010-10-09 01:20:39.000 282 32377.29 128.70 4424.56 32682.42 2010-10-09 01:20:40.000 282 32377.30 128.65 4424.56 32682.30 2010-10-09 01:20:41.000 282 32377.32 128.69 4424.56 32682.38 2010-10-09 01:20:42.000 282 32377.29 128.69 4424.52 32682.40 2010-10-09 01:20:43.000 282 32377.27 128.69 4424.56 32682.35 2010-10-09 01:20:44.000 282 32377.28 128.69 4424.55 32682.42 2010-10-09 01:20:45.000 282 32377.32 128.67 4424.57 32682.49 2010-10-09 01:20:46.000 282 32377.32 128.65 4424.60 32682.42 2010-10-09 01:20:47.000 282 32377.29 128.70 4424.60 32682.39 2010-10-09 01:20:48.000 282 32377.29 128.71 4424.54 32682.33 2010-10-09 01:20:49.000 282 32377.25 128.66 4424.53 32682.39 2010-10-09 01:20:50.000 282 32377.26 128.63 4424.56 32682.41 2010-10-09 01:20:51.000 282 32377.25 128.63 4424.53 32682.43 2010-10-09 01:20:52.000 282 32377.22 128.61 4424.52 32682.42 2010-10-09 01:20:53.000 282 32377.22 128.62 4424.48 32682.37 2010-10-09 01:20:54.000 282 32377.29 128.61 4424.52 32682.48 2010-10-09 01:20:55.000 282 32377.28 128.62 4424.55 32682.43 2010-10-09 01:20:56.000 282 32377.25 128.67 4424.55 32682.39 2010-10-09 01:20:57.000 282 32377.26 128.66 4424.59 32682.31 2010-10-09 01:20:58.000 282 32377.24 128.68 4424.57 32682.36 2010-10-09 01:20:59.000 282 32377.21 128.67 4424.54 32682.41 2010-10-09 01:21:00.000 282 32377.23 128.65 4424.52 32682.34 2010-10-09 01:21:01.000 282 32377.21 128.69 4424.50 32682.34 2010-10-09 01:21:02.000 282 32377.22 128.72 4424.49 32682.48 2010-10-09 01:21:03.000 282 32377.20 128.69 4424.50 32682.41 2010-10-09 01:21:04.000 282 32377.23 128.70 4424.54 32682.39 2010-10-09 01:21:05.000 282 32377.20 128.68 4424.55 32682.30 2010-10-09 01:21:06.000 282 32377.19 128.66 4424.51 32682.36 2010-10-09 01:21:07.000 282 32377.25 128.67 4424.54 32682.32 2010-10-09 01:21:08.000 282 32377.29 128.68 4424.54 32682.43 2010-10-09 01:21:09.000 282 32377.24 128.71 4424.55 32682.35 2010-10-09 01:21:10.000 282 32377.24 128.71 4424.58 32682.32 2010-10-09 01:21:11.000 282 32377.21 128.70 4424.60 32682.42 2010-10-09 01:21:12.000 282 32377.24 128.69 4424.57 32682.42 2010-10-09 01:21:13.000 282 32377.24 128.68 4424.54 32682.32 2010-10-09 01:21:14.000 282 32377.27 128.67 4424.57 32682.35 2010-10-09 01:21:15.000 282 32377.28 128.68 4424.55 32682.36 2010-10-09 01:21:16.000 282 32377.26 128.66 4424.53 32682.41 2010-10-09 01:21:17.000 282 32377.23 128.69 4424.53 32682.50 2010-10-09 01:21:18.000 282 32377.17 128.69 4424.55 32682.40 2010-10-09 01:21:19.000 282 32377.16 128.72 4424.51 32682.27 2010-10-09 01:21:20.000 282 32377.21 128.68 4424.50 32682.42 2010-10-09 01:21:21.000 282 32377.24 128.66 4424.52 32682.40 2010-10-09 01:21:22.000 282 32377.27 128.69 4424.52 32682.31 2010-10-09 01:21:23.000 282 32377.26 128.69 4424.55 32682.41 2010-10-09 01:21:24.000 282 32377.28 128.68 4424.55 32682.48 2010-10-09 01:21:25.000 282 32377.28 128.67 4424.55 32682.37 2010-10-09 01:21:26.000 282 32377.28 128.67 4424.55 32682.29 2010-10-09 01:21:27.000 282 32377.29 128.68 4424.56 32682.38 2010-10-09 01:21:28.000 282 32377.32 128.67 4424.57 32682.35 2010-10-09 01:21:29.000 282 32377.30 128.65 4424.55 32682.47 2010-10-09 01:21:30.000 282 32377.30 128.66 4424.59 32682.38 2010-10-09 01:21:31.000 282 32377.28 128.66 4424.57 32682.40 2010-10-09 01:21:32.000 282 32377.32 128.64 4424.55 32682.40 2010-10-09 01:21:33.000 282 32377.31 128.65 4424.54 32682.31 2010-10-09 01:21:34.000 282 32377.31 128.63 4424.55 32682.41 2010-10-09 01:21:35.000 282 32377.32 128.62 4424.61 32682.36 2010-10-09 01:21:36.000 282 32377.33 128.60 4424.63 32682.37 2010-10-09 01:21:37.000 282 32377.30 128.61 4424.59 32682.39 2010-10-09 01:21:38.000 282 32377.32 128.60 4424.59 32682.39 2010-10-09 01:21:39.000 282 32377.29 128.60 4424.58 32682.41 2010-10-09 01:21:40.000 282 32377.28 128.57 4424.56 32682.46 2010-10-09 01:21:41.000 282 32377.28 128.56 4424.59 32682.41 2010-10-09 01:21:42.000 282 32377.27 128.60 4424.58 32682.30 2010-10-09 01:21:43.000 282 32377.24 128.63 4424.61 32682.36 2010-10-09 01:21:44.000 282 32377.26 128.65 4424.56 32682.29 2010-10-09 01:21:45.000 282 32377.25 128.67 4424.54 32682.37 2010-10-09 01:21:46.000 282 32377.24 128.68 4424.54 32682.32 2010-10-09 01:21:47.000 282 32377.25 128.65 4424.57 32682.41 2010-10-09 01:21:48.000 282 32377.28 128.65 4424.60 32682.35 2010-10-09 01:21:49.000 282 32377.26 128.66 4424.56 32682.35 2010-10-09 01:21:50.000 282 32377.26 128.66 4424.51 32682.32 2010-10-09 01:21:51.000 282 32377.28 128.67 4424.55 32682.30 2010-10-09 01:21:52.000 282 32377.29 128.68 4424.57 32682.38 2010-10-09 01:21:53.000 282 32377.25 128.65 4424.56 32682.37 2010-10-09 01:21:54.000 282 32377.25 128.67 4424.59 32682.31 2010-10-09 01:21:55.000 282 32377.24 128.68 4424.59 32682.37 2010-10-09 01:21:56.000 282 32377.24 128.66 4424.60 32682.29 2010-10-09 01:21:57.000 282 32377.21 128.67 4424.57 32682.30 2010-10-09 01:21:58.000 282 32377.24 128.69 4424.56 32682.25 2010-10-09 01:21:59.000 282 32377.24 128.69 4424.59 32682.32 2010-10-09 01:22:00.000 282 32377.24 128.69 4424.60 32682.21 2010-10-09 01:22:01.000 282 32377.21 128.68 4424.58 32682.28 2010-10-09 01:22:02.000 282 32377.24 128.67 4424.56 32682.26 2010-10-09 01:22:03.000 282 32377.19 128.72 4424.53 32682.23 2010-10-09 01:22:04.000 282 32377.22 128.72 4424.54 32682.26 2010-10-09 01:22:05.000 282 32377.22 128.71 4424.55 32682.32 2010-10-09 01:22:06.000 282 32377.24 128.70 4424.57 32682.30 2010-10-09 01:22:07.000 282 32377.20 128.72 4424.55 32682.28 2010-10-09 01:22:08.000 282 32377.19 128.69 4424.54 32682.29 2010-10-09 01:22:09.000 282 32377.18 128.68 4424.56 32682.21 2010-10-09 01:22:10.000 282 32377.21 128.66 4424.53 32682.28 2010-10-09 01:22:11.000 282 32377.20 128.71 4424.56 32682.30 2010-10-09 01:22:12.000 282 32377.22 128.70 4424.60 32682.29 2010-10-09 01:22:13.000 282 32377.19 128.73 4424.57 32682.22 2010-10-09 01:22:14.000 282 32377.21 128.70 4424.58 32682.23 2010-10-09 01:22:15.000 282 32377.20 128.68 4424.59 32682.29 2010-10-09 01:22:16.000 282 32377.19 128.69 4424.59 32682.26 2010-10-09 01:22:17.000 282 32377.15 128.70 4424.56 32682.26 2010-10-09 01:22:18.000 282 32377.16 128.72 4424.59 32682.22 2010-10-09 01:22:19.000 282 32377.18 128.73 4424.66 32682.19 2010-10-09 01:22:20.000 282 32377.17 128.70 4424.64 32682.27 2010-10-09 01:22:21.000 282 32377.14 128.69 4424.59 32682.22 2010-10-09 01:22:22.000 282 32377.13 128.64 4424.57 32682.26 2010-10-09 01:22:23.000 282 32377.12 128.63 4424.60 32682.29 2010-10-09 01:22:24.000 282 32377.11 128.64 4424.61 32682.31 2010-10-09 01:22:25.000 282 32377.12 128.65 4424.54 32682.13 2010-10-09 01:22:26.000 282 32377.15 128.71 4424.55 32682.23 2010-10-09 01:22:27.000 282 32377.15 128.74 4424.56 32682.21 2010-10-09 01:22:28.000 282 32377.14 128.77 4424.59 32682.14 2010-10-09 01:22:29.000 282 32377.12 128.78 4424.63 32682.26 2010-10-09 01:22:30.000 282 32377.11 128.80 4424.59 32682.15 2010-10-09 01:22:31.000 282 32377.13 128.76 4424.60 32682.14 2010-10-09 01:22:32.000 282 32377.15 128.73 4424.63 32682.18 2010-10-09 01:22:33.000 282 32377.13 128.74 4424.65 32682.35 2010-10-09 01:22:34.000 282 32377.11 128.79 4424.60 32682.19 2010-10-09 01:22:35.000 282 32377.08 128.79 4424.57 32682.19 2010-10-09 01:22:36.000 282 32377.10 128.78 4424.57 32682.17 2010-10-09 01:22:37.000 282 32377.11 128.81 4424.59 32682.20 2010-10-09 01:22:38.000 282 32377.12 128.79 4424.61 32682.09 2010-10-09 01:22:39.000 282 32377.11 128.80 4424.62 32682.23 2010-10-09 01:22:40.000 282 32377.13 128.77 4424.62 32682.22 2010-10-09 01:22:41.000 282 32377.14 128.75 4424.58 32682.23 2010-10-09 01:22:42.000 282 32377.13 128.78 4424.58 32682.12 2010-10-09 01:22:43.000 282 32377.12 128.72 4424.64 32682.15 2010-10-09 01:22:44.000 282 32377.12 128.72 4424.65 32682.18 2010-10-09 01:22:45.000 282 32377.12 128.74 4424.60 32682.14 2010-10-09 01:22:46.000 282 32377.09 128.78 4424.58 32682.12 2010-10-09 01:22:47.000 282 32377.05 128.81 4424.62 32682.16 2010-10-09 01:22:48.000 282 32377.08 128.76 4424.59 32682.13 2010-10-09 01:22:49.000 282 32377.08 128.75 4424.59 32682.04 2010-10-09 01:22:50.000 282 32377.06 128.78 4424.56 32682.16 2010-10-09 01:22:51.000 282 32377.04 128.78 4424.54 32682.17 2010-10-09 01:22:52.000 282 32377.01 128.77 4424.52 32682.16 2010-10-09 01:22:53.000 282 32377.01 128.79 4424.53 32682.12 2010-10-09 01:22:54.000 282 32377.01 128.79 4424.56 32682.11 2010-10-09 01:22:55.000 282 32377.00 128.81 4424.56 32682.09 2010-10-09 01:22:56.000 282 32377.01 128.80 4424.56 32682.09 2010-10-09 01:22:57.000 282 32377.05 128.82 4424.54 32682.06 2010-10-09 01:22:58.000 282 32377.00 128.82 4424.53 32682.05 2010-10-09 01:22:59.000 282 32376.92 128.85 4424.57 32682.08 2010-10-09 01:23:00.000 282 32376.94 128.84 4424.60 32682.15 2010-10-09 01:23:01.000 282 32376.98 128.83 4424.62 32682.06 2010-10-09 01:23:02.000 282 32376.98 128.79 4424.58 32681.98 2010-10-09 01:23:03.000 282 32376.98 128.79 4424.59 32682.12 2010-10-09 01:23:04.000 282 32376.96 128.81 4424.60 32682.16 2010-10-09 01:23:05.000 282 32376.94 128.86 4424.60 32682.07 2010-10-09 01:23:06.000 282 32376.96 128.84 4424.64 32682.12 2010-10-09 01:23:07.000 282 32376.93 128.82 4424.65 32682.04 2010-10-09 01:23:08.000 282 32376.97 128.85 4424.65 32682.04 2010-10-09 01:23:09.000 282 32376.95 128.86 4424.70 32682.13 2010-10-09 01:23:10.000 282 32376.94 128.84 4424.67 32682.05 2010-10-09 01:23:11.000 282 32376.93 128.85 4424.65 32682.14 2010-10-09 01:23:12.000 282 32376.95 128.86 4424.62 32681.97 2010-10-09 01:23:13.000 282 32376.92 128.89 4424.59 32681.96 2010-10-09 01:23:14.000 282 32376.95 128.86 4424.58 32682.14 2010-10-09 01:23:15.000 282 32376.97 128.86 4424.58 32682.05 2010-10-09 01:23:16.000 282 32376.95 128.87 4424.57 32682.03 2010-10-09 01:23:17.000 282 32376.95 128.85 4424.60 32682.04 2010-10-09 01:23:18.000 282 32376.90 128.83 4424.59 32682.03 2010-10-09 01:23:19.000 282 32376.87 128.83 4424.61 32682.00 2010-10-09 01:23:20.000 282 32376.90 128.83 4424.62 32682.10 2010-10-09 01:23:21.000 282 32376.90 128.80 4424.60 32681.97 2010-10-09 01:23:22.000 282 32376.92 128.82 4424.61 32682.06 2010-10-09 01:23:23.000 282 32376.95 128.84 4424.60 32682.04 2010-10-09 01:23:24.000 282 32376.94 128.84 4424.64 32682.10 2010-10-09 01:23:25.000 282 32376.89 128.85 4424.62 32681.96 2010-10-09 01:23:26.000 282 32376.87 128.82 4424.61 32681.93 2010-10-09 01:23:27.000 282 32376.88 128.83 4424.64 32682.10 2010-10-09 01:23:28.000 282 32376.90 128.82 4424.63 32681.96 2010-10-09 01:23:29.000 282 32376.88 128.81 4424.60 32682.06 2010-10-09 01:23:30.000 282 32376.87 128.81 4424.60 32682.06 2010-10-09 01:23:31.000 282 32376.88 128.83 4424.65 32682.03 2010-10-09 01:23:32.000 282 32376.85 128.83 4424.64 32681.99 2010-10-09 01:23:33.000 282 32376.86 128.82 4424.61 32681.92 2010-10-09 01:23:34.000 282 32376.86 128.84 4424.61 32682.01 2010-10-09 01:23:35.000 282 32376.89 128.85 4424.64 32682.07 2010-10-09 01:23:36.000 282 32376.89 128.85 4424.65 32681.89 2010-10-09 01:23:37.000 282 32376.88 128.87 4424.63 32682.00 2010-10-09 01:23:38.000 282 32376.90 128.89 4424.56 32682.03 2010-10-09 01:23:39.000 282 32376.89 128.87 4424.58 32681.98 2010-10-09 01:23:40.000 282 32376.89 128.84 4424.57 32681.99 2010-10-09 01:23:41.000 282 32376.91 128.87 4424.60 32681.99 2010-10-09 01:23:42.000 282 32376.90 128.87 4424.61 32681.97 2010-10-09 01:23:43.000 282 32376.88 128.82 4424.60 32681.96 2010-10-09 01:23:44.000 282 32376.89 128.80 4424.58 32682.07 2010-10-09 01:23:45.000 282 32376.90 128.81 4424.58 32681.97 2010-10-09 01:23:46.000 282 32376.89 128.84 4424.57 32681.87 2010-10-09 01:23:47.000 282 32376.88 128.85 4424.56 32681.95 2010-10-09 01:23:48.000 282 32376.95 128.83 4424.55 32681.97 2010-10-09 01:23:49.000 282 32376.96 128.85 4424.56 32682.00 2010-10-09 01:23:50.000 282 32376.96 128.86 4424.59 32682.02 2010-10-09 01:23:51.000 282 32376.93 128.88 4424.58 32681.99 2010-10-09 01:23:52.000 282 32376.96 128.85 4424.55 32682.02 2010-10-09 01:23:53.000 282 32376.92 128.88 4424.53 32681.96 2010-10-09 01:23:54.000 282 32376.92 128.88 4424.55 32682.04 2010-10-09 01:23:55.000 282 32376.94 128.83 4424.55 32682.02 2010-10-09 01:23:56.000 282 32376.94 128.83 4424.53 32681.97 2010-10-09 01:23:57.000 282 32376.98 128.85 4424.55 32682.03 2010-10-09 01:23:58.000 282 32377.01 128.85 4424.54 32682.05 2010-10-09 01:23:59.000 282 32376.99 128.87 4424.54 32682.17 2010-10-09 01:24:00.000 282 32376.97 128.87 4424.53 32682.01 2010-10-09 01:24:01.000 282 32376.98 128.85 4424.55 32682.08 2010-10-09 01:24:02.000 282 32376.98 128.83 4424.58 32682.06 2010-10-09 01:24:03.000 282 32376.96 128.86 4424.60 32682.06 2010-10-09 01:24:04.000 282 32376.94 128.81 4424.61 32682.05 2010-10-09 01:24:05.000 282 32376.92 128.80 4424.64 32681.99 2010-10-09 01:24:06.000 282 32376.95 128.79 4424.69 32682.04 2010-10-09 01:24:07.000 282 32376.98 128.81 4424.65 32682.05 2010-10-09 01:24:08.000 282 32377.01 128.77 4424.61 32682.00 2010-10-09 01:24:09.000 282 32376.97 128.75 4424.61 32682.09 2010-10-09 01:24:10.000 282 32376.94 128.75 4424.60 32682.10 2010-10-09 01:24:11.000 282 32376.96 128.78 4424.58 32682.07 2010-10-09 01:24:12.000 282 32376.99 128.82 4424.52 32682.04 2010-10-09 01:24:13.000 282 32376.94 128.82 4424.52 32682.18 2010-10-09 01:24:14.000 282 32376.95 128.85 4424.48 32682.00 2010-10-09 01:24:15.000 282 32376.94 128.84 4424.47 32682.03 2010-10-09 01:24:16.000 282 32376.95 128.83 4424.48 32682.08 2010-10-09 01:24:17.000 282 32376.95 128.81 4424.47 32682.09 2010-10-09 01:24:18.000 282 32376.95 128.81 4424.46 32682.03 2010-10-09 01:24:19.000 282 32376.92 128.78 4424.46 32682.05 2010-10-09 01:24:20.000 282 32376.91 128.74 4424.51 32682.14 2010-10-09 01:24:21.000 282 32376.90 128.78 4424.51 32682.12 2010-10-09 01:24:22.000 282 32376.94 128.78 4424.49 32681.98 2010-10-09 01:24:23.000 282 32376.96 128.78 4424.52 32682.05 2010-10-09 01:24:24.000 282 32376.97 128.77 4424.52 32682.08 2010-10-09 01:24:25.000 282 32376.94 128.78 4424.51 32682.12 2010-10-09 01:24:26.000 282 32376.97 128.76 4424.59 32681.96 2010-10-09 01:24:27.000 282 32376.97 128.73 4424.63 32682.08 2010-10-09 01:24:28.000 282 32377.00 128.74 4424.59 32681.97 2010-10-09 01:24:29.000 282 32377.00 128.78 4424.60 32682.13 2010-10-09 01:24:30.000 282 32376.98 128.78 4424.63 32682.00 2010-10-09 01:24:31.000 282 32376.97 128.77 4424.60 32681.98 2010-10-09 01:24:32.000 282 32377.00 128.78 4424.59 32682.09 2010-10-09 01:24:33.000 282 32377.00 128.75 4424.56 32682.11 2010-10-09 01:24:34.000 282 32376.99 128.75 4424.60 32682.13 2010-10-09 01:24:35.000 282 32376.97 128.75 4424.59 32682.09 2010-10-09 01:24:36.000 282 32376.95 128.75 4424.56 32682.11 2010-10-09 01:24:37.000 282 32376.96 128.77 4424.58 32682.09 2010-10-09 01:24:38.000 282 32376.98 128.76 4424.60 32682.12 2010-10-09 01:24:39.000 282 32377.00 128.74 4424.58 32682.11 2010-10-09 01:24:40.000 282 32377.04 128.76 4424.59 32682.10 2010-10-09 01:24:41.000 282 32377.04 128.78 4424.57 32682.14 2010-10-09 01:24:42.000 282 32377.04 128.74 4424.56 32682.10 2010-10-09 01:24:43.000 282 32377.02 128.73 4424.56 32682.12 2010-10-09 01:24:44.000 282 32377.03 128.76 4424.56 32682.15 2010-10-09 01:24:45.000 282 32377.04 128.77 4424.53 32682.11 2010-10-09 01:24:46.000 282 32377.03 128.74 4424.52 32682.20 2010-10-09 01:24:47.000 282 32377.02 128.74 4424.50 32682.14 2010-10-09 01:24:48.000 282 32377.04 128.75 4424.52 32682.16 2010-10-09 01:24:49.000 282 32377.03 128.74 4424.45 32682.07 2010-10-09 01:24:50.000 282 32377.03 128.71 4424.44 32682.13 2010-10-09 01:24:51.000 282 32377.04 128.71 4424.47 32682.13 2010-10-09 01:24:52.000 282 32377.07 128.71 4424.48 32682.05 2010-10-09 01:24:53.000 282 32377.02 128.73 4424.55 32682.23 2010-10-09 01:24:54.000 282 32377.03 128.72 4424.57 32682.15 2010-10-09 01:24:55.000 282 32377.03 128.72 4424.53 32682.14 2010-10-09 01:24:56.000 282 32377.06 128.72 4424.52 32682.22 2010-10-09 01:24:57.000 282 32377.04 128.71 4424.55 32682.08 2010-10-09 01:24:58.000 282 32377.08 128.72 4424.56 32682.27 2010-10-09 01:24:59.000 282 32377.08 128.72 4424.54 32682.13 2010-10-09 01:25:00.000 282 32377.06 128.70 4424.54 32682.15 2010-10-09 01:25:01.000 282 32377.01 128.72 4424.56 32682.19 2010-10-09 01:25:02.000 282 32377.05 128.74 4424.57 32682.17 2010-10-09 01:25:03.000 282 32377.05 128.74 4424.57 32682.12 2010-10-09 01:25:04.000 282 32377.04 128.70 4424.57 32682.10 2010-10-09 01:25:05.000 282 32377.03 128.70 4424.60 32682.12 2010-10-09 01:25:06.000 282 32376.99 128.68 4424.59 32682.15 2010-10-09 01:25:07.000 282 32377.01 128.67 4424.62 32682.13 2010-10-09 01:25:08.000 282 32377.01 128.69 4424.64 32682.11 2010-10-09 01:25:09.000 282 32377.03 128.69 4424.66 32682.10 2010-10-09 01:25:10.000 282 32377.04 128.69 4424.60 32682.21 2010-10-09 01:25:11.000 282 32377.00 128.70 4424.61 32682.16 2010-10-09 01:25:12.000 282 32377.02 128.74 4424.56 32682.20 2010-10-09 01:25:13.000 282 32377.02 128.73 4424.57 32682.17 2010-10-09 01:25:14.000 282 32377.03 128.71 4424.57 32682.10 2010-10-09 01:25:15.000 282 32377.01 128.70 4424.56 32682.12 2010-10-09 01:25:16.000 282 32377.01 128.69 4424.58 32682.12 2010-10-09 01:25:17.000 282 32377.02 128.69 4424.56 32682.19 2010-10-09 01:25:18.000 282 32377.06 128.69 4424.58 32682.14 2010-10-09 01:25:19.000 282 32377.05 128.71 4424.57 32682.17 2010-10-09 01:25:20.000 282 32377.04 128.72 4424.56 32682.25 2010-10-09 01:25:21.000 282 32377.01 128.71 4424.56 32682.08 2010-10-09 01:25:22.000 282 32376.96 128.73 4424.58 32682.15 2010-10-09 01:25:23.000 282 32376.94 128.72 4424.56 32682.12 2010-10-09 01:25:24.000 282 32376.94 128.71 4424.54 32682.02 2010-10-09 01:25:25.000 282 32376.92 128.70 4424.55 32682.06 2010-10-09 01:25:26.000 282 32376.95 128.68 4424.55 32682.07 2010-10-09 01:25:27.000 282 32376.93 128.69 4424.54 32682.10 2010-10-09 01:25:28.000 282 32376.89 128.68 4424.51 32682.11 2010-10-09 01:25:29.000 282 32376.91 128.72 4424.52 32682.18 2010-10-09 01:25:30.000 282 32376.92 128.71 4424.50 32682.08 2010-10-09 01:25:31.000 282 32376.95 128.74 4424.53 32681.99 2010-10-09 01:25:32.000 282 32376.95 128.70 4424.51 32682.12 2010-10-09 01:25:33.000 282 32376.92 128.70 4424.51 32682.09 2010-10-09 01:25:34.000 282 32376.91 128.69 4424.55 32682.06 2010-10-09 01:25:35.000 282 32376.94 128.70 4424.59 32682.11 2010-10-09 01:25:36.000 282 32376.94 128.69 4424.59 32682.06 2010-10-09 01:25:37.000 282 32376.94 128.65 4424.59 32682.09 2010-10-09 01:25:38.000 282 32376.96 128.67 4424.59 32682.04 2010-10-09 01:25:39.000 282 32376.93 128.70 4424.63 32682.01 2010-10-09 01:25:40.000 282 32376.92 128.71 4424.61 32682.06 2010-10-09 01:25:41.000 282 32376.94 128.74 4424.59 32682.08 2010-10-09 01:25:42.000 282 32376.93 128.70 4424.55 32682.08 2010-10-09 01:25:43.000 282 32376.88 128.68 4424.56 32682.02 2010-10-09 01:25:44.000 282 32376.90 128.70 4424.53 32682.07 2010-10-09 01:25:45.000 282 32376.88 128.70 4424.55 32682.06 2010-10-09 01:25:46.000 282 32376.86 128.69 4424.54 32681.96 2010-10-09 01:25:47.000 282 32376.85 128.71 4424.54 32682.02 2010-10-09 01:25:48.000 282 32376.87 128.72 4424.54 32682.03 2010-10-09 01:25:49.000 282 32376.85 128.73 4424.54 32682.07 2010-10-09 01:25:50.000 282 32376.88 128.72 4424.56 32681.96 2010-10-09 01:25:51.000 282 32376.87 128.78 4424.58 32681.94 2010-10-09 01:25:52.000 282 32376.86 128.76 4424.59 32681.93 2010-10-09 01:25:53.000 282 32376.85 128.70 4424.56 32681.91 2010-10-09 01:25:54.000 282 32376.81 128.68 4424.54 32682.09 2010-10-09 01:25:55.000 282 32376.80 128.69 4424.54 32681.96 2010-10-09 01:25:56.000 282 32376.83 128.70 4424.52 32682.01 2010-10-09 01:25:57.000 282 32376.83 128.72 4424.49 32682.06 2010-10-09 01:25:58.000 282 32376.83 128.77 4424.51 32681.95 2010-10-09 01:25:59.000 282 32376.87 128.78 4424.55 32682.05 2010-10-09 01:26:00.000 282 32376.89 128.79 4424.51 32682.01 2010-10-09 01:26:01.000 282 32376.86 128.79 4424.47 32682.01 2010-10-09 01:26:02.000 282 32376.84 128.80 4424.51 32681.92 2010-10-09 01:26:03.000 282 32376.84 128.78 4424.52 32682.01 2010-10-09 01:26:04.000 282 32376.86 128.79 4424.49 32681.97 2010-10-09 01:26:05.000 282 32376.85 128.81 4424.51 32682.00 2010-10-09 01:26:06.000 282 32376.84 128.78 4424.48 32682.08 2010-10-09 01:26:07.000 282 32376.82 128.79 4424.45 32681.98 2010-10-09 01:26:08.000 282 32376.84 128.79 4424.48 32682.03 2010-10-09 01:26:09.000 282 32376.83 128.78 4424.44 32681.95 2010-10-09 01:26:10.000 282 32376.87 128.81 4424.48 32682.01 2010-10-09 01:26:11.000 282 32376.85 128.83 4424.50 32682.01 2010-10-09 01:26:12.000 282 32376.80 128.80 4424.48 32681.97 2010-10-09 01:26:13.000 282 32376.78 128.77 4424.51 32682.06 2010-10-09 01:26:14.000 282 32376.80 128.79 4424.53 32681.99 2010-10-09 01:26:15.000 282 32376.81 128.79 4424.49 32681.95 2010-10-09 01:26:16.000 282 32376.81 128.80 4424.49 32681.94 2010-10-09 01:26:17.000 282 32376.83 128.83 4424.49 32682.06 2010-10-09 01:26:18.000 282 32376.81 128.82 4424.51 32682.05 2010-10-09 01:26:19.000 282 32376.83 128.84 4424.49 32682.02 2010-10-09 01:26:20.000 282 32376.83 128.80 4424.51 32682.03 2010-10-09 01:26:21.000 282 32376.86 128.79 4424.54 32682.00 2010-10-09 01:26:22.000 282 32376.85 128.78 4424.50 32682.00 2010-10-09 01:26:23.000 282 32376.83 128.76 4424.57 32682.01 2010-10-09 01:26:24.000 282 32376.83 128.74 4424.58 32681.97 2010-10-09 01:26:25.000 282 32376.85 128.76 4424.52 32682.01 2010-10-09 01:26:26.000 282 32376.89 128.75 4424.51 32682.01 2010-10-09 01:26:27.000 282 32376.91 128.75 4424.52 32682.02 2010-10-09 01:26:28.000 282 32376.90 128.75 4424.55 32682.01 2010-10-09 01:26:29.000 282 32376.87 128.75 4424.56 32682.06 2010-10-09 01:26:30.000 282 32376.88 128.76 4424.59 32681.93 2010-10-09 01:26:31.000 282 32376.87 128.74 4424.55 32682.05 2010-10-09 01:26:32.000 282 32376.86 128.71 4424.55 32681.95 2010-10-09 01:26:33.000 282 32376.81 128.75 4424.58 32682.04 2010-10-09 01:26:34.000 282 32376.83 128.73 4424.56 32682.01 2010-10-09 01:26:35.000 282 32376.83 128.71 4424.55 32681.99 2010-10-09 01:26:36.000 282 32376.86 128.73 4424.48 32681.94 2010-10-09 01:26:37.000 282 32376.86 128.74 4424.49 32682.05 2010-10-09 01:26:38.000 282 32376.85 128.74 4424.51 32682.03 2010-10-09 01:26:39.000 282 32376.82 128.76 4424.51 32681.97 2010-10-09 01:26:40.000 282 32376.85 128.79 4424.52 32682.08 2010-10-09 01:26:41.000 282 32376.88 128.79 4424.55 32681.94 2010-10-09 01:26:42.000 282 32376.88 128.74 4424.52 32681.99 2010-10-09 01:26:43.000 282 32376.86 128.76 4424.53 32682.00 2010-10-09 01:26:44.000 282 32376.87 128.78 4424.58 32681.93 2010-10-09 01:26:45.000 282 32376.89 128.82 4424.60 32682.05 2010-10-09 01:26:46.000 282 32376.89 128.80 4424.57 32682.01 2010-10-09 01:26:47.000 282 32376.85 128.80 4424.56 32682.08 2010-10-09 01:26:48.000 282 32376.87 128.79 4424.51 32681.96 2010-10-09 01:26:49.000 282 32376.88 128.79 4424.54 32681.93 2010-10-09 01:26:50.000 282 32376.86 128.78 4424.55 32682.03 2010-10-09 01:26:51.000 282 32376.88 128.80 4424.54 32682.08 2010-10-09 01:26:52.000 282 32376.89 128.82 4424.51 32682.00 2010-10-09 01:26:53.000 282 32376.91 128.82 4424.49 32682.02 2010-10-09 01:26:54.000 282 32376.91 128.83 4424.48 32682.00 2010-10-09 01:26:55.000 282 32376.92 128.81 4424.56 32682.04 2010-10-09 01:26:56.000 282 32376.95 128.79 4424.59 32681.97 2010-10-09 01:26:57.000 282 32376.93 128.77 4424.55 32682.00 2010-10-09 01:26:58.000 282 32376.93 128.78 4424.56 32682.04 2010-10-09 01:26:59.000 282 32376.93 128.78 4424.60 32682.01 2010-10-09 01:27:00.000 282 32376.94 128.79 4424.55 32681.95 2010-10-09 01:27:01.000 282 32376.92 128.82 4424.54 32682.03 2010-10-09 01:27:02.000 282 32376.88 128.78 4424.53 32681.97 2010-10-09 01:27:03.000 282 32376.88 128.76 4424.52 32682.04 2010-10-09 01:27:04.000 282 32376.88 128.78 4424.51 32682.12 2010-10-09 01:27:05.000 282 32376.92 128.80 4424.48 32681.85 2010-10-09 01:27:06.000 282 32376.93 128.78 4424.50 32682.05 2010-10-09 01:27:07.000 282 32376.90 128.80 4424.53 32682.10 2010-10-09 01:27:08.000 282 32376.89 128.81 4424.50 32681.88 2010-10-09 01:27:09.000 282 32376.85 128.80 4424.52 32682.01 2010-10-09 01:27:10.000 282 32376.88 128.75 4424.50 32682.00 2010-10-09 01:27:11.000 282 32376.91 128.74 4424.46 32681.98 2010-10-09 01:27:12.000 282 32376.93 128.76 4424.50 32681.91 2010-10-09 01:27:13.000 282 32376.92 128.80 4424.52 32681.95 2010-10-09 01:27:14.000 282 32376.93 128.78 4424.56 32681.95 2010-10-09 01:27:15.000 282 32376.91 128.80 4424.56 32682.10 2010-10-09 01:27:16.000 282 32376.90 128.78 4424.51 32681.93 2010-10-09 01:27:17.000 282 32376.87 128.78 4424.51 32682.07 2010-10-09 01:27:18.000 282 32376.88 128.77 4424.50 32681.94 2010-10-09 01:27:19.000 282 32376.90 128.79 4424.51 32681.98 2010-10-09 01:27:20.000 282 32376.90 128.77 4424.48 32682.05 2010-10-09 01:27:21.000 282 32376.92 128.75 4424.45 32681.92 2010-10-09 01:27:22.000 282 32376.93 128.74 4424.48 32682.10 2010-10-09 01:27:23.000 282 32376.93 128.74 4424.53 32681.97 2010-10-09 01:27:24.000 282 32376.96 128.74 4424.54 32682.03 2010-10-09 01:27:25.000 282 32376.97 128.72 4424.53 32682.07 2010-10-09 01:27:26.000 282 32376.97 128.70 4424.52 32682.05 2010-10-09 01:27:27.000 282 32376.96 128.76 4424.53 32682.14 2010-10-09 01:27:28.000 282 32376.97 128.76 4424.53 32681.97 2010-10-09 01:27:29.000 282 32376.97 128.78 4424.53 32682.02 2010-10-09 01:27:30.000 282 32376.99 128.76 4424.51 32682.06 2010-10-09 01:27:31.000 282 32376.98 128.77 4424.51 32682.05 2010-10-09 01:27:32.000 282 32376.99 128.78 4424.49 32682.01 2010-10-09 01:27:33.000 282 32376.97 128.78 4424.48 32682.11 2010-10-09 01:27:34.000 282 32376.98 128.77 4424.46 32682.04 2010-10-09 01:27:35.000 282 32376.94 128.78 4424.48 32682.06 2010-10-09 01:27:36.000 282 32377.00 128.78 4424.53 32682.08 2010-10-09 01:27:37.000 282 32377.00 128.78 4424.56 32682.08 2010-10-09 01:27:38.000 282 32377.00 128.78 4424.53 32682.02 2010-10-09 01:27:39.000 282 32377.00 128.75 4424.53 32682.07 2010-10-09 01:27:40.000 282 32377.01 128.79 4424.53 32682.11 2010-10-09 01:27:41.000 282 32377.01 128.80 4424.54 32682.07 2010-10-09 01:27:42.000 282 32377.00 128.78 4424.54 32682.00 2010-10-09 01:27:43.000 282 32376.99 128.79 4424.53 32682.03 2010-10-09 01:27:44.000 282 32377.01 128.79 4424.56 32682.16 2010-10-09 01:27:45.000 282 32377.00 128.79 4424.55 32682.06 2010-10-09 01:27:46.000 282 32377.00 128.76 4424.53 32682.04 2010-10-09 01:27:47.000 282 32376.97 128.76 4424.54 32682.08 2010-10-09 01:27:48.000 282 32376.97 128.74 4424.52 32682.06 2010-10-09 01:27:49.000 282 32376.99 128.78 4424.51 32682.11 2010-10-09 01:27:50.000 282 32377.00 128.74 4424.51 32682.00 2010-10-09 01:27:51.000 282 32376.97 128.73 4424.47 32682.04 2010-10-09 01:27:52.000 282 32376.98 128.74 4424.49 32682.03 2010-10-09 01:27:53.000 282 32376.97 128.74 4424.50 32682.12 2010-10-09 01:27:54.000 282 32376.95 128.74 4424.50 32681.95 2010-10-09 01:27:55.000 282 32376.95 128.79 4424.52 32682.13 2010-10-09 01:27:56.000 282 32376.94 128.79 4424.52 32682.03 2010-10-09 01:27:57.000 282 32376.90 128.77 4424.52 32682.03 2010-10-09 01:27:58.000 282 32376.88 128.75 4424.51 32682.01 2010-10-09 01:27:59.000 282 32376.86 128.70 4424.49 32682.06 2010-10-09 01:28:00.000 282 32376.84 128.71 4424.47 32682.04 2010-10-09 01:28:01.000 282 32376.83 128.73 4424.51 32681.99 2010-10-09 01:28:02.000 282 32376.85 128.72 4424.51 32682.08 2010-10-09 01:28:03.000 282 32376.83 128.74 4424.50 32681.94 2010-10-09 01:28:04.000 282 32376.84 128.70 4424.51 32682.03 2010-10-09 01:28:05.000 282 32376.84 128.68 4424.55 32682.04 2010-10-09 01:28:06.000 282 32376.85 128.69 4424.54 32681.95 2010-10-09 01:28:07.000 282 32376.84 128.72 4424.56 32682.01 2010-10-09 01:28:08.000 282 32376.84 128.72 4424.55 32681.94 2010-10-09 01:28:09.000 282 32376.85 128.72 4424.52 32682.05 2010-10-09 01:28:10.000 282 32376.87 128.72 4424.51 32681.89 2010-10-09 01:28:11.000 282 32376.86 128.71 4424.53 32681.88 2010-10-09 01:28:12.000 282 32376.83 128.74 4424.48 32681.97 2010-10-09 01:28:13.000 282 32376.78 128.74 4424.44 32681.99 2010-10-09 01:28:14.000 282 32376.78 128.72 4424.44 32681.91 2010-10-09 01:28:15.000 282 32376.81 128.72 4424.43 32681.94 2010-10-09 01:28:16.000 282 32376.83 128.72 4424.47 32682.00 2010-10-09 01:28:17.000 282 32376.84 128.73 4424.54 32681.89 2010-10-09 01:28:18.000 282 32376.82 128.77 4424.52 32681.88 2010-10-09 01:28:19.000 282 32376.83 128.76 4424.50 32681.84 2010-10-09 01:28:20.000 282 32376.82 128.78 4424.55 32681.83 2010-10-09 01:28:21.000 282 32376.79 128.78 4424.54 32681.97 2010-10-09 01:28:22.000 282 32376.76 128.75 4424.51 32681.85 2010-10-09 01:28:23.000 282 32376.76 128.74 4424.51 32681.91 2010-10-09 01:28:24.000 282 32376.74 128.75 4424.49 32681.89 2010-10-09 01:28:25.000 282 32376.72 128.78 4424.46 32681.86 2010-10-09 01:28:26.000 282 32376.74 128.79 4424.46 32681.78 2010-10-09 01:28:27.000 282 32376.70 128.76 4424.45 32681.80 2010-10-09 01:28:28.000 282 32376.70 128.81 4424.44 32681.93 2010-10-09 01:28:29.000 282 32376.67 128.81 4424.49 32681.80 2010-10-09 01:28:30.000 282 32376.64 128.82 4424.52 32681.80 2010-10-09 01:28:31.000 282 32376.63 128.85 4424.51 32681.75 2010-10-09 01:28:32.000 282 32376.67 128.84 4424.51 32681.73 2010-10-09 01:28:33.000 282 32376.64 128.84 4424.49 32681.84 2010-10-09 01:28:34.000 282 32376.64 128.86 4424.47 32681.82 2010-10-09 01:28:35.000 282 32376.61 128.87 4424.52 32681.77 2010-10-09 01:28:36.000 282 32376.60 128.86 4424.51 32681.73 2010-10-09 01:28:37.000 282 32376.62 128.90 4424.49 32681.71 2010-10-09 01:28:38.000 282 32376.59 128.87 4424.53 32681.76 2010-10-09 01:28:39.000 282 32376.60 128.84 4424.50 32681.80 2010-10-09 01:28:40.000 282 32376.59 128.80 4424.51 32681.68 2010-10-09 01:28:41.000 282 32376.58 128.82 4424.51 32681.80 2010-10-09 01:28:42.000 282 32376.59 128.83 4424.48 32681.74 2010-10-09 01:28:43.000 282 32376.58 128.85 4424.45 32681.73 2010-10-09 01:28:44.000 282 32376.59 128.83 4424.49 32681.76 2010-10-09 01:28:45.000 282 32376.58 128.83 4424.48 32681.70 2010-10-09 01:28:46.000 282 32376.58 128.88 4424.46 32681.65 2010-10-09 01:28:47.000 282 32376.55 128.91 4424.54 32681.69 2010-10-09 01:28:48.000 282 32376.60 128.95 4424.51 32681.69 2010-10-09 01:28:49.000 282 32376.59 128.91 4424.48 32681.72 2010-10-09 01:28:50.000 282 32376.59 128.92 4424.56 32681.68 2010-10-09 01:28:51.000 282 32376.59 128.94 4424.59 32681.70 2010-10-09 01:28:52.000 282 32376.58 128.94 4424.56 32681.74 2010-10-09 01:28:53.000 282 32376.59 128.93 4424.57 32681.71 2010-10-09 01:28:54.000 282 32376.59 128.90 4424.60 32681.68 2010-10-09 01:28:55.000 282 32376.57 128.89 4424.59 32681.66 2010-10-09 01:28:56.000 282 32376.55 128.90 4424.58 32681.64 2010-10-09 01:28:57.000 282 32376.55 128.91 4424.57 32681.73 2010-10-09 01:28:58.000 282 32376.54 128.94 4424.54 32681.75 2010-10-09 01:28:59.000 282 32376.56 128.92 4424.53 32681.62 2010-10-09 01:29:00.000 282 32376.58 128.90 4424.57 32681.71 2010-10-09 01:29:01.000 282 32376.58 128.91 4424.56 32681.64 2010-10-09 01:29:02.000 282 32376.55 128.90 4424.57 32681.69 2010-10-09 01:29:03.000 282 32376.57 128.89 4424.57 32681.69 2010-10-09 01:29:04.000 282 32376.57 128.87 4424.55 32681.70 2010-10-09 01:29:05.000 282 32376.58 128.85 4424.51 32681.58 2010-10-09 01:29:06.000 282 32376.62 128.82 4424.56 32681.78 2010-10-09 01:29:07.000 282 32376.64 128.85 4424.55 32681.75 2010-10-09 01:29:08.000 282 32376.59 128.90 4424.53 32681.57 2010-10-09 01:29:09.000 282 32376.56 128.92 4424.52 32681.71 2010-10-09 01:29:10.000 282 32376.56 128.89 4424.56 32681.70 2010-10-09 01:29:11.000 282 32376.53 128.93 4424.57 32681.69 2010-10-09 01:29:12.000 282 32376.54 128.92 4424.53 32681.67 2010-10-09 01:29:13.000 282 32376.51 128.87 4424.49 32681.65 2010-10-09 01:29:14.000 282 32376.54 128.88 4424.51 32681.66 2010-10-09 01:29:15.000 282 32376.52 128.89 4424.48 32681.69 2010-10-09 01:29:16.000 282 32376.49 128.90 4424.49 32681.63 2010-10-09 01:29:17.000 282 32376.48 128.90 4424.52 32681.67 2010-10-09 01:29:18.000 282 32376.51 128.87 4424.54 32681.76 2010-10-09 01:29:19.000 282 32376.53 128.89 4424.54 32681.54 2010-10-09 01:29:20.000 282 32376.54 128.90 4424.53 32681.67 2010-10-09 01:29:21.000 282 32376.58 128.90 4424.51 32681.64 2010-10-09 01:29:22.000 282 32376.60 128.91 4424.46 32681.61 2010-10-09 01:29:23.000 282 32376.60 128.89 4424.44 32681.68 2010-10-09 01:29:24.000 282 32376.57 128.89 4424.45 32681.66 2010-10-09 01:29:25.000 282 32376.51 128.91 4424.47 32681.64 2010-10-09 01:29:26.000 282 32376.48 128.91 4424.45 32681.61 2010-10-09 01:29:27.000 282 32376.45 128.89 4424.43 32681.70 2010-10-09 01:29:28.000 282 32376.47 128.87 4424.42 32681.64 2010-10-09 01:29:29.000 282 32376.49 128.93 4424.41 32681.58 2010-10-09 01:29:30.000 282 32376.51 128.96 4424.45 32681.66 2010-10-09 01:29:31.000 282 32376.52 128.99 4424.50 32681.54 2010-10-09 01:29:32.000 282 32376.51 128.99 4424.48 32681.68 2010-10-09 01:29:33.000 282 32376.45 128.99 4424.50 32681.66 2010-10-09 01:29:34.000 282 32376.45 128.97 4424.51 32681.60 2010-10-09 01:29:35.000 282 32376.46 128.96 4424.48 32681.64 2010-10-09 01:29:36.000 282 32376.51 128.93 4424.51 32681.71 2010-10-09 01:29:37.000 282 32376.52 128.93 4424.53 32681.60 2010-10-09 01:29:38.000 282 32376.48 128.92 4424.51 32681.67 2010-10-09 01:29:39.000 282 32376.47 128.91 4424.48 32681.59 2010-10-09 01:29:40.000 282 32376.44 128.93 4424.49 32681.69 2010-10-09 01:29:41.000 282 32376.44 128.92 4424.52 32681.63 2010-10-09 01:29:42.000 282 32376.45 128.91 4424.53 32681.68 2010-10-09 01:29:43.000 282 32376.47 128.89 4424.49 32681.65 2010-10-09 01:29:44.000 282 32376.47 128.86 4424.50 32681.66 2010-10-09 01:29:45.000 282 32376.47 128.82 4424.51 32681.59 2010-10-09 01:29:46.000 282 32376.48 128.82 4424.50 32681.65 2010-10-09 01:29:47.000 282 32376.48 128.87 4424.54 32681.70 2010-10-09 01:29:48.000 282 32376.48 128.87 4424.52 32681.68 2010-10-09 01:29:49.000 282 32376.45 128.85 4424.55 32681.58 2010-10-09 01:29:50.000 282 32376.47 128.85 4424.58 32681.68 2010-10-09 01:29:51.000 282 32376.47 128.87 4424.57 32681.58 2010-10-09 01:29:52.000 282 32376.47 128.85 4424.53 32681.63 2010-10-09 01:29:53.000 282 32376.48 128.85 4424.56 32681.69 2010-10-09 01:29:54.000 282 32376.50 128.86 4424.61 32681.69 2010-10-09 01:29:55.000 282 32376.53 128.88 4424.59 32681.64 2010-10-09 01:29:56.000 282 32376.51 128.91 4424.54 32681.63 2010-10-09 01:29:57.000 282 32376.54 128.90 4424.55 32681.75 2010-10-09 01:29:58.000 282 32376.57 128.92 4424.53 32681.58 2010-10-09 01:29:59.000 282 32376.53 128.90 4424.53 32681.61 2010-10-09 01:30:00.000 282 32376.50 128.91 4424.55 32681.71 2010-10-09 01:30:01.000 282 32376.50 128.91 4424.59 32681.67 2010-10-09 01:30:02.000 282 32376.49 128.90 4424.55 32681.68 2010-10-09 01:30:03.000 282 32376.53 128.91 4424.50 32681.76 2010-10-09 01:30:04.000 282 32376.54 128.88 4424.49 32681.68 2010-10-09 01:30:05.000 282 32376.55 128.87 4424.55 32681.74 2010-10-09 01:30:06.000 282 32376.53 128.89 4424.52 32681.61 2010-10-09 01:30:07.000 282 32376.51 128.82 4424.53 32681.61 2010-10-09 01:30:08.000 282 32376.55 128.83 4424.54 32681.69 2010-10-09 01:30:09.000 282 32376.58 128.88 4424.57 32681.66 2010-10-09 01:30:10.000 282 32376.58 128.86 4424.56 32681.69 2010-10-09 01:30:11.000 282 32376.56 128.86 4424.54 32681.74 2010-10-09 01:30:12.000 282 32376.55 128.88 4424.53 32681.67 2010-10-09 01:30:13.000 282 32376.54 128.86 4424.56 32681.68 2010-10-09 01:30:14.000 282 32376.55 128.87 4424.61 32681.70 2010-10-09 01:30:15.000 282 32376.56 128.89 4424.64 32681.69 2010-10-09 01:30:16.000 282 32376.53 128.90 4424.59 32681.62 2010-10-09 01:30:17.000 282 32376.52 128.90 4424.53 32681.73 2010-10-09 01:30:18.000 282 32376.57 128.90 4424.52 32681.66 2010-10-09 01:30:19.000 282 32376.58 128.88 4424.54 32681.69 2010-10-09 01:30:20.000 282 32376.62 128.84 4424.56 32681.69 2010-10-09 01:30:21.000 282 32376.59 128.81 4424.54 32681.69 2010-10-09 01:30:22.000 282 32376.58 128.80 4424.53 32681.68 2010-10-09 01:30:23.000 282 32376.57 128.83 4424.52 32681.69 2010-10-09 01:30:24.000 282 32376.59 128.82 4424.53 32681.60 2010-10-09 01:30:25.000 282 32376.59 128.83 4424.54 32681.72 2010-10-09 01:30:26.000 282 32376.55 128.82 4424.48 32681.65 2010-10-09 01:30:27.000 282 32376.58 128.84 4424.50 32681.65 2010-10-09 01:30:28.000 282 32376.57 128.82 4424.50 32681.74 2010-10-09 01:30:29.000 282 32376.55 128.83 4424.50 32681.72 2010-10-09 01:30:30.000 282 32376.53 128.82 4424.48 32681.68 2010-10-09 01:30:31.000 282 32376.52 128.82 4424.49 32681.61 2010-10-09 01:30:32.000 282 32376.51 128.80 4424.46 32681.68 2010-10-09 01:30:33.000 282 32376.47 128.75 4424.46 32681.65 2010-10-09 01:30:34.000 282 32376.49 128.72 4424.48 32681.67 2010-10-09 01:30:35.000 282 32376.52 128.72 4424.51 32681.65 2010-10-09 01:30:36.000 282 32376.51 128.69 4424.51 32681.62 2010-10-09 01:30:37.000 282 32376.49 128.72 4424.50 32681.75 2010-10-09 01:30:38.000 282 32376.51 128.75 4424.47 32681.75 2010-10-09 01:30:39.000 282 32376.51 128.74 4424.45 32681.57 2010-10-09 01:30:40.000 282 32376.46 128.74 4424.45 32681.61 2010-10-09 01:30:41.000 282 32376.42 128.78 4424.44 32681.67 2010-10-09 01:30:42.000 282 32376.42 128.77 4424.45 32681.57 2010-10-09 01:30:43.000 282 32376.41 128.78 4424.47 32681.64 2010-10-09 01:30:44.000 282 32376.38 128.76 4424.47 32681.68 2010-10-09 01:30:45.000 282 32376.38 128.79 4424.47 32681.62 2010-10-09 01:30:46.000 282 32376.40 128.80 4424.45 32681.58 2010-10-09 01:30:47.000 282 32376.38 128.80 4424.46 32681.60 2010-10-09 01:30:48.000 282 32376.38 128.80 4424.45 32681.59 2010-10-09 01:30:49.000 282 32376.38 128.78 4424.49 32681.48 2010-10-09 01:30:50.000 282 32376.34 128.78 4424.52 32681.69 2010-10-09 01:30:51.000 282 32376.30 128.78 4424.56 32681.51 2010-10-09 01:30:52.000 282 32376.30 128.76 4424.56 32681.45 2010-10-09 01:30:53.000 282 32376.31 128.75 4424.58 32681.54 2010-10-09 01:30:54.000 282 32376.32 128.73 4424.54 32681.58 2010-10-09 01:30:55.000 282 32376.30 128.77 4424.51 32681.48 2010-10-09 01:30:56.000 282 32376.31 128.78 4424.44 32681.55 2010-10-09 01:30:57.000 282 32376.31 128.77 4424.47 32681.49 2010-10-09 01:30:58.000 282 32376.32 128.78 4424.49 32681.47 2010-10-09 01:30:59.000 282 32376.30 128.79 4424.49 32681.52 2010-10-09 01:31:00.000 282 32376.31 128.77 4424.49 32681.47 2010-10-09 01:31:01.000 282 32376.31 128.78 4424.48 32681.34 2010-10-09 01:31:02.000 282 32376.32 128.76 4424.51 32681.52 2010-10-09 01:31:03.000 282 32376.27 128.75 4424.51 32681.47 2010-10-09 01:31:04.000 282 32376.32 128.78 4424.48 32681.51 2010-10-09 01:31:05.000 282 32376.27 128.80 4424.42 32681.44 2010-10-09 01:31:06.000 282 32376.27 128.78 4424.38 32681.44 2010-10-09 01:31:07.000 282 32376.26 128.78 4424.40 32681.46 2010-10-09 01:31:08.000 282 32376.25 128.78 4424.35 32681.39 2010-10-09 01:31:09.000 282 32376.27 128.82 4424.40 32681.47 2010-10-09 01:31:10.000 282 32376.26 128.80 4424.40 32681.47 2010-10-09 01:31:11.000 282 32376.25 128.82 4424.42 32681.44 2010-10-09 01:31:12.000 282 32376.25 128.85 4424.47 32681.38 2010-10-09 01:31:13.000 282 32376.23 128.85 4424.48 32681.44 2010-10-09 01:31:14.000 282 32376.20 128.84 4424.50 32681.37 2010-10-09 01:31:15.000 282 32376.20 128.87 4424.43 32681.36 2010-10-09 01:31:16.000 282 32376.23 128.86 4424.41 32681.38 2010-10-09 01:31:17.000 282 32376.24 128.86 4424.41 32681.38 2010-10-09 01:31:18.000 282 32376.24 128.87 4424.40 32681.45 2010-10-09 01:31:19.000 282 32376.24 128.90 4424.44 32681.39 2010-10-09 01:31:20.000 282 32376.25 128.92 4424.46 32681.41 2010-10-09 01:31:21.000 282 32376.25 128.94 4424.44 32681.31 2010-10-09 01:31:22.000 282 32376.25 128.96 4424.47 32681.44 2010-10-09 01:31:23.000 282 32376.23 128.94 4424.47 32681.30 2010-10-09 01:31:24.000 282 32376.23 128.90 4424.45 32681.43 2010-10-09 01:31:25.000 282 32376.18 128.85 4424.43 32681.33 2010-10-09 01:31:26.000 282 32376.19 128.89 4424.45 32681.32 2010-10-09 01:31:27.000 282 32376.19 128.91 4424.45 32681.42 2010-10-09 01:31:28.000 282 32376.20 128.89 4424.43 32681.33 2010-10-09 01:31:29.000 282 32376.16 128.88 4424.44 32681.36 2010-10-09 01:31:30.000 282 32376.18 128.91 4424.45 32681.43 2010-10-09 01:31:31.000 282 32376.15 128.89 4424.40 32681.34 2010-10-09 01:31:32.000 282 32376.13 128.85 4424.36 32681.41 2010-10-09 01:31:33.000 282 32376.14 128.88 4424.40 32681.31 2010-10-09 01:31:34.000 282 32376.15 128.91 4424.42 32681.31 2010-10-09 01:31:35.000 282 32376.18 128.90 4424.40 32681.36 2010-10-09 01:31:36.000 282 32376.15 128.90 4424.39 32681.48 2010-10-09 01:31:37.000 282 32376.17 128.93 4424.36 32681.28 2010-10-09 01:31:38.000 282 32376.22 128.94 4424.39 32681.37 2010-10-09 01:31:39.000 282 32376.24 128.96 4424.40 32681.43 2010-10-09 01:31:40.000 282 32376.25 128.92 4424.46 32681.36 2010-10-09 01:31:41.000 282 32376.24 128.89 4424.44 32681.39 2010-10-09 01:31:42.000 282 32376.22 128.87 4424.37 32681.38 2010-10-09 01:31:43.000 282 32376.22 128.92 4424.39 32681.46 2010-10-09 01:31:44.000 282 32376.21 128.97 4424.43 32681.49 2010-10-09 01:31:45.000 282 32376.22 128.97 4424.46 32681.37 2010-10-09 01:31:46.000 282 32376.23 128.96 4424.47 32681.39 2010-10-09 01:31:47.000 282 32376.26 128.99 4424.46 32681.42 2010-10-09 01:31:48.000 282 32376.25 128.99 4424.49 32681.34 2010-10-09 01:31:49.000 282 32376.24 128.95 4424.49 32681.41 2010-10-09 01:31:50.000 282 32376.26 129.00 4424.48 32681.41 2010-10-09 01:31:51.000 282 32376.22 129.00 4424.44 32681.36 2010-10-09 01:31:52.000 282 32376.24 129.00 4424.47 32681.44 2010-10-09 01:31:53.000 282 32376.24 129.04 4424.46 32681.46 2010-10-09 01:31:54.000 282 32376.25 129.03 4424.43 32681.36 2010-10-09 01:31:55.000 282 32376.25 129.03 4424.43 32681.40 2010-10-09 01:31:56.000 282 32376.29 129.06 4424.43 32681.42 2010-10-09 01:31:57.000 282 32376.28 129.05 4424.43 32681.48 2010-10-09 01:31:58.000 282 32376.25 129.00 4424.42 32681.42 2010-10-09 01:31:59.000 282 32376.27 128.98 4424.43 32681.43 2010-10-09 01:32:00.000 282 32376.29 129.00 4424.38 32681.39 2010-10-09 01:32:01.000 282 32376.29 129.03 4424.36 32681.46 2010-10-09 01:32:02.000 282 32376.32 129.04 4424.39 32681.40 2010-10-09 01:32:03.000 282 32376.31 129.03 4424.45 32681.48 2010-10-09 01:32:04.000 282 32376.30 129.03 4424.44 32681.42 2010-10-09 01:32:05.000 282 32376.30 129.04 4424.43 32681.41 2010-10-09 01:32:06.000 282 32376.31 129.03 4424.41 32681.47 2010-10-09 01:32:07.000 282 32376.30 129.01 4424.42 32681.52 2010-10-09 01:32:08.000 282 32376.28 128.97 4424.40 32681.45 2010-10-09 01:32:09.000 282 32376.23 128.98 4424.37 32681.41 2010-10-09 01:32:10.000 282 32376.25 128.95 4424.36 32681.48 2010-10-09 01:32:11.000 282 32376.23 128.97 4424.36 32681.39 2010-10-09 01:32:12.000 282 32376.24 129.00 4424.40 32681.42 2010-10-09 01:32:13.000 282 32376.24 129.00 4424.45 32681.41 2010-10-09 01:32:14.000 282 32376.21 128.98 4424.46 32681.32 2010-10-09 01:32:15.000 282 32376.26 129.01 4424.44 32681.40 2010-10-09 01:32:16.000 282 32376.28 128.99 4424.43 32681.49 2010-10-09 01:32:17.000 282 32376.27 129.02 4424.48 32681.34 2010-10-09 01:32:18.000 282 32376.27 129.02 4424.47 32681.34 2010-10-09 01:32:19.000 282 32376.27 129.03 4424.46 32681.42 2010-10-09 01:32:20.000 282 32376.27 129.06 4424.47 32681.34 2010-10-09 01:32:21.000 282 32376.27 129.10 4424.49 32681.46 2010-10-09 01:32:22.000 282 32376.26 129.09 4424.48 32681.44 2010-10-09 01:32:23.000 282 32376.24 129.08 4424.50 32681.33 2010-10-09 01:32:24.000 282 32376.27 129.12 4424.51 32681.36 2010-10-09 01:32:25.000 282 32376.24 129.13 4424.51 32681.45 2010-10-09 01:32:26.000 282 32376.25 129.12 4424.50 32681.38 2010-10-09 01:32:27.000 282 32376.25 129.14 4424.47 32681.46 2010-10-09 01:32:28.000 282 32376.22 129.13 4424.50 32681.38 2010-10-09 01:32:29.000 282 32376.23 129.10 4424.52 32681.41 2010-10-09 01:32:30.000 282 32376.26 129.11 4424.53 32681.34 2010-10-09 01:32:31.000 282 32376.27 129.09 4424.50 32681.35 2010-10-09 01:32:32.000 282 32376.26 129.10 4424.47 32681.36 2010-10-09 01:32:33.000 282 32376.26 129.10 4424.44 32681.33 2010-10-09 01:32:34.000 282 32376.26 129.11 4424.45 32681.43 2010-10-09 01:32:35.000 282 32376.19 129.14 4424.47 32681.30 2010-10-09 01:32:36.000 282 32376.20 129.10 4424.48 32681.42 2010-10-09 01:32:37.000 282 32376.17 129.10 4424.50 32681.36 2010-10-09 01:32:38.000 282 32376.17 129.07 4424.51 32681.33 2010-10-09 01:32:39.000 282 32376.16 129.06 4424.50 32681.39 2010-10-09 01:32:40.000 282 32376.21 129.08 4424.51 32681.25 2010-10-09 01:32:41.000 282 32376.23 129.09 4424.47 32681.45 2010-10-09 01:32:42.000 282 32376.23 129.10 4424.48 32681.47 2010-10-09 01:32:43.000 282 32376.21 129.12 4424.51 32681.29 2010-10-09 01:32:44.000 282 32376.23 129.10 4424.51 32681.38 2010-10-09 01:32:45.000 282 32376.22 129.10 4424.53 32681.37 2010-10-09 01:32:46.000 282 32376.24 129.10 4424.52 32681.34 2010-10-09 01:32:47.000 282 32376.20 129.11 4424.48 32681.32 2010-10-09 01:32:48.000 282 32376.17 129.10 4424.47 32681.35 2010-10-09 01:32:49.000 282 32376.16 129.08 4424.42 32681.33 2010-10-09 01:32:50.000 282 32376.13 129.06 4424.43 32681.27 2010-10-09 01:32:51.000 282 32376.11 129.09 4424.45 32681.24 2010-10-09 01:32:52.000 282 32376.14 129.06 4424.42 32681.30 2010-10-09 01:32:53.000 282 32376.12 129.10 4424.44 32681.28 2010-10-09 01:32:54.000 282 32376.11 129.12 4424.45 32681.26 2010-10-09 01:32:55.000 282 32376.08 129.13 4424.46 32681.32 2010-10-09 01:32:56.000 282 32376.14 129.12 4424.49 32681.25 2010-10-09 01:32:57.000 282 32376.15 129.09 4424.46 32681.26 2010-10-09 01:32:58.000 282 32376.13 129.09 4424.42 32681.27 2010-10-09 01:32:59.000 282 32376.14 129.08 4424.43 32681.24 2010-10-09 01:33:00.000 282 32376.15 129.07 4424.43 32681.26 2010-10-09 01:33:01.000 282 32376.12 129.09 4424.50 32681.22 2010-10-09 01:33:02.000 282 32376.09 129.10 4424.48 32681.22 2010-10-09 01:33:03.000 282 32376.08 129.11 4424.43 32681.28 2010-10-09 01:33:04.000 282 32376.12 129.10 4424.49 32681.17 2010-10-09 01:33:05.000 282 32376.12 129.10 4424.51 32681.30 2010-10-09 01:33:06.000 282 32376.13 129.08 4424.47 32681.19 2010-10-09 01:33:07.000 282 32376.10 129.10 4424.48 32681.24 2010-10-09 01:33:08.000 282 32376.07 129.09 4424.49 32681.23 2010-10-09 01:33:09.000 282 32376.04 129.10 4424.52 32681.18 2010-10-09 01:33:10.000 282 32376.06 129.11 4424.50 32681.22 2010-10-09 01:33:11.000 282 32376.04 129.13 4424.48 32681.19 2010-10-09 01:33:12.000 282 32376.03 129.13 4424.43 32681.17 2010-10-09 01:33:13.000 282 32376.04 129.13 4424.40 32681.27 2010-10-09 01:33:14.000 282 32376.06 129.10 4424.42 32681.16 2010-10-09 01:33:15.000 282 32376.07 129.12 4424.45 32681.14 2010-10-09 01:33:16.000 282 32376.06 129.09 4424.44 32681.15 2010-10-09 01:33:17.000 282 32376.04 129.07 4424.44 32681.11 2010-10-09 01:33:18.000 282 32376.03 129.08 4424.44 32681.17 2010-10-09 01:33:19.000 282 32375.98 129.06 4424.40 32681.18 2010-10-09 01:33:20.000 282 32375.97 129.04 4424.40 32681.21 2010-10-09 01:33:21.000 282 32375.97 129.02 4424.40 32681.11 2010-10-09 01:33:22.000 282 32375.96 129.02 4424.44 32681.25 2010-10-09 01:33:23.000 282 32375.96 129.02 4424.45 32681.11 2010-10-09 01:33:24.000 282 32375.99 129.02 4424.45 32681.24 2010-10-09 01:33:25.000 282 32375.98 129.01 4424.45 32681.21 2010-10-09 01:33:26.000 282 32375.98 129.03 4424.42 32681.19 2010-10-09 01:33:27.000 282 32375.96 129.04 4424.43 32681.21 2010-10-09 01:33:28.000 282 32375.99 129.01 4424.45 32681.16 2010-10-09 01:33:29.000 282 32376.02 129.01 4424.48 32681.15 2010-10-09 01:33:30.000 282 32375.99 129.01 4424.48 32681.24 2010-10-09 01:33:31.000 282 32376.00 129.02 4424.51 32681.15 2010-10-09 01:33:32.000 282 32376.02 129.01 4424.53 32681.04 2010-10-09 01:33:33.000 282 32376.00 129.02 4424.56 32681.22 2010-10-09 01:33:34.000 282 32375.97 129.03 4424.58 32681.16 2010-10-09 01:33:35.000 282 32375.94 129.01 4424.60 32681.09 2010-10-09 01:33:36.000 282 32375.92 129.02 4424.60 32681.09 2010-10-09 01:33:37.000 282 32375.95 128.98 4424.58 32681.17 2010-10-09 01:33:38.000 282 32375.98 128.94 4424.56 32681.15 2010-10-09 01:33:39.000 282 32375.98 128.91 4424.54 32681.19 2010-10-09 01:33:40.000 282 32375.95 128.91 4424.57 32681.22 2010-10-09 01:33:41.000 282 32375.96 128.91 4424.57 32681.21 2010-10-09 01:33:42.000 282 32375.96 128.91 4424.55 32681.17 2010-10-09 01:33:43.000 282 32375.96 128.91 4424.55 32681.21 2010-10-09 01:33:44.000 282 32375.97 128.92 4424.56 32681.16 2010-10-09 01:33:45.000 282 32375.96 128.97 4424.53 32681.22 2010-10-09 01:33:46.000 282 32375.92 128.99 4424.55 32681.25 2010-10-09 01:33:47.000 282 32375.87 129.00 4424.50 32681.20 2010-10-09 01:33:48.000 282 32375.94 129.01 4424.49 32681.19 2010-10-09 01:33:49.000 282 32375.94 128.99 4424.45 32681.19 2010-10-09 01:33:50.000 282 32375.93 128.96 4424.47 32681.15 2010-10-09 01:33:51.000 282 32375.94 128.99 4424.45 32681.18 2010-10-09 01:33:52.000 282 32375.95 128.95 4424.45 32681.19 2010-10-09 01:33:53.000 282 32375.95 128.96 4424.49 32681.27 2010-10-09 01:33:54.000 282 32375.93 128.96 4424.50 32681.18 2010-10-09 01:33:55.000 282 32375.93 129.01 4424.48 32681.22 2010-10-09 01:33:56.000 282 32375.95 128.97 4424.49 32681.20 2010-10-09 01:33:57.000 282 32375.96 128.95 4424.50 32681.17 2010-10-09 01:33:58.000 282 32375.97 128.95 4424.55 32681.24 2010-10-09 01:33:59.000 282 32375.99 128.94 4424.56 32681.15 2010-10-09 01:34:00.000 282 32376.02 128.92 4424.49 32681.26 2010-10-09 01:34:01.000 282 32376.03 128.92 4424.48 32681.09 2010-10-09 01:34:02.000 282 32376.03 128.90 4424.46 32681.24 2010-10-09 01:34:03.000 282 32376.06 128.93 4424.46 32681.14 2010-10-09 01:34:04.000 282 32376.06 128.94 4424.47 32681.19 2010-10-09 01:34:05.000 282 32376.01 128.96 4424.49 32681.19 2010-10-09 01:34:06.000 282 32376.01 128.99 4424.53 32681.17 2010-10-09 01:34:07.000 282 32376.03 128.98 4424.54 32681.17 2010-10-09 01:34:08.000 282 32376.05 129.01 4424.52 32681.26 2010-10-09 01:34:09.000 282 32376.03 129.03 4424.53 32681.18 2010-10-09 01:34:10.000 282 32376.03 129.01 4424.49 32681.15 2010-10-09 01:34:11.000 282 32375.99 128.99 4424.47 32681.23 2010-10-09 01:34:12.000 282 32376.03 129.00 4424.46 32681.17 2010-10-09 01:34:13.000 282 32376.07 129.00 4424.43 32681.24 2010-10-09 01:34:14.000 282 32376.08 128.99 4424.39 32681.22 2010-10-09 01:34:15.000 282 32376.05 128.99 4424.42 32681.26 2010-10-09 01:34:16.000 282 32376.06 128.96 4424.51 32681.21 2010-10-09 01:34:17.000 282 32376.07 128.93 4424.53 32681.18 2010-10-09 01:34:18.000 282 32376.08 128.89 4424.53 32681.25 2010-10-09 01:34:19.000 282 32376.06 128.94 4424.52 32681.20 2010-10-09 01:34:20.000 282 32376.03 128.94 4424.48 32681.20 2010-10-09 01:34:21.000 282 32376.03 128.92 4424.51 32681.19 2010-10-09 01:34:22.000 282 32376.05 128.94 4424.50 32681.25 2010-10-09 01:34:23.000 282 32376.05 128.91 4424.48 32681.27 2010-10-09 01:34:24.000 282 32376.05 128.88 4424.49 32681.15 2010-10-09 01:34:25.000 282 32376.08 128.89 4424.48 32681.30 2010-10-09 01:34:26.000 282 32376.07 128.86 4424.45 32681.24 2010-10-09 01:34:27.000 282 32376.06 128.90 4424.49 32681.19 2010-10-09 01:34:28.000 282 32376.10 128.87 4424.46 32681.22 2010-10-09 01:34:29.000 282 32376.11 128.87 4424.46 32681.24 2010-10-09 01:34:30.000 282 32376.10 128.90 4424.44 32681.16 2010-10-09 01:34:31.000 282 32376.06 128.94 4424.44 32681.19 2010-10-09 01:34:32.000 282 32376.06 128.92 4424.42 32681.08 2010-10-09 01:34:33.000 282 32376.06 128.94 4424.41 32681.25 2010-10-09 01:34:34.000 282 32376.04 128.89 4424.38 32681.21 2010-10-09 01:34:35.000 282 32376.02 128.90 4424.42 32681.16 2010-10-09 01:34:36.000 282 32376.05 128.87 4424.46 32681.34 2010-10-09 01:34:37.000 282 32376.03 128.86 4424.48 32681.18 2010-10-09 01:34:38.000 282 32376.08 128.92 4424.46 32681.22 2010-10-09 01:34:39.000 282 32376.10 128.90 4424.46 32681.18 2010-10-09 01:34:40.000 282 32376.07 128.91 4424.44 32681.15 2010-10-09 01:34:41.000 282 32376.05 128.93 4424.44 32681.19 2010-10-09 01:34:42.000 282 32376.06 128.93 4424.48 32681.12 2010-10-09 01:34:43.000 282 32376.06 128.93 4424.50 32681.13 2010-10-09 01:34:44.000 282 32376.02 128.93 4424.53 32681.16 2010-10-09 01:34:45.000 282 32376.04 128.92 4424.55 32681.06 2010-10-09 01:34:46.000 282 32376.05 128.94 4424.57 32681.17 2010-10-09 01:34:47.000 282 32376.06 128.95 4424.55 32681.16 2010-10-09 01:34:48.000 282 32376.04 128.95 4424.57 32681.15 2010-10-09 01:34:49.000 282 32376.02 128.94 4424.55 32681.15 2010-10-09 01:34:50.000 282 32376.05 128.97 4424.55 32681.17 2010-10-09 01:34:51.000 282 32376.05 128.97 4424.53 32681.05 2010-10-09 01:34:52.000 282 32375.98 128.94 4424.54 32681.10 2010-10-09 01:34:53.000 282 32375.97 128.95 4424.52 32681.00 2010-10-09 01:34:54.000 282 32376.00 128.94 4424.52 32681.14 2010-10-09 01:34:55.000 282 32376.01 128.98 4424.55 32681.18 2010-10-09 01:34:56.000 282 32375.98 128.92 4424.55 32681.00 2010-10-09 01:34:57.000 282 32375.99 128.92 4424.54 32681.12 2010-10-09 01:34:58.000 282 32375.98 128.90 4424.56 32681.13 2010-10-09 01:34:59.000 282 32375.94 128.91 4424.59 32681.15 2010-10-09 01:35:00.000 282 32375.96 128.90 4424.60 32681.08 2010-10-09 01:35:01.000 282 32375.91 128.89 4424.61 32681.18 2010-10-09 01:35:02.000 282 32375.91 128.90 4424.57 32681.04 2010-10-09 01:35:03.000 282 32375.92 128.93 4424.59 32681.04 2010-10-09 01:35:04.000 282 32375.95 128.90 4424.57 32681.11 2010-10-09 01:35:05.000 282 32375.94 128.92 4424.56 32681.01 2010-10-09 01:35:06.000 282 32375.94 128.92 4424.54 32681.10 2010-10-09 01:35:07.000 282 32375.92 128.92 4424.57 32681.03 2010-10-09 01:35:08.000 282 32375.93 128.91 4424.61 32681.13 2010-10-09 01:35:09.000 282 32375.90 128.87 4424.63 32681.04 2010-10-09 01:35:10.000 282 32375.90 128.88 4424.55 32680.98 2010-10-09 01:35:11.000 282 32375.86 128.88 4424.58 32681.13 2010-10-09 01:35:12.000 282 32375.83 128.92 4424.58 32681.02 2010-10-09 01:35:13.000 282 32375.87 128.94 4424.59 32681.11 2010-10-09 01:35:14.000 282 32375.92 128.90 4424.55 32681.14 2010-10-09 01:35:15.000 282 32375.96 128.91 4424.54 32681.01 2010-10-09 01:35:16.000 282 32375.97 128.91 4424.53 32681.06 2010-10-09 01:35:17.000 282 32375.92 128.93 4424.54 32681.07 2010-10-09 01:35:18.000 282 32375.91 128.97 4424.56 32681.05 2010-10-09 01:35:19.000 282 32375.91 128.92 4424.57 32681.08 2010-10-09 01:35:20.000 282 32375.91 128.90 4424.57 32680.98 2010-10-09 01:35:21.000 282 32375.91 128.94 4424.60 32681.01 2010-10-09 01:35:22.000 282 32375.88 128.94 4424.60 32681.11 2010-10-09 01:35:23.000 282 32375.87 128.92 4424.60 32681.03 2010-10-09 01:35:24.000 282 32375.84 128.92 4424.59 32681.02 2010-10-09 01:35:25.000 282 32375.85 128.92 4424.57 32680.95 2010-10-09 01:35:26.000 282 32375.88 128.96 4424.55 32681.05 2010-10-09 01:35:27.000 282 32375.87 128.94 4424.56 32681.06 2010-10-09 01:35:28.000 282 32375.87 128.94 4424.59 32681.07 2010-10-09 01:35:29.000 282 32375.82 128.92 4424.60 32681.01 2010-10-09 01:35:30.000 282 32375.82 128.91 4424.62 32680.97 2010-10-09 01:35:31.000 282 32375.83 128.92 4424.60 32680.95 2010-10-09 01:35:32.000 282 32375.84 128.94 4424.57 32680.98 2010-10-09 01:35:33.000 282 32375.80 128.95 4424.58 32680.98 2010-10-09 01:35:34.000 282 32375.81 128.99 4424.54 32680.98 2010-10-09 01:35:35.000 282 32375.82 129.04 4424.52 32681.00 2010-10-09 01:35:36.000 282 32375.84 129.04 4424.50 32680.97 2010-10-09 01:35:37.000 282 32375.83 129.06 4424.54 32680.94 2010-10-09 01:35:38.000 282 32375.84 129.01 4424.58 32681.02 2010-10-09 01:35:39.000 282 32375.83 129.03 4424.53 32680.96 2010-10-09 01:35:40.000 282 32375.80 129.04 4424.53 32681.03 2010-10-09 01:35:41.000 282 32375.77 129.04 4424.60 32680.95 2010-10-09 01:35:42.000 282 32375.81 129.02 4424.58 32680.88 2010-10-09 01:35:43.000 282 32375.83 128.98 4424.57 32681.04 2010-10-09 01:35:44.000 282 32375.79 128.97 4424.58 32680.88 2010-10-09 01:35:45.000 282 32375.77 128.95 4424.56 32680.91 2010-10-09 01:35:46.000 282 32375.72 128.95 4424.56 32681.00 2010-10-09 01:35:47.000 282 32375.78 128.98 4424.57 32680.87 2010-10-09 01:35:48.000 282 32375.78 128.97 4424.56 32680.97 2010-10-09 01:35:49.000 282 32375.77 128.96 4424.58 32680.91 2010-10-09 01:35:50.000 282 32375.77 128.98 4424.61 32680.91 2010-10-09 01:35:51.000 282 32375.79 128.98 4424.59 32681.00 2010-10-09 01:35:52.000 282 32375.79 128.98 4424.62 32680.93 2010-10-09 01:35:53.000 282 32375.74 129.00 4424.62 32680.90 2010-10-09 01:35:54.000 282 32375.75 129.00 4424.60 32680.92 2010-10-09 01:35:55.000 282 32375.75 129.04 4424.59 32680.86 2010-10-09 01:35:56.000 282 32375.75 129.05 4424.60 32680.91 2010-10-09 01:35:57.000 282 32375.77 129.07 4424.59 32681.00 2010-10-09 01:35:58.000 282 32375.79 129.05 4424.52 32680.85 2010-10-09 01:35:59.000 282 32375.78 129.03 4424.54 32680.90 2010-10-09 01:36:00.000 282 32375.78 129.03 4424.59 32681.03 2010-10-09 01:36:01.000 282 32375.79 129.06 4424.59 32680.94 2010-10-09 01:36:02.000 282 32375.82 129.07 4424.61 32680.98 2010-10-09 01:36:03.000 282 32375.80 129.06 4424.60 32680.90 2010-10-09 01:36:04.000 282 32375.78 129.08 4424.64 32680.85 2010-10-09 01:36:05.000 282 32375.72 129.07 4424.66 32680.87 2010-10-09 01:36:06.000 282 32375.73 129.09 4424.64 32680.89 2010-10-09 01:36:07.000 282 32375.71 129.13 4424.61 32680.89 2010-10-09 01:36:08.000 282 32375.77 129.12 4424.62 32680.92 2010-10-09 01:36:09.000 282 32375.77 129.12 4424.63 32680.87 2010-10-09 01:36:10.000 282 32375.75 129.06 4424.63 32680.97 2010-10-09 01:36:11.000 282 32375.73 129.06 4424.64 32680.92 2010-10-09 01:36:12.000 282 32375.75 129.09 4424.63 32680.94 2010-10-09 01:36:13.000 282 32375.74 129.12 4424.64 32680.90 2010-10-09 01:36:14.000 282 32375.75 129.14 4424.61 32680.90 2010-10-09 01:36:15.000 282 32375.74 129.15 4424.62 32680.98 2010-10-09 01:36:16.000 282 32375.82 129.14 4424.62 32680.93 2010-10-09 01:36:17.000 282 32375.83 129.13 4424.65 32680.89 2010-10-09 01:36:18.000 282 32375.78 129.13 4424.63 32680.95 2010-10-09 01:36:19.000 282 32375.78 129.15 4424.58 32680.88 2010-10-09 01:36:20.000 282 32375.78 129.14 4424.57 32680.90 2010-10-09 01:36:21.000 282 32375.74 129.12 4424.60 32680.92 2010-10-09 01:36:22.000 282 32375.74 129.14 4424.62 32680.98 2010-10-09 01:36:23.000 282 32375.74 129.16 4424.64 32680.95 2010-10-09 01:36:24.000 282 32375.79 129.12 4424.63 32680.87 2010-10-09 01:36:25.000 282 32375.80 129.13 4424.62 32680.98 2010-10-09 01:36:26.000 282 32375.81 129.14 4424.61 32680.99 2010-10-09 01:36:27.000 282 32375.85 129.19 4424.64 32680.87 2010-10-09 01:36:28.000 282 32375.84 129.14 4424.60 32681.02 2010-10-09 01:36:29.000 282 32375.81 129.13 4424.56 32680.89 2010-10-09 01:36:30.000 282 32375.79 129.12 4424.59 32680.95 2010-10-09 01:36:31.000 282 32375.80 129.15 4424.60 32680.98 2010-10-09 01:36:32.000 282 32375.80 129.18 4424.58 32680.94 2010-10-09 01:36:33.000 282 32375.81 129.20 4424.62 32681.00 2010-10-09 01:36:34.000 282 32375.81 129.17 4424.58 32680.84 2010-10-09 01:36:35.000 282 32375.82 129.21 4424.57 32681.02 2010-10-09 01:36:36.000 282 32375.84 129.22 4424.58 32681.02 2010-10-09 01:36:37.000 282 32375.82 129.23 4424.60 32681.01 2010-10-09 01:36:38.000 282 32375.83 129.23 4424.60 32680.93 2010-10-09 01:36:39.000 282 32375.82 129.21 4424.58 32681.03 2010-10-09 01:36:40.000 282 32375.82 129.18 4424.60 32680.90 2010-10-09 01:36:41.000 282 32375.86 129.22 4424.62 32680.99 2010-10-09 01:36:42.000 282 32375.84 129.22 4424.59 32680.91 2010-10-09 01:36:43.000 282 32375.86 129.21 4424.57 32681.06 2010-10-09 01:36:44.000 282 32375.88 129.17 4424.58 32680.88 2010-10-09 01:36:45.000 282 32375.85 129.20 4424.63 32681.04 2010-10-09 01:36:46.000 282 32375.87 129.23 4424.67 32681.00 2010-10-09 01:36:47.000 282 32375.85 129.25 4424.67 32680.98 2010-10-09 01:36:48.000 282 32375.89 129.25 4424.61 32680.97 2010-10-09 01:36:49.000 282 32375.90 129.24 4424.55 32681.00 2010-10-09 01:36:50.000 282 32375.90 129.22 4424.56 32681.02 2010-10-09 01:36:51.000 282 32375.87 129.23 4424.56 32681.03 2010-10-09 01:36:52.000 282 32375.86 129.19 4424.56 32680.97 2010-10-09 01:36:53.000 282 32375.83 129.21 4424.59 32680.94 2010-10-09 01:36:54.000 282 32375.89 129.21 4424.61 32681.00 2010-10-09 01:36:55.000 282 32375.92 129.23 4424.60 32681.05 2010-10-09 01:36:56.000 282 32375.91 129.22 4424.63 32681.09 2010-10-09 01:36:57.000 282 32375.90 129.23 4424.64 32681.01 2010-10-09 01:36:58.000 282 32375.87 129.22 4424.66 32681.12 2010-10-09 01:36:59.000 282 32375.91 129.20 4424.67 32680.97 2010-10-09 01:37:00.000 282 32375.92 129.21 4424.66 32681.04 2010-10-09 01:37:01.000 282 32375.91 129.22 4424.63 32681.08 2010-10-09 01:37:02.000 282 32375.87 129.19 4424.61 32681.00 2010-10-09 01:37:03.000 282 32375.90 129.20 4424.60 32681.09 2010-10-09 01:37:04.000 282 32375.97 129.18 4424.60 32681.16 2010-10-09 01:37:05.000 282 32375.96 129.19 4424.58 32680.98 2010-10-09 01:37:06.000 282 32375.95 129.18 4424.58 32681.10 2010-10-09 01:37:07.000 282 32375.94 129.22 4424.55 32681.09 2010-10-09 01:37:08.000 282 32375.93 129.21 4424.57 32681.01 2010-10-09 01:37:09.000 282 32375.94 129.19 4424.60 32681.07 2010-10-09 01:37:10.000 282 32375.96 129.17 4424.63 32681.09 2010-10-09 01:37:11.000 282 32375.94 129.19 4424.62 32681.11 2010-10-09 01:37:12.000 282 32375.95 129.19 4424.63 32681.08 2010-10-09 01:37:13.000 282 32375.93 129.24 4424.67 32681.08 2010-10-09 01:37:14.000 282 32375.92 129.22 4424.67 32681.02 2010-10-09 01:37:15.000 282 32375.95 129.22 4424.66 32681.09 2010-10-09 01:37:16.000 282 32375.95 129.20 4424.63 32681.10 2010-10-09 01:37:17.000 282 32375.97 129.20 4424.66 32681.23 2010-10-09 01:37:18.000 282 32375.99 129.16 4424.67 32681.11 2010-10-09 01:37:19.000 282 32375.99 129.15 4424.65 32681.08 2010-10-09 01:37:20.000 282 32376.01 129.16 4424.64 32681.14 2010-10-09 01:37:21.000 282 32376.01 129.13 4424.61 32681.09 2010-10-09 01:37:22.000 282 32376.00 129.11 4424.62 32681.18 2010-10-09 01:37:23.000 282 32376.01 129.10 4424.64 32681.12 2010-10-09 01:37:24.000 282 32376.04 129.09 4424.59 32681.17 2010-10-09 01:37:25.000 282 32376.01 129.12 4424.57 32681.19 2010-10-09 01:37:26.000 282 32376.03 129.11 4424.60 32681.22 2010-10-09 01:37:27.000 282 32376.02 129.13 4424.61 32681.22 2010-10-09 01:37:28.000 282 32376.02 129.15 4424.61 32681.21 2010-10-09 01:37:29.000 282 32376.03 129.18 4424.60 32681.12 2010-10-09 01:37:30.000 282 32376.04 129.16 4424.59 32681.25 2010-10-09 01:37:31.000 282 32376.01 129.13 4424.59 32681.26 2010-10-09 01:37:32.000 282 32376.01 129.09 4424.60 32681.17 2010-10-09 01:37:33.000 282 32376.02 129.06 4424.59 32681.24 2010-10-09 01:37:34.000 282 32376.08 129.06 4424.60 32681.27 2010-10-09 01:37:35.000 282 32376.06 129.07 4424.60 32681.17 2010-10-09 01:37:36.000 282 32376.06 129.08 4424.58 32681.19 2010-10-09 01:37:37.000 282 32376.10 129.12 4424.56 32681.18 2010-10-09 01:37:38.000 282 32376.08 129.11 4424.56 32681.33 2010-10-09 01:37:39.000 282 32376.06 129.07 4424.60 32681.28 2010-10-09 01:37:40.000 282 32376.08 129.11 4424.62 32681.29 2010-10-09 01:37:41.000 282 32376.10 129.09 4424.64 32681.27 2010-10-09 01:37:42.000 282 32376.12 129.08 4424.63 32681.28 2010-10-09 01:37:43.000 282 32376.12 129.08 4424.62 32681.22 2010-10-09 01:37:44.000 282 32376.13 129.05 4424.66 32681.22 2010-10-09 01:37:45.000 282 32376.13 129.04 4424.67 32681.36 2010-10-09 01:37:46.000 282 32376.16 129.06 4424.65 32681.21 2010-10-09 01:37:47.000 282 32376.18 129.07 4424.63 32681.24 2010-10-09 01:37:48.000 282 32376.15 129.08 4424.64 32681.32 2010-10-09 01:37:49.000 282 32376.13 129.07 4424.65 32681.23 2010-10-09 01:37:50.000 282 32376.09 129.05 4424.64 32681.26 2010-10-09 01:37:51.000 282 32376.11 129.08 4424.64 32681.36 2010-10-09 01:37:52.000 282 32376.09 129.11 4424.65 32681.33 2010-10-09 01:37:53.000 282 32376.09 129.09 4424.67 32681.24 2010-10-09 01:37:54.000 282 32376.12 129.11 4424.65 32681.25 2010-10-09 01:37:55.000 282 32376.12 129.12 4424.63 32681.31 2010-10-09 01:37:56.000 282 32376.12 129.09 4424.61 32681.20 2010-10-09 01:37:57.000 282 32376.16 129.04 4424.58 32681.26 2010-10-09 01:37:58.000 282 32376.18 129.05 4424.59 32681.33 2010-10-09 01:37:59.000 282 32376.17 129.05 4424.54 32681.24 2010-10-09 01:38:00.000 282 32376.15 129.04 4424.53 32681.28 2010-10-09 01:38:01.000 282 32376.14 129.02 4424.60 32681.30 2010-10-09 01:38:02.000 282 32376.16 129.06 4424.60 32681.32 2010-10-09 01:38:03.000 282 32376.16 129.08 4424.58 32681.31 2010-10-09 01:38:04.000 282 32376.20 129.11 4424.64 32681.31 2010-10-09 01:38:05.000 282 32376.20 129.12 4424.61 32681.33 2010-10-09 01:38:06.000 282 32376.20 129.15 4424.62 32681.25 2010-10-09 01:38:07.000 282 32376.23 129.08 4424.63 32681.34 2010-10-09 01:38:08.000 282 32376.20 129.07 4424.62 32681.29 2010-10-09 01:38:09.000 282 32376.18 129.09 4424.57 32681.29 2010-10-09 01:38:10.000 282 32376.22 129.07 4424.56 32681.24 2010-10-09 01:38:11.000 282 32376.20 129.06 4424.56 32681.38 2010-10-09 01:38:12.000 282 32376.19 129.07 4424.58 32681.25 2010-10-09 01:38:13.000 282 32376.18 129.04 4424.59 32681.38 2010-10-09 01:38:14.000 282 32376.22 129.08 4424.56 32681.34 2010-10-09 01:38:15.000 282 32376.23 129.10 4424.57 32681.34 2010-10-09 01:38:16.000 282 32376.20 129.16 4424.56 32681.39 2010-10-09 01:38:17.000 282 32376.24 129.16 4424.53 32681.32 2010-10-09 01:38:18.000 282 32376.22 129.14 4424.55 32681.35 2010-10-09 01:38:19.000 282 32376.21 129.16 4424.59 32681.29 2010-10-09 01:38:20.000 282 32376.22 129.15 4424.60 32681.34 2010-10-09 01:38:21.000 282 32376.21 129.11 4424.54 32681.38 2010-10-09 01:38:22.000 282 32376.21 129.11 4424.56 32681.30 2010-10-09 01:38:23.000 282 32376.21 129.12 4424.59 32681.32 2010-10-09 01:38:24.000 282 32376.24 129.13 4424.60 32681.43 2010-10-09 01:38:25.000 282 32376.23 129.12 4424.65 32681.34 2010-10-09 01:38:26.000 282 32376.28 129.14 4424.65 32681.31 2010-10-09 01:38:27.000 282 32376.31 129.16 4424.64 32681.34 2010-10-09 01:38:28.000 282 32376.32 129.17 4424.62 32681.40 2010-10-09 01:38:29.000 282 32376.28 129.16 4424.58 32681.36 2010-10-09 01:38:30.000 282 32376.27 129.15 4424.59 32681.35 2010-10-09 01:38:31.000 282 32376.21 129.19 4424.59 32681.36 2010-10-09 01:38:32.000 282 32376.24 129.18 4424.58 32681.43 2010-10-09 01:38:33.000 282 32376.26 129.18 4424.58 32681.33 2010-10-09 01:38:34.000 282 32376.28 129.16 4424.60 32681.44 2010-10-09 01:38:35.000 282 32376.28 129.16 4424.60 32681.35 2010-10-09 01:38:36.000 282 32376.28 129.18 4424.58 32681.38 2010-10-09 01:38:37.000 282 32376.30 129.17 4424.62 32681.41 2010-10-09 01:38:38.000 282 32376.27 129.15 4424.63 32681.33 2010-10-09 01:38:39.000 282 32376.32 129.16 4424.61 32681.38 2010-10-09 01:38:40.000 282 32376.33 129.19 4424.57 32681.41 2010-10-09 01:38:41.000 282 32376.36 129.20 4424.52 32681.36 2010-10-09 01:38:42.000 282 32376.35 129.19 4424.51 32681.36 2010-10-09 01:38:43.000 282 32376.30 129.21 4424.54 32681.41 2010-10-09 01:38:44.000 282 32376.33 129.21 4424.53 32681.45 2010-10-09 01:38:45.000 282 32376.35 129.18 4424.53 32681.38 2010-10-09 01:38:46.000 282 32376.35 129.14 4424.55 32681.41 2010-10-09 01:38:47.000 282 32376.36 129.14 4424.59 32681.55 2010-10-09 01:38:48.000 282 32376.37 129.18 4424.60 32681.46 2010-10-09 01:38:49.000 282 32376.37 129.18 4424.62 32681.44 2010-10-09 01:38:50.000 282 32376.37 129.15 4424.62 32681.42 2010-10-09 01:38:51.000 282 32376.36 129.13 4424.62 32681.39 2010-10-09 01:38:52.000 282 32376.40 129.10 4424.59 32681.46 2010-10-09 01:38:53.000 282 32376.40 129.12 4424.57 32681.48 2010-10-09 01:38:54.000 282 32376.38 129.13 4424.53 32681.43 2010-10-09 01:38:55.000 282 32376.39 129.17 4424.57 32681.47 2010-10-09 01:38:56.000 282 32376.40 129.13 4424.58 32681.48 2010-10-09 01:38:57.000 282 32376.37 129.12 4424.58 32681.52 2010-10-09 01:38:58.000 282 32376.40 129.13 4424.57 32681.42 2010-10-09 01:38:59.000 282 32376.41 129.13 4424.58 32681.56 2010-10-09 01:39:00.000 282 32376.41 129.12 4424.60 32681.53 2010-10-09 01:39:01.000 282 32376.43 129.19 4424.60 32681.54 2010-10-09 01:39:02.000 282 32376.39 129.21 4424.59 32681.46 2010-10-09 01:39:03.000 282 32376.38 129.18 4424.53 32681.50 2010-10-09 01:39:04.000 282 32376.40 129.20 4424.57 32681.51 2010-10-09 01:39:05.000 282 32376.42 129.22 4424.56 32681.44 2010-10-09 01:39:06.000 282 32376.43 129.16 4424.61 32681.41 2010-10-09 01:39:07.000 282 32376.40 129.16 4424.57 32681.58 2010-10-09 01:39:08.000 282 32376.42 129.17 4424.54 32681.47 2010-10-09 01:39:09.000 282 32376.39 129.24 4424.53 32681.49 2010-10-09 01:39:10.000 282 32376.39 129.26 4424.53 32681.46 2010-10-09 01:39:11.000 282 32376.36 129.23 4424.48 32681.43 2010-10-09 01:39:12.000 282 32376.38 129.23 4424.48 32681.52 2010-10-09 01:39:13.000 282 32376.38 129.24 4424.50 32681.54 2010-10-09 01:39:14.000 282 32376.42 129.23 4424.53 32681.51 2010-10-09 01:39:15.000 282 32376.41 129.22 4424.55 32681.48 2010-10-09 01:39:16.000 282 32376.40 129.20 4424.52 32681.43 2010-10-09 01:39:17.000 282 32376.40 129.22 4424.52 32681.58 2010-10-09 01:39:18.000 282 32376.40 129.22 4424.48 32681.45 2010-10-09 01:39:19.000 282 32376.42 129.25 4424.48 32681.56 2010-10-09 01:39:20.000 282 32376.43 129.24 4424.52 32681.54 2010-10-09 01:39:21.000 282 32376.45 129.26 4424.57 32681.54 2010-10-09 01:39:22.000 282 32376.46 129.25 4424.54 32681.51 2010-10-09 01:39:23.000 282 32376.48 129.25 4424.54 32681.52 2010-10-09 01:39:24.000 282 32376.49 129.22 4424.51 32681.54 2010-10-09 01:39:25.000 282 32376.51 129.21 4424.51 32681.60 2010-10-09 01:39:26.000 282 32376.50 129.23 4424.52 32681.61 2010-10-09 01:39:27.000 282 32376.47 129.22 4424.55 32681.47 2010-10-09 01:39:28.000 282 32376.45 129.21 4424.51 32681.54 2010-10-09 01:39:29.000 282 32376.45 129.23 4424.52 32681.50 2010-10-09 01:39:30.000 282 32376.49 129.24 4424.53 32681.57 2010-10-09 01:39:31.000 282 32376.50 129.28 4424.57 32681.61 2010-10-09 01:39:32.000 282 32376.50 129.26 4424.57 32681.54 2010-10-09 01:39:33.000 282 32376.49 129.25 4424.53 32681.55 2010-10-09 01:39:34.000 282 32376.51 129.29 4424.53 32681.57 2010-10-09 01:39:35.000 282 32376.50 129.29 4424.53 32681.64 2010-10-09 01:39:36.000 282 32376.47 129.29 4424.53 32681.62 2010-10-09 01:39:37.000 282 32376.47 129.26 4424.50 32681.54 2010-10-09 01:39:38.000 282 32376.47 129.26 4424.48 32681.52 2010-10-09 01:39:39.000 282 32376.48 129.29 4424.51 32681.65 2010-10-09 01:39:40.000 282 32376.48 129.25 4424.55 32681.48 2010-10-09 01:39:41.000 282 32376.48 129.24 4424.52 32681.64 2010-10-09 01:39:42.000 282 32376.52 129.24 4424.49 32681.65 2010-10-09 01:39:43.000 282 32376.50 129.26 4424.54 32681.64 2010-10-09 01:39:44.000 282 32376.50 129.25 4424.49 32681.60 2010-10-09 01:39:45.000 282 32376.54 129.25 4424.53 32681.60 2010-10-09 01:39:46.000 282 32376.54 129.24 4424.54 32681.72 2010-10-09 01:39:47.000 282 32376.56 129.29 4424.61 32681.52 2010-10-09 01:39:48.000 282 32376.58 129.28 4424.59 32681.73 2010-10-09 01:39:49.000 282 32376.56 129.28 4424.58 32681.64 2010-10-09 01:39:50.000 282 32376.54 129.26 4424.55 32681.59 2010-10-09 01:39:51.000 282 32376.52 129.27 4424.54 32681.66 2010-10-09 01:39:52.000 282 32376.54 129.28 4424.58 32681.74 2010-10-09 01:39:53.000 282 32376.53 129.29 4424.55 32681.59 2010-10-09 01:39:54.000 282 32376.56 129.29 4424.53 32681.70 2010-10-09 01:39:55.000 282 32376.58 129.27 4424.55 32681.66 2010-10-09 01:39:56.000 282 32376.60 129.28 4424.60 32681.70 2010-10-09 01:39:57.000 282 32376.56 129.28 4424.58 32681.66 2010-10-09 01:39:58.000 282 32376.57 129.26 4424.56 32681.73 2010-10-09 01:39:59.000 282 32376.57 129.27 4424.56 32681.68 2010-10-09 01:40:00.000 282 32376.62 129.26 4424.59 32681.77 2010-10-09 01:40:01.000 282 32376.63 129.26 4424.59 32681.60 2010-10-09 01:40:02.000 282 32376.61 129.27 4424.59 32681.77 2010-10-09 01:40:03.000 282 32376.61 129.26 4424.60 32681.73 2010-10-09 01:40:04.000 282 32376.64 129.25 4424.61 32681.69 2010-10-09 01:40:05.000 282 32376.64 129.26 4424.63 32681.63 2010-10-09 01:40:06.000 282 32376.66 129.24 4424.61 32681.72 2010-10-09 01:40:07.000 282 32376.70 129.24 4424.59 32681.77 2010-10-09 01:40:08.000 282 32376.68 129.21 4424.61 32681.75 2010-10-09 01:40:09.000 282 32376.66 129.24 4424.61 32681.72 2010-10-09 01:40:10.000 282 32376.69 129.30 4424.58 32681.79 2010-10-09 01:40:11.000 282 32376.67 129.31 4424.59 32681.77 2010-10-09 01:40:12.000 282 32376.71 129.25 4424.56 32681.67 2010-10-09 01:40:13.000 282 32376.70 129.26 4424.56 32681.70 2010-10-09 01:40:14.000 282 32376.72 129.29 4424.59 32681.78 2010-10-09 01:40:15.000 282 32376.70 129.26 4424.56 32681.76 2010-10-09 01:40:16.000 282 32376.69 129.25 4424.59 32681.76 2010-10-09 01:40:17.000 282 32376.69 129.24 4424.59 32681.85 2010-10-09 01:40:18.000 282 32376.68 129.20 4424.59 32681.81 2010-10-09 01:40:19.000 282 32376.68 129.25 4424.57 32681.72 2010-10-09 01:40:20.000 282 32376.69 129.22 4424.52 32681.78 2010-10-09 01:40:21.000 282 32376.69 129.27 4424.54 32681.79 2010-10-09 01:40:22.000 282 32376.69 129.31 4424.54 32681.84 2010-10-09 01:40:23.000 282 32376.70 129.32 4424.55 32681.88 2010-10-09 01:40:24.000 282 32376.66 129.32 4424.54 32681.75 2010-10-09 01:40:25.000 282 32376.67 129.31 4424.54 32681.82 2010-10-09 01:40:26.000 282 32376.72 129.33 4424.56 32681.82 2010-10-09 01:40:27.000 282 32376.73 129.32 4424.56 32681.79 2010-10-09 01:40:28.000 282 32376.69 129.26 4424.58 32681.92 2010-10-09 01:40:29.000 282 32376.69 129.27 4424.58 32681.85 2010-10-09 01:40:30.000 282 32376.68 129.30 4424.53 32681.79 2010-10-09 01:40:31.000 282 32376.70 129.30 4424.51 32681.81 2010-10-09 01:40:32.000 282 32376.77 129.31 4424.50 32681.84 2010-10-09 01:40:33.000 282 32376.74 129.30 4424.51 32681.85 2010-10-09 01:40:34.000 282 32376.75 129.30 4424.54 32681.84 2010-10-09 01:40:35.000 282 32376.75 129.29 4424.54 32681.91 2010-10-09 01:40:36.000 282 32376.78 129.30 4424.55 32681.89 2010-10-09 01:40:37.000 282 32376.81 129.32 4424.59 32681.88 2010-10-09 01:40:38.000 282 32376.79 129.34 4424.58 32681.95 2010-10-09 01:40:39.000 282 32376.82 129.34 4424.57 32681.86 2010-10-09 01:40:40.000 282 32376.84 129.38 4424.54 32681.86 2010-10-09 01:40:41.000 282 32376.86 129.41 4424.52 32681.95 2010-10-09 01:40:42.000 282 32376.88 129.40 4424.52 32681.84 2010-10-09 01:40:43.000 282 32376.87 129.40 4424.53 32681.93 2010-10-09 01:40:44.000 282 32376.86 129.41 4424.51 32681.94 2010-10-09 01:40:45.000 282 32376.83 129.41 4424.46 32681.96 2010-10-09 01:40:46.000 282 32376.86 129.41 4424.46 32681.94 2010-10-09 01:40:47.000 282 32376.86 129.41 4424.47 32681.91 2010-10-09 01:40:48.000 282 32376.92 129.41 4424.50 32681.92 2010-10-09 01:40:49.000 282 32376.91 129.41 4424.52 32681.93 2010-10-09 01:40:50.000 282 32376.84 129.41 4424.54 32682.04 2010-10-09 01:40:51.000 282 32376.86 129.40 4424.57 32681.95 2010-10-09 01:40:52.000 282 32376.87 129.42 4424.55 32681.90 2010-10-09 01:40:53.000 282 32376.83 129.43 4424.53 32682.00 2010-10-09 01:40:54.000 282 32376.85 129.42 4424.53 32681.98 2010-10-09 01:40:55.000 282 32376.86 129.46 4424.54 32681.92 2010-10-09 01:40:56.000 282 32376.84 129.45 4424.52 32682.06 2010-10-09 01:40:57.000 282 32376.83 129.47 4424.53 32681.96 2010-10-09 01:40:58.000 282 32376.88 129.47 4424.57 32681.95 2010-10-09 01:40:59.000 282 32376.86 129.43 4424.56 32682.02 2010-10-09 01:41:00.000 282 32376.84 129.40 4424.52 32682.01 2010-10-09 01:41:01.000 282 32376.85 129.48 4424.54 32681.93 2010-10-09 01:41:02.000 282 32376.87 129.51 4424.50 32681.99 2010-10-09 01:41:03.000 282 32376.84 129.50 4424.52 32682.04 2010-10-09 01:41:04.000 282 32376.86 129.49 4424.56 32681.96 2010-10-09 01:41:05.000 282 32376.91 129.49 4424.53 32681.93 2010-10-09 01:41:06.000 282 32376.88 129.47 4424.54 32681.98 2010-10-09 01:41:07.000 282 32376.85 129.49 4424.57 32682.03 2010-10-09 01:41:08.000 282 32376.88 129.53 4424.57 32681.97 2010-10-09 01:41:09.000 282 32376.87 129.52 4424.54 32681.97 2010-10-09 01:41:10.000 282 32376.87 129.51 4424.53 32682.10 2010-10-09 01:41:11.000 282 32376.86 129.53 4424.51 32681.96 2010-10-09 01:41:12.000 282 32376.87 129.51 4424.53 32681.96 2010-10-09 01:41:13.000 282 32376.91 129.52 4424.52 32682.00 2010-10-09 01:41:14.000 282 32376.91 129.54 4424.56 32681.99 2010-10-09 01:41:15.000 282 32376.90 129.49 4424.59 32682.04 2010-10-09 01:41:16.000 282 32376.90 129.48 4424.57 32682.02 2010-10-09 01:41:17.000 282 32376.93 129.51 4424.56 32682.06 2010-10-09 01:41:18.000 282 32376.90 129.49 4424.58 32682.09 2010-10-09 01:41:19.000 282 32376.94 129.52 4424.59 32681.94 2010-10-09 01:41:20.000 282 32376.95 129.51 4424.58 32681.95 2010-10-09 01:41:21.000 282 32376.95 129.55 4424.60 32682.07 2010-10-09 01:41:22.000 282 32376.96 129.53 4424.55 32681.97 2010-10-09 01:41:23.000 282 32376.96 129.49 4424.53 32682.01 2010-10-09 01:41:24.000 282 32376.97 129.48 4424.51 32682.06 2010-10-09 01:41:25.000 282 32376.96 129.51 4424.51 32682.07 2010-10-09 01:41:26.000 282 32376.96 129.51 4424.55 32682.10 2010-10-09 01:41:27.000 282 32376.92 129.53 4424.54 32681.99 2010-10-09 01:41:28.000 282 32376.89 129.52 4424.48 32682.03 2010-10-09 01:41:29.000 282 32376.90 129.52 4424.50 32682.06 2010-10-09 01:41:30.000 282 32376.94 129.52 4424.52 32682.06 2010-10-09 01:41:31.000 282 32376.91 129.55 4424.53 32682.03 2010-10-09 01:41:32.000 282 32376.90 129.54 4424.56 32682.08 2010-10-09 01:41:33.000 282 32376.87 129.56 4424.56 32682.02 2010-10-09 01:41:34.000 282 32376.89 129.60 4424.51 32682.01 2010-10-09 01:41:35.000 282 32376.88 129.58 4424.58 32682.04 2010-10-09 01:41:36.000 282 32376.87 129.59 4424.55 32682.08 2010-10-09 01:41:37.000 282 32376.87 129.60 4424.53 32682.02 2010-10-09 01:41:38.000 282 32376.88 129.57 4424.54 32681.94 2010-10-09 01:41:39.000 282 32376.88 129.58 4424.56 32682.07 2010-10-09 01:41:40.000 282 32376.86 129.57 4424.60 32682.06 2010-10-09 01:41:41.000 282 32376.86 129.57 4424.57 32681.99 2010-10-09 01:41:42.000 282 32376.83 129.57 4424.52 32682.00 2010-10-09 01:41:43.000 282 32376.81 129.60 4424.54 32682.01 2010-10-09 01:41:44.000 282 32376.82 129.62 4424.57 32682.04 2010-10-09 01:41:45.000 282 32376.82 129.63 4424.57 32682.00 2010-10-09 01:41:46.000 282 32376.83 129.62 4424.55 32681.97 2010-10-09 01:41:47.000 282 32376.80 129.60 4424.57 32681.93 2010-10-09 01:41:48.000 282 32376.79 129.58 4424.60 32682.01 2010-10-09 01:41:49.000 282 32376.76 129.59 4424.59 32681.90 2010-10-09 01:41:50.000 282 32376.76 129.55 4424.59 32682.03 2010-10-09 01:41:51.000 282 32376.72 129.56 4424.57 32681.94 2010-10-09 01:41:52.000 282 32376.74 129.52 4424.59 32681.99 2010-10-09 01:41:53.000 282 32376.76 129.56 4424.60 32681.91 2010-10-09 01:41:54.000 282 32376.77 129.55 4424.61 32681.97 2010-10-09 01:41:55.000 282 32376.78 129.59 4424.61 32682.00 2010-10-09 01:41:56.000 282 32376.77 129.57 4424.62 32681.82 2010-10-09 01:41:57.000 282 32376.73 129.59 4424.60 32681.91 2010-10-09 01:41:58.000 282 32376.76 129.59 4424.62 32681.88 2010-10-09 01:41:59.000 282 32376.73 129.57 4424.66 32681.96 2010-10-09 01:42:00.000 282 32376.69 129.60 4424.68 32681.91 2010-10-09 01:42:01.000 282 32376.72 129.60 4424.64 32681.88 2010-10-09 01:42:02.000 282 32376.76 129.61 4424.60 32681.90 2010-10-09 01:42:03.000 282 32376.76 129.65 4424.60 32681.90 2010-10-09 01:42:04.000 282 32376.73 129.67 4424.59 32681.83 2010-10-09 01:42:05.000 282 32376.70 129.68 4424.60 32681.91 2010-10-09 01:42:06.000 282 32376.70 129.69 4424.56 32681.88 2010-10-09 01:42:07.000 282 32376.67 129.69 4424.57 32681.95 2010-10-09 01:42:08.000 282 32376.66 129.70 4424.55 32681.79 2010-10-09 01:42:09.000 282 32376.65 129.71 4424.58 32681.82 2010-10-09 01:42:10.000 282 32376.64 129.68 4424.59 32681.82 2010-10-09 01:42:11.000 282 32376.67 129.68 4424.60 32681.87 2010-10-09 01:42:12.000 282 32376.70 129.71 4424.61 32681.89 2010-10-09 01:42:13.000 282 32376.69 129.72 4424.60 32681.91 2010-10-09 01:42:14.000 282 32376.70 129.74 4424.53 32681.83 2010-10-09 01:42:15.000 282 32376.68 129.72 4424.55 32681.77 2010-10-09 01:42:16.000 282 32376.68 129.73 4424.55 32681.86 2010-10-09 01:42:17.000 282 32376.68 129.76 4424.55 32681.71 2010-10-09 01:42:18.000 282 32376.69 129.76 4424.60 32681.89 2010-10-09 01:42:19.000 282 32376.64 129.77 4424.66 32681.74 2010-10-09 01:42:20.000 282 32376.64 129.75 4424.65 32681.81 2010-10-09 01:42:21.000 282 32376.61 129.74 4424.62 32681.82 2010-10-09 01:42:22.000 282 32376.62 129.75 4424.61 32681.85 2010-10-09 01:42:23.000 282 32376.61 129.75 4424.62 32681.90 2010-10-09 01:42:24.000 282 32376.65 129.75 4424.62 32681.80 2010-10-09 01:42:25.000 282 32376.61 129.74 4424.61 32681.82 2010-10-09 01:42:26.000 282 32376.63 129.75 4424.60 32681.85 2010-10-09 01:42:27.000 282 32376.66 129.78 4424.59 32681.79 2010-10-09 01:42:28.000 282 32376.67 129.79 4424.58 32681.90 2010-10-09 01:42:29.000 282 32376.68 129.80 4424.57 32681.80 2010-10-09 01:42:30.000 282 32376.69 129.76 4424.58 32681.83 2010-10-09 01:42:31.000 282 32376.71 129.76 4424.60 32681.88 2010-10-09 01:42:32.000 282 32376.72 129.77 4424.62 32681.84 2010-10-09 01:42:33.000 282 32376.69 129.82 4424.63 32681.83 2010-10-09 01:42:34.000 282 32376.69 129.83 4424.59 32681.85 2010-10-09 01:42:35.000 282 32376.70 129.86 4424.61 32681.84 2010-10-09 01:42:36.000 282 32376.72 129.84 4424.64 32681.88 2010-10-09 01:42:37.000 282 32376.69 129.82 4424.67 32681.88 2010-10-09 01:42:38.000 282 32376.73 129.82 4424.69 32681.85 2010-10-09 01:42:39.000 282 32376.72 129.82 4424.67 32681.84 2010-10-09 01:42:40.000 282 32376.71 129.84 4424.66 32681.93 2010-10-09 01:42:41.000 282 32376.69 129.86 4424.64 32681.85 2010-10-09 01:42:42.000 282 32376.74 129.86 4424.66 32681.85 2010-10-09 01:42:43.000 282 32376.75 129.85 4424.73 32681.84 2010-10-09 01:42:44.000 282 32376.75 129.79 4424.68 32682.00 2010-10-09 01:42:45.000 282 32376.70 129.79 4424.65 32681.82 2010-10-09 01:42:46.000 282 32376.71 129.81 4424.65 32681.89 2010-10-09 01:42:47.000 282 32376.71 129.82 4424.64 32681.98 2010-10-09 01:42:48.000 282 32376.72 129.79 4424.60 32681.93 2010-10-09 01:42:49.000 282 32376.72 129.81 4424.64 32681.95 2010-10-09 01:42:50.000 282 32376.72 129.80 4424.66 32681.95 2010-10-09 01:42:51.000 282 32376.73 129.80 4424.64 32681.93 2010-10-09 01:42:52.000 282 32376.73 129.78 4424.64 32681.89 2010-10-09 01:42:53.000 282 32376.70 129.78 4424.60 32681.86 2010-10-09 01:42:54.000 282 32376.73 129.76 4424.57 32681.92 2010-10-09 01:42:55.000 282 32376.70 129.79 4424.56 32681.99 2010-10-09 01:42:56.000 282 32376.73 129.81 4424.57 32681.99 2010-10-09 01:42:57.000 282 32376.73 129.84 4424.62 32681.89 2010-10-09 01:42:58.000 282 32376.74 129.86 4424.60 32681.98 2010-10-09 01:42:59.000 282 32376.73 129.87 4424.60 32681.94 2010-10-09 01:43:00.000 282 32376.79 129.84 4424.60 32681.92 2010-10-09 01:43:01.000 282 32376.78 129.84 4424.64 32681.94 2010-10-09 01:43:02.000 282 32376.73 129.84 4424.61 32682.02 2010-10-09 01:43:03.000 282 32376.70 129.83 4424.61 32681.99 2010-10-09 01:43:04.000 282 32376.72 129.84 4424.63 32682.04 2010-10-09 01:43:05.000 282 32376.75 129.87 4424.67 32681.94 2010-10-09 01:43:06.000 282 32376.74 129.83 4424.67 32682.04 2010-10-09 01:43:07.000 282 32376.76 129.83 4424.67 32682.04 2010-10-09 01:43:08.000 282 32376.78 129.81 4424.57 32681.98 2010-10-09 01:43:09.000 282 32376.78 129.82 4424.53 32681.91 2010-10-09 01:43:10.000 282 32376.75 129.82 4424.55 32682.06 2010-10-09 01:43:11.000 282 32376.75 129.80 4424.53 32681.85 2010-10-09 01:43:12.000 282 32376.80 129.81 4424.52 32682.05 2010-10-09 01:43:13.000 282 32376.82 129.77 4424.53 32681.98 2010-10-09 01:43:14.000 282 32376.78 129.78 4424.57 32682.05 2010-10-09 01:43:15.000 282 32376.78 129.79 4424.60 32682.02 2010-10-09 01:43:16.000 282 32376.81 129.76 4424.56 32681.97 2010-10-09 01:43:17.000 282 32376.80 129.74 4424.56 32681.90 2010-10-09 01:43:18.000 282 32376.88 129.79 4424.53 32682.06 2010-10-09 01:43:19.000 282 32376.86 129.80 4424.52 32682.03 2010-10-09 01:43:20.000 282 32376.84 129.77 4424.50 32682.09 2010-10-09 01:43:21.000 282 32376.88 129.75 4424.50 32681.99 2010-10-09 01:43:22.000 282 32376.90 129.75 4424.51 32682.01 2010-10-09 01:43:23.000 282 32376.88 129.74 4424.53 32682.14 2010-10-09 01:43:24.000 282 32376.85 129.69 4424.52 32682.03 2010-10-09 01:43:25.000 282 32376.85 129.71 4424.51 32682.02 2010-10-09 01:43:26.000 282 32376.84 129.70 4424.55 32682.06 2010-10-09 01:43:27.000 282 32376.81 129.73 4424.54 32682.03 2010-10-09 01:43:28.000 282 32376.82 129.72 4424.52 32681.97 2010-10-09 01:43:29.000 282 32376.81 129.71 4424.50 32682.08 2010-10-09 01:43:30.000 282 32376.84 129.69 4424.51 32682.06 2010-10-09 01:43:31.000 282 32376.87 129.69 4424.52 32682.03 2010-10-09 01:43:32.000 282 32376.87 129.70 4424.52 32682.00 2010-10-09 01:43:33.000 282 32376.86 129.69 4424.51 32682.10 2010-10-09 01:43:34.000 282 32376.81 129.67 4424.54 32682.06 2010-10-09 01:43:35.000 282 32376.79 129.68 4424.56 32682.07 2010-10-09 01:43:36.000 282 32376.83 129.65 4424.56 32681.93 2010-10-09 01:43:37.000 282 32376.84 129.64 4424.61 32681.96 2010-10-09 01:43:38.000 282 32376.80 129.63 4424.61 32682.03 2010-10-09 01:43:39.000 282 32376.79 129.62 4424.58 32682.03 2010-10-09 01:43:40.000 282 32376.79 129.60 4424.52 32681.95 2010-10-09 01:43:41.000 282 32376.81 129.60 4424.54 32682.03 2010-10-09 01:43:42.000 282 32376.79 129.59 4424.53 32682.05 2010-10-09 01:43:43.000 282 32376.76 129.60 4424.52 32681.97 2010-10-09 01:43:44.000 282 32376.79 129.61 4424.57 32681.93 2010-10-09 01:43:45.000 282 32376.81 129.60 4424.60 32681.98 2010-10-09 01:43:46.000 282 32376.82 129.60 4424.60 32682.01 2010-10-09 01:43:47.000 282 32376.78 129.62 4424.59 32682.03 2010-10-09 01:43:48.000 282 32376.78 129.61 4424.63 32681.99 2010-10-09 01:43:49.000 282 32376.76 129.58 4424.61 32681.88 2010-10-09 01:43:50.000 282 32376.80 129.59 4424.61 32681.96 2010-10-09 01:43:51.000 282 32376.77 129.57 4424.55 32682.01 2010-10-09 01:43:52.000 282 32376.71 129.61 4424.57 32681.89 2010-10-09 01:43:53.000 282 32376.71 129.61 4424.61 32681.94 2010-10-09 01:43:54.000 282 32376.76 129.56 4424.59 32681.91 2010-10-09 01:43:55.000 282 32376.70 129.58 4424.58 32681.84 2010-10-09 01:43:56.000 282 32376.68 129.56 4424.56 32681.98 2010-10-09 01:43:57.000 282 32376.70 129.53 4424.54 32681.87 2010-10-09 01:43:58.000 282 32376.69 129.53 4424.55 32681.92 2010-10-09 01:43:59.000 282 32376.67 129.54 4424.55 32681.88 2010-10-09 01:44:00.000 282 32376.68 129.49 4424.56 32681.83 2010-10-09 01:44:01.000 282 32376.71 129.49 4424.57 32681.94 2010-10-09 01:44:02.000 282 32376.66 129.50 4424.57 32681.87 2010-10-09 01:44:03.000 282 32376.62 129.50 4424.59 32681.89 2010-10-09 01:44:04.000 282 32376.61 129.46 4424.55 32681.84 2010-10-09 01:44:05.000 282 32376.59 129.47 4424.54 32681.80 2010-10-09 01:44:06.000 282 32376.62 129.46 4424.57 32681.84 2010-10-09 01:44:07.000 282 32376.64 129.50 4424.58 32681.79 2010-10-09 01:44:08.000 282 32376.67 129.50 4424.59 32681.88 2010-10-09 01:44:09.000 282 32376.64 129.51 4424.57 32681.81 2010-10-09 01:44:10.000 282 32376.62 129.50 4424.57 32681.75 2010-10-09 01:44:11.000 282 32376.56 129.48 4424.63 32681.81 2010-10-09 01:44:12.000 282 32376.58 129.47 4424.62 32681.82 2010-10-09 01:44:13.000 282 32376.62 129.45 4424.62 32681.72 2010-10-09 01:44:14.000 282 32376.63 129.43 4424.60 32681.80 2010-10-09 01:44:15.000 282 32376.61 129.48 4424.57 32681.76 2010-10-09 01:44:16.000 282 32376.61 129.46 4424.57 32681.76 2010-10-09 01:44:17.000 282 32376.61 129.46 4424.59 32681.68 2010-10-09 01:44:18.000 282 32376.57 129.45 4424.64 32681.71 2010-10-09 01:44:19.000 282 32376.56 129.47 4424.63 32681.74 2010-10-09 01:44:20.000 282 32376.58 129.45 4424.60 32681.79 2010-10-09 01:44:21.000 282 32376.54 129.47 4424.61 32681.72 2010-10-09 01:44:22.000 282 32376.55 129.45 4424.56 32681.74 2010-10-09 01:44:23.000 282 32376.53 129.43 4424.57 32681.74 2010-10-09 01:44:24.000 282 32376.54 129.43 4424.60 32681.79 2010-10-09 01:44:25.000 282 32376.49 129.44 4424.56 32681.69 2010-10-09 01:44:26.000 282 32376.50 129.44 4424.58 32681.75 2010-10-09 01:44:27.000 282 32376.51 129.41 4424.55 32681.69 2010-10-09 01:44:28.000 282 32376.53 129.44 4424.57 32681.77 2010-10-09 01:44:29.000 282 32376.49 129.47 4424.61 32681.74 2010-10-09 01:44:30.000 282 32376.50 129.49 4424.63 32681.69 2010-10-09 01:44:31.000 282 32376.52 129.49 4424.62 32681.76 2010-10-09 01:44:32.000 282 32376.50 129.50 4424.66 32681.69 2010-10-09 01:44:33.000 282 32376.47 129.53 4424.60 32681.73 2010-10-09 01:44:34.000 282 32376.47 129.49 4424.57 32681.69 2010-10-09 01:44:35.000 282 32376.44 129.51 4424.61 32681.72 2010-10-09 01:44:36.000 282 32376.46 129.53 4424.63 32681.67 2010-10-09 01:44:37.000 282 32376.46 129.52 4424.62 32681.74 2010-10-09 01:44:38.000 282 32376.47 129.53 4424.59 32681.78 2010-10-09 01:44:39.000 282 32376.46 129.53 4424.56 32681.53 2010-10-09 01:44:40.000 282 32376.46 129.55 4424.60 32681.73 2010-10-09 01:44:41.000 282 32376.43 129.57 4424.60 32681.70 2010-10-09 01:44:42.000 282 32376.44 129.56 4424.59 32681.67 2010-10-09 01:44:43.000 282 32376.44 129.54 4424.61 32681.57 2010-10-09 01:44:44.000 282 32376.45 129.51 4424.60 32681.68 2010-10-09 01:44:45.000 282 32376.44 129.55 4424.60 32681.63 2010-10-09 01:44:46.000 282 32376.48 129.53 4424.62 32681.68 2010-10-09 01:44:47.000 282 32376.51 129.54 4424.64 32681.67 2010-10-09 01:44:48.000 282 32376.51 129.54 4424.63 32681.69 2010-10-09 01:44:49.000 282 32376.50 129.51 4424.58 32681.67 2010-10-09 01:44:50.000 282 32376.50 129.50 4424.63 32681.66 2010-10-09 01:44:51.000 282 32376.45 129.51 4424.64 32681.63 2010-10-09 01:44:52.000 282 32376.46 129.54 4424.65 32681.66 2010-10-09 01:44:53.000 282 32376.46 129.59 4424.65 32681.67 2010-10-09 01:44:54.000 282 32376.42 129.56 4424.63 32681.65 2010-10-09 01:44:55.000 282 32376.45 129.54 4424.68 32681.69 2010-10-09 01:44:56.000 282 32376.45 129.56 4424.66 32681.76 2010-10-09 01:44:57.000 282 32376.47 129.59 4424.66 32681.60 2010-10-09 01:44:58.000 282 32376.44 129.61 4424.66 32681.65 2010-10-09 01:44:59.000 282 32376.45 129.66 4424.65 32681.66 2010-10-09 01:45:00.000 282 32376.44 129.65 4424.65 32681.64 2010-10-09 01:45:01.000 282 32376.42 129.64 4424.60 32681.64 2010-10-09 01:45:02.000 282 32376.40 129.64 4424.62 32681.70 2010-10-09 01:45:03.000 282 32376.40 129.65 4424.64 32681.65 2010-10-09 01:45:04.000 282 32376.44 129.63 4424.65 32681.75 2010-10-09 01:45:05.000 282 32376.44 129.64 4424.65 32681.60 2010-10-09 01:45:06.000 282 32376.48 129.62 4424.66 32681.61 2010-10-09 01:45:07.000 282 32376.48 129.61 4424.64 32681.63 2010-10-09 01:45:08.000 282 32376.51 129.59 4424.63 32681.73 2010-10-09 01:45:09.000 282 32376.50 129.58 4424.66 32681.66 2010-10-09 01:45:10.000 282 32376.50 129.56 4424.68 32681.68 2010-10-09 01:45:11.000 282 32376.51 129.57 4424.69 32681.63 2010-10-09 01:45:12.000 282 32376.47 129.62 4424.67 32681.66 2010-10-09 01:45:13.000 282 32376.48 129.60 4424.66 32681.66 2010-10-09 01:45:14.000 282 32376.51 129.60 4424.68 32681.69 2010-10-09 01:45:15.000 282 32376.50 129.62 4424.67 32681.72 2010-10-09 01:45:16.000 282 32376.49 129.60 4424.65 32681.65 2010-10-09 01:45:17.000 282 32376.50 129.62 4424.65 32681.72 2010-10-09 01:45:18.000 282 32376.52 129.59 4424.65 32681.62 2010-10-09 01:45:19.000 282 32376.55 129.59 4424.65 32681.64 2010-10-09 01:45:20.000 282 32376.54 129.58 4424.61 32681.67 2010-10-09 01:45:21.000 282 32376.53 129.56 4424.63 32681.62 2010-10-09 01:45:22.000 282 32376.54 129.62 4424.62 32681.68 2010-10-09 01:45:23.000 282 32376.55 129.57 4424.62 32681.71 2010-10-09 01:45:24.000 282 32376.55 129.54 4424.66 32681.68 2010-10-09 01:45:25.000 282 32376.52 129.54 4424.61 32681.66 2010-10-09 01:45:26.000 282 32376.50 129.56 4424.60 32681.75 2010-10-09 01:45:27.000 282 32376.51 129.59 4424.62 32681.71 2010-10-09 01:45:28.000 282 32376.55 129.60 4424.65 32681.62 2010-10-09 01:45:29.000 282 32376.52 129.56 4424.67 32681.65 2010-10-09 01:45:30.000 282 32376.53 129.57 4424.63 32681.62 2010-10-09 01:45:31.000 282 32376.52 129.58 4424.67 32681.73 2010-10-09 01:45:32.000 282 32376.54 129.61 4424.69 32681.58 2010-10-09 01:45:33.000 282 32376.53 129.64 4424.69 32681.76 2010-10-09 01:45:34.000 282 32376.53 129.60 4424.66 32681.66 2010-10-09 01:45:35.000 282 32376.54 129.63 4424.68 32681.59 2010-10-09 01:45:36.000 282 32376.57 129.60 4424.66 32681.78 2010-10-09 01:45:37.000 282 32376.50 129.58 4424.64 32681.72 2010-10-09 01:45:38.000 282 32376.52 129.59 4424.68 32681.75 2010-10-09 01:45:39.000 282 32376.51 129.62 4424.69 32681.71 2010-10-09 01:45:40.000 282 32376.52 129.62 4424.65 32681.60 2010-10-09 01:45:41.000 282 32376.55 129.60 4424.65 32681.68 2010-10-09 01:45:42.000 282 32376.53 129.59 4424.67 32681.75 2010-10-09 01:45:43.000 282 32376.45 129.61 4424.69 32681.70 2010-10-09 01:45:44.000 282 32376.49 129.64 4424.69 32681.69 2010-10-09 01:45:45.000 282 32376.51 129.63 4424.71 32681.64 2010-10-09 01:45:46.000 282 32376.52 129.57 4424.68 32681.67 2010-10-09 01:45:47.000 282 32376.54 129.60 4424.68 32681.63 2010-10-09 01:45:48.000 282 32376.56 129.59 4424.64 32681.62 2010-10-09 01:45:49.000 282 32376.56 129.58 4424.66 32681.69 2010-10-09 01:45:50.000 282 32376.56 129.57 4424.67 32681.67 2010-10-09 01:45:51.000 282 32376.53 129.60 4424.68 32681.68 2010-10-09 01:45:52.000 282 32376.50 129.58 4424.66 32681.66 2010-10-09 01:45:53.000 282 32376.48 129.63 4424.68 32681.66 2010-10-09 01:45:54.000 282 32376.52 129.62 4424.69 32681.67 2010-10-09 01:45:55.000 282 32376.52 129.60 4424.70 32681.65 2010-10-09 01:45:56.000 282 32376.48 129.61 4424.63 32681.63 2010-10-09 01:45:57.000 282 32376.42 129.62 4424.65 32681.62 2010-10-09 01:45:58.000 282 32376.42 129.61 4424.64 32681.67 2010-10-09 01:45:59.000 282 32376.38 129.61 4424.65 32681.58 2010-10-09 01:46:00.000 282 32376.41 129.63 4424.65 32681.69 2010-10-09 01:46:01.000 282 32376.44 129.65 4424.64 32681.64 2010-10-09 01:46:02.000 282 32376.46 129.66 4424.68 32681.62 2010-10-09 01:46:03.000 282 32376.45 129.65 4424.69 32681.69 2010-10-09 01:46:04.000 282 32376.45 129.67 4424.69 32681.57 2010-10-09 01:46:05.000 282 32376.47 129.64 4424.70 32681.56 2010-10-09 01:46:06.000 282 32376.45 129.66 4424.71 32681.56 2010-10-09 01:46:07.000 282 32376.41 129.66 4424.71 32681.55 2010-10-09 01:46:08.000 282 32376.45 129.66 4424.70 32681.62 2010-10-09 01:46:09.000 282 32376.43 129.68 4424.71 32681.56 2010-10-09 01:46:10.000 282 32376.42 129.67 4424.68 32681.56 2010-10-09 01:46:11.000 282 32376.41 129.64 4424.67 32681.59 2010-10-09 01:46:12.000 282 32376.38 129.62 4424.68 32681.47 2010-10-09 01:46:13.000 282 32376.36 129.59 4424.66 32681.53 2010-10-09 01:46:14.000 282 32376.39 129.61 4424.60 32681.56 2010-10-09 01:46:15.000 282 32376.39 129.63 4424.62 32681.55 2010-10-09 01:46:16.000 282 32376.37 129.65 4424.65 32681.50 2010-10-09 01:46:17.000 282 32376.35 129.66 4424.67 32681.59 2010-10-09 01:46:18.000 282 32376.36 129.62 4424.66 32681.51 2010-10-09 01:46:19.000 282 32376.32 129.61 4424.66 32681.56 2010-10-09 01:46:20.000 282 32376.31 129.63 4424.62 32681.49 2010-10-09 01:46:21.000 282 32376.29 129.64 4424.59 32681.56 2010-10-09 01:46:22.000 282 32376.31 129.67 4424.60 32681.56 2010-10-09 01:46:23.000 282 32376.31 129.69 4424.65 32681.42 2010-10-09 01:46:24.000 282 32376.32 129.70 4424.64 32681.56 2010-10-09 01:46:25.000 282 32376.27 129.74 4424.64 32681.48 2010-10-09 01:46:26.000 282 32376.26 129.78 4424.69 32681.43 2010-10-09 01:46:27.000 282 32376.26 129.77 4424.69 32681.50 2010-10-09 01:46:28.000 282 32376.29 129.75 4424.68 32681.42 2010-10-09 01:46:29.000 282 32376.31 129.75 4424.68 32681.45 2010-10-09 01:46:30.000 282 32376.24 129.76 4424.67 32681.48 2010-10-09 01:46:31.000 282 32376.24 129.78 4424.66 32681.49 2010-10-09 01:46:32.000 282 32376.27 129.80 4424.66 32681.42 2010-10-09 01:46:33.000 282 32376.23 129.84 4424.69 32681.51 2010-10-09 01:46:34.000 282 32376.21 129.81 4424.69 32681.47 2010-10-09 01:46:35.000 282 32376.22 129.81 4424.70 32681.41 2010-10-09 01:46:36.000 282 32376.24 129.81 4424.71 32681.30 2010-10-09 01:46:37.000 282 32376.21 129.83 4424.71 32681.38 2010-10-09 01:46:38.000 282 32376.17 129.80 4424.69 32681.49 2010-10-09 01:46:39.000 282 32376.22 129.82 4424.69 32681.47 2010-10-09 01:46:40.000 282 32376.22 129.81 4424.65 32681.40 2010-10-09 01:46:41.000 282 32376.22 129.81 4424.64 32681.42 2010-10-09 01:46:42.000 282 32376.21 129.82 4424.66 32681.34 2010-10-09 01:46:43.000 282 32376.23 129.79 4424.68 32681.43 2010-10-09 01:46:44.000 282 32376.22 129.77 4424.71 32681.44 2010-10-09 01:46:45.000 282 32376.21 129.80 4424.67 32681.37 2010-10-09 01:46:46.000 282 32376.22 129.81 4424.68 32681.34 2010-10-09 01:46:47.000 282 32376.20 129.79 4424.71 32681.47 2010-10-09 01:46:48.000 282 32376.20 129.85 4424.67 32681.37 2010-10-09 01:46:49.000 282 32376.18 129.86 4424.61 32681.34 2010-10-09 01:46:50.000 282 32376.22 129.83 4424.64 32681.41 2010-10-09 01:46:51.000 282 32376.24 129.82 4424.68 32681.35 2010-10-09 01:46:52.000 282 32376.26 129.81 4424.68 32681.30 2010-10-09 01:46:53.000 282 32376.26 129.84 4424.64 32681.39 2010-10-09 01:46:54.000 282 32376.24 129.91 4424.62 32681.47 2010-10-09 01:46:55.000 282 32376.24 129.91 4424.67 32681.28 2010-10-09 01:46:56.000 282 32376.22 129.89 4424.65 32681.39 2010-10-09 01:46:57.000 282 32376.23 129.88 4424.68 32681.36 2010-10-09 01:46:58.000 282 32376.22 129.84 4424.69 32681.38 2010-10-09 01:46:59.000 282 32376.24 129.85 4424.70 32681.42 2010-10-09 01:47:00.000 282 32376.20 129.82 4424.68 32681.29 2010-10-09 01:47:01.000 282 32376.20 129.85 4424.62 32681.45 2010-10-09 01:47:02.000 282 32376.23 129.83 4424.60 32681.31 2010-10-09 01:47:03.000 282 32376.22 129.82 4424.64 32681.36 2010-10-09 01:47:04.000 282 32376.23 129.81 4424.67 32681.35 2010-10-09 01:47:05.000 282 32376.23 129.84 4424.67 32681.44 2010-10-09 01:47:06.000 282 32376.25 129.83 4424.68 32681.39 2010-10-09 01:47:07.000 282 32376.31 129.88 4424.67 32681.35 2010-10-09 01:47:08.000 282 32376.31 129.87 4424.69 32681.41 2010-10-09 01:47:09.000 282 32376.28 129.87 4424.68 32681.31 2010-10-09 01:47:10.000 282 32376.31 129.88 4424.67 32681.48 2010-10-09 01:47:11.000 282 32376.31 129.85 4424.68 32681.52 2010-10-09 01:47:12.000 282 32376.33 129.88 4424.68 32681.48 2010-10-09 01:47:13.000 282 32376.31 129.90 4424.70 32681.39 2010-10-09 01:47:14.000 282 32376.30 129.93 4424.71 32681.40 2010-10-09 01:47:15.000 282 32376.28 129.94 4424.72 32681.54 2010-10-09 01:47:16.000 282 32376.27 129.92 4424.70 32681.44 2010-10-09 01:47:17.000 282 32376.27 129.92 4424.72 32681.42 2010-10-09 01:47:18.000 282 32376.25 129.91 4424.68 32681.49 2010-10-09 01:47:19.000 282 32376.25 129.96 4424.68 32681.40 2010-10-09 01:47:20.000 282 32376.23 129.96 4424.67 32681.44 2010-10-09 01:47:21.000 282 32376.26 129.97 4424.64 32681.48 2010-10-09 01:47:22.000 282 32376.30 129.94 4424.64 32681.42 2010-10-09 01:47:23.000 282 32376.30 129.97 4424.66 32681.42 2010-10-09 01:47:24.000 282 32376.30 129.97 4424.67 32681.56 2010-10-09 01:47:25.000 282 32376.31 129.96 4424.66 32681.42 2010-10-09 01:47:26.000 282 32376.32 129.94 4424.69 32681.53 2010-10-09 01:47:27.000 282 32376.35 129.93 4424.70 32681.47 2010-10-09 01:47:28.000 282 32376.35 129.93 4424.67 32681.54 2010-10-09 01:47:29.000 282 32376.37 129.96 4424.70 32681.40 2010-10-09 01:47:30.000 282 32376.36 129.92 4424.72 32681.52 2010-10-09 01:47:31.000 282 32376.37 129.90 4424.73 32681.56 2010-10-09 01:47:32.000 282 32376.34 129.90 4424.70 32681.52 2010-10-09 01:47:33.000 282 32376.36 129.91 4424.70 32681.56 2010-10-09 01:47:34.000 282 32376.38 129.95 4424.70 32681.46 2010-10-09 01:47:35.000 282 32376.35 129.96 4424.68 32681.48 2010-10-09 01:47:36.000 282 32376.36 129.97 4424.70 32681.50 2010-10-09 01:47:37.000 282 32376.36 129.98 4424.74 32681.47 2010-10-09 01:47:38.000 282 32376.38 129.96 4424.74 32681.50 2010-10-09 01:47:39.000 282 32376.39 129.93 4424.72 32681.56 2010-10-09 01:47:40.000 282 32376.41 129.92 4424.70 32681.49 2010-10-09 01:47:41.000 282 32376.43 129.93 4424.69 32681.48 2010-10-09 01:47:42.000 282 32376.45 129.92 4424.68 32681.57 2010-10-09 01:47:43.000 282 32376.46 129.96 4424.72 32681.49 2010-10-09 01:47:44.000 282 32376.44 129.97 4424.74 32681.54 2010-10-09 01:47:45.000 282 32376.43 129.97 4424.74 32681.54 2010-10-09 01:47:46.000 282 32376.46 129.98 4424.76 32681.59 2010-10-09 01:47:47.000 282 32376.45 129.98 4424.77 32681.52 2010-10-09 01:47:48.000 282 32376.46 129.97 4424.71 32681.54 2010-10-09 01:47:49.000 282 32376.46 129.95 4424.72 32681.64 2010-10-09 01:47:50.000 282 32376.44 129.97 4424.68 32681.57 2010-10-09 01:47:51.000 282 32376.48 129.97 4424.67 32681.52 2010-10-09 01:47:52.000 282 32376.50 129.97 4424.73 32681.62 2010-10-09 01:47:53.000 282 32376.47 129.97 4424.70 32681.63 2010-10-09 01:47:54.000 282 32376.46 129.95 4424.67 32681.56 2010-10-09 01:47:55.000 282 32376.48 129.93 4424.69 32681.68 2010-10-09 01:47:56.000 282 32376.52 129.92 4424.67 32681.66 2010-10-09 01:47:57.000 282 32376.51 129.98 4424.61 32681.57 2010-10-09 01:47:58.000 282 32376.51 130.00 4424.64 32681.61 2010-10-09 01:47:59.000 282 32376.49 129.97 4424.65 32681.60 2010-10-09 01:48:00.000 282 32376.49 129.94 4424.63 32681.69 2010-10-09 01:48:01.000 282 32376.50 129.94 4424.66 32681.63 2010-10-09 01:48:02.000 282 32376.49 129.97 4424.68 32681.68 2010-10-09 01:48:03.000 282 32376.52 129.94 4424.63 32681.63 2010-10-09 01:48:04.000 282 32376.54 129.91 4424.64 32681.66 2010-10-09 01:48:05.000 282 32376.51 129.94 4424.65 32681.58 2010-10-09 01:48:06.000 282 32376.50 129.94 4424.63 32681.75 2010-10-09 01:48:07.000 282 32376.45 129.89 4424.62 32681.65 2010-10-09 01:48:08.000 282 32376.44 129.89 4424.63 32681.68 2010-10-09 01:48:09.000 282 32376.44 129.92 4424.59 32681.63 2010-10-09 01:48:10.000 282 32376.43 129.91 4424.60 32681.73 2010-10-09 01:48:11.000 282 32376.41 129.91 4424.60 32681.67 2010-10-09 01:48:12.000 282 32376.43 129.89 4424.64 32681.66 2010-10-09 01:48:13.000 282 32376.46 129.89 4424.65 32681.62 2010-10-09 01:48:14.000 282 32376.49 129.90 4424.63 32681.77 2010-10-09 01:48:15.000 282 32376.47 129.90 4424.62 32681.65 2010-10-09 01:48:16.000 282 32376.52 129.89 4424.69 32681.57 2010-10-09 01:48:17.000 282 32376.55 129.90 4424.72 32681.62 2010-10-09 01:48:18.000 282 32376.51 129.90 4424.69 32681.59 2010-10-09 01:48:19.000 282 32376.47 129.89 4424.67 32681.76 2010-10-09 01:48:20.000 282 32376.49 129.85 4424.67 32681.67 2010-10-09 01:48:21.000 282 32376.51 129.86 4424.71 32681.69 2010-10-09 01:48:22.000 282 32376.52 129.83 4424.71 32681.70 2010-10-09 01:48:23.000 282 32376.49 129.84 4424.73 32681.66 2010-10-09 01:48:24.000 282 32376.48 129.85 4424.70 32681.66 2010-10-09 01:48:25.000 282 32376.50 129.86 4424.68 32681.66 2010-10-09 01:48:26.000 282 32376.49 129.89 4424.68 32681.65 2010-10-09 01:48:27.000 282 32376.47 129.87 4424.66 32681.64 2010-10-09 01:48:28.000 282 32376.47 129.87 4424.64 32681.66 2010-10-09 01:48:29.000 282 32376.46 129.86 4424.62 32681.68 2010-10-09 01:48:30.000 282 32376.48 129.86 4424.63 32681.70 2010-10-09 01:48:31.000 282 32376.51 129.93 4424.61 32681.59 2010-10-09 01:48:32.000 282 32376.52 129.94 4424.62 32681.54 2010-10-09 01:48:33.000 282 32376.50 129.95 4424.62 32681.65 2010-10-09 01:48:34.000 282 32376.52 129.98 4424.62 32681.73 2010-10-09 01:48:35.000 282 32376.49 129.99 4424.61 32681.65 2010-10-09 01:48:36.000 282 32376.47 130.00 4424.62 32681.60 2010-10-09 01:48:37.000 282 32376.47 130.02 4424.63 32681.65 2010-10-09 01:48:38.000 282 32376.50 129.99 4424.65 32681.71 2010-10-09 01:48:39.000 282 32376.49 129.99 4424.65 32681.71 2010-10-09 01:48:40.000 282 32376.53 129.99 4424.64 32681.56 2010-10-09 01:48:41.000 282 32376.50 129.96 4424.68 32681.58 2010-10-09 01:48:42.000 282 32376.49 129.91 4424.66 32681.72 2010-10-09 01:48:43.000 282 32376.47 129.93 4424.67 32681.59 2010-10-09 01:48:44.000 282 32376.46 129.92 4424.67 32681.57 2010-10-09 01:48:45.000 282 32376.48 129.94 4424.72 32681.63 2010-10-09 01:48:46.000 282 32376.47 129.93 4424.72 32681.69 2010-10-09 01:48:47.000 282 32376.43 129.91 4424.69 32681.64 2010-10-09 01:48:48.000 282 32376.43 129.90 4424.72 32681.66 2010-10-09 01:48:49.000 282 32376.43 129.89 4424.69 32681.59 2010-10-09 01:48:50.000 282 32376.47 129.88 4424.69 32681.60 2010-10-09 01:48:51.000 282 32376.47 129.92 4424.67 32681.62 2010-10-09 01:48:52.000 282 32376.47 129.89 4424.69 32681.66 2010-10-09 01:48:53.000 282 32376.47 129.88 4424.71 32681.63 2010-10-09 01:48:54.000 282 32376.46 129.91 4424.69 32681.59 2010-10-09 01:48:55.000 282 32376.44 129.92 4424.67 32681.61 2010-10-09 01:48:56.000 282 32376.42 129.92 4424.67 32681.57 2010-10-09 01:48:57.000 282 32376.43 129.91 4424.68 32681.64 2010-10-09 01:48:58.000 282 32376.44 129.93 4424.68 32681.69 2010-10-09 01:48:59.000 282 32376.46 129.98 4424.72 32681.62 2010-10-09 01:49:00.000 282 32376.45 129.97 4424.70 32681.57 2010-10-09 01:49:01.000 282 32376.44 129.98 4424.77 32681.56 2010-10-09 01:49:02.000 282 32376.38 129.98 4424.76 32681.54 2010-10-09 01:49:03.000 282 32376.36 129.97 4424.77 32681.61 2010-10-09 01:49:04.000 282 32376.39 129.94 4424.78 32681.60 2010-10-09 01:49:05.000 282 32376.40 129.93 4424.76 32681.62 2010-10-09 01:49:06.000 282 32376.37 129.95 4424.77 32681.62 2010-10-09 01:49:07.000 282 32376.38 129.98 4424.75 32681.61 2010-10-09 01:49:08.000 282 32376.37 129.98 4424.71 32681.63 2010-10-09 01:49:09.000 282 32376.32 129.97 4424.70 32681.58 2010-10-09 01:49:10.000 282 32376.37 129.97 4424.73 32681.55 2010-10-09 01:49:11.000 282 32376.33 130.00 4424.68 32681.62 2010-10-09 01:49:12.000 282 32376.33 130.00 4424.70 32681.60 2010-10-09 01:49:13.000 282 32376.34 129.97 4424.71 32681.55 2010-10-09 01:49:14.000 282 32376.35 129.95 4424.73 32681.52 2010-10-09 01:49:15.000 282 32376.35 129.95 4424.73 32681.68 2010-10-09 01:49:16.000 282 32376.36 129.99 4424.73 32681.51 2010-10-09 01:49:17.000 282 32376.36 130.03 4424.72 32681.59 2010-10-09 01:49:18.000 282 32376.38 130.00 4424.68 32681.66 2010-10-09 01:49:19.000 282 32376.37 130.04 4424.69 32681.62 2010-10-09 01:49:20.000 282 32376.43 130.06 4424.67 32681.55 2010-10-09 01:49:21.000 282 32376.44 130.04 4424.70 32681.55 2010-10-09 01:49:22.000 282 32376.45 130.02 4424.66 32681.67 2010-10-09 01:49:23.000 282 32376.44 130.03 4424.71 32681.61 2010-10-09 01:49:24.000 282 32376.43 130.04 4424.73 32681.66 2010-10-09 01:49:25.000 282 32376.42 130.05 4424.72 32681.53 2010-10-09 01:49:26.000 282 32376.45 130.05 4424.69 32681.60 2010-10-09 01:49:27.000 282 32376.47 130.02 4424.72 32681.56 2010-10-09 01:49:28.000 282 32376.46 130.03 4424.69 32681.63 2010-10-09 01:49:29.000 282 32376.45 130.02 4424.71 32681.69 2010-10-09 01:49:30.000 282 32376.43 130.02 4424.73 32681.58 2010-10-09 01:49:31.000 282 32376.44 130.07 4424.72 32681.70 2010-10-09 01:49:32.000 282 32376.43 130.04 4424.69 32681.63 2010-10-09 01:49:33.000 282 32376.47 130.01 4424.70 32681.68 2010-10-09 01:49:34.000 282 32376.52 130.00 4424.71 32681.61 2010-10-09 01:49:35.000 282 32376.50 130.04 4424.70 32681.60 2010-10-09 01:49:36.000 282 32376.51 130.03 4424.73 32681.61 2010-10-09 01:49:37.000 282 32376.49 130.02 4424.71 32681.65 2010-10-09 01:49:38.000 282 32376.50 130.04 4424.72 32681.69 2010-10-09 01:49:39.000 282 32376.51 130.03 4424.69 32681.69 2010-10-09 01:49:40.000 282 32376.50 130.04 4424.67 32681.68 2010-10-09 01:49:41.000 282 32376.49 130.04 4424.68 32681.66 2010-10-09 01:49:42.000 282 32376.52 130.06 4424.71 32681.78 2010-10-09 01:49:43.000 282 32376.55 130.04 4424.73 32681.69 2010-10-09 01:49:44.000 282 32376.55 130.01 4424.68 32681.73 2010-10-09 01:49:45.000 282 32376.56 130.00 4424.68 32681.72 2010-10-09 01:49:46.000 282 32376.56 130.03 4424.68 32681.80 2010-10-09 01:49:47.000 282 32376.52 130.06 4424.72 32681.70 2010-10-09 01:49:48.000 282 32376.53 130.05 4424.72 32681.67 2010-10-09 01:49:49.000 282 32376.51 130.05 4424.71 32681.69 2010-10-09 01:49:50.000 282 32376.54 130.09 4424.72 32681.64 2010-10-09 01:49:51.000 282 32376.54 130.08 4424.70 32681.70 2010-10-09 01:49:52.000 282 32376.53 130.10 4424.72 32681.77 2010-10-09 01:49:53.000 282 32376.54 130.07 4424.75 32681.63 2010-10-09 01:49:54.000 282 32376.55 130.06 4424.76 32681.72 2010-10-09 01:49:55.000 282 32376.55 130.06 4424.74 32681.65 2010-10-09 01:49:56.000 282 32376.58 130.06 4424.72 32681.71 2010-10-09 01:49:57.000 282 32376.57 130.07 4424.70 32681.65 2010-10-09 01:49:58.000 282 32376.56 130.07 4424.66 32681.74 2010-10-09 01:49:59.000 282 32376.55 130.05 4424.65 32681.60 2010-10-09 01:50:00.000 282 32376.53 130.02 4424.67 32681.68 2010-10-09 01:50:01.000 282 32376.51 130.05 4424.67 32681.67 2010-10-09 01:50:02.000 282 32376.52 130.04 4424.75 32681.65 2010-10-09 01:50:03.000 282 32376.50 130.04 4424.73 32681.74 2010-10-09 01:50:04.000 282 32376.54 130.04 4424.69 32681.66 2010-10-09 01:50:05.000 282 32376.55 130.01 4424.68 32681.69 2010-10-09 01:50:06.000 282 32376.54 130.01 4424.69 32681.65 2010-10-09 01:50:07.000 282 32376.54 130.02 4424.69 32681.67 2010-10-09 01:50:08.000 282 32376.56 130.01 4424.77 32681.66 2010-10-09 01:50:09.000 282 32376.53 130.04 4424.75 32681.71 2010-10-09 01:50:10.000 282 32376.53 130.05 4424.75 32681.69 2010-10-09 01:50:11.000 282 32376.55 130.04 4424.70 32681.66 2010-10-09 01:50:12.000 282 32376.51 130.04 4424.66 32681.63 2010-10-09 01:50:13.000 282 32376.46 130.06 4424.68 32681.72 2010-10-09 01:50:14.000 282 32376.49 130.03 4424.61 32681.68 2010-10-09 01:50:15.000 282 32376.49 130.01 4424.63 32681.65 2010-10-09 01:50:16.000 282 32376.50 130.01 4424.63 32681.73 2010-10-09 01:50:17.000 282 32376.49 130.04 4424.69 32681.72 2010-10-09 01:50:18.000 282 32376.51 130.05 4424.70 32681.64 2010-10-09 01:50:19.000 282 32376.49 130.08 4424.70 32681.75 2010-10-09 01:50:20.000 282 32376.47 130.06 4424.71 32681.66 2010-10-09 01:50:21.000 282 32376.46 130.07 4424.75 32681.67 2010-10-09 01:50:22.000 282 32376.47 130.03 4424.75 32681.67 2010-10-09 01:50:23.000 282 32376.49 130.05 4424.76 32681.67 2010-10-09 01:50:24.000 282 32376.49 130.05 4424.70 32681.70 2010-10-09 01:50:25.000 282 32376.48 130.03 4424.70 32681.65 2010-10-09 01:50:26.000 282 32376.48 130.02 4424.73 32681.62 2010-10-09 01:50:27.000 282 32376.48 130.06 4424.75 32681.64 2010-10-09 01:50:28.000 282 32376.52 130.06 4424.76 32681.70 2010-10-09 01:50:29.000 282 32376.49 130.04 4424.73 32681.62 2010-10-09 01:50:30.000 282 32376.54 130.04 4424.75 32681.67 2010-10-09 01:50:31.000 282 32376.54 130.09 4424.77 32681.72 2010-10-09 01:50:32.000 282 32376.55 130.07 4424.76 32681.73 2010-10-09 01:50:33.000 282 32376.54 130.08 4424.77 32681.61 2010-10-09 01:50:34.000 282 32376.52 130.11 4424.79 32681.63 2010-10-09 01:50:35.000 282 32376.48 130.09 4424.80 32681.73 2010-10-09 01:50:36.000 282 32376.48 130.06 4424.77 32681.64 2010-10-09 01:50:37.000 282 32376.48 130.08 4424.79 32681.65 2010-10-09 01:50:38.000 282 32376.50 130.09 4424.81 32681.66 2010-10-09 01:50:39.000 282 32376.47 130.09 4424.78 32681.61 2010-10-09 01:50:40.000 282 32376.46 130.10 4424.77 32681.63 2010-10-09 01:50:41.000 282 32376.45 130.10 4424.78 32681.60 2010-10-09 01:50:42.000 282 32376.43 130.04 4424.77 32681.64 2010-10-09 01:50:43.000 282 32376.43 130.05 4424.78 32681.63 2010-10-09 01:50:44.000 282 32376.46 130.05 4424.82 32681.58 2010-10-09 01:50:45.000 282 32376.44 130.01 4424.84 32681.67 2010-10-09 01:50:46.000 282 32376.45 130.01 4424.82 32681.61 2010-10-09 01:50:47.000 282 32376.47 130.04 4424.80 32681.65 2010-10-09 01:50:48.000 282 32376.47 130.00 4424.85 32681.62 2010-10-09 01:50:49.000 282 32376.44 129.98 4424.83 32681.60 2010-10-09 01:50:50.000 282 32376.43 129.98 4424.84 32681.66 2010-10-09 01:50:51.000 282 32376.42 129.95 4424.80 32681.55 2010-10-09 01:50:52.000 282 32376.44 129.96 4424.77 32681.70 2010-10-09 01:50:53.000 282 32376.42 129.96 4424.78 32681.58 2010-10-09 01:50:54.000 282 32376.43 129.97 4424.79 32681.65 2010-10-09 01:50:55.000 282 32376.45 130.00 4424.80 32681.66 2010-10-09 01:50:56.000 282 32376.48 129.97 4424.78 32681.58 2010-10-09 01:50:57.000 282 32376.46 129.98 4424.81 32681.65 2010-10-09 01:50:58.000 282 32376.45 129.95 4424.82 32681.61 2010-10-09 01:50:59.000 282 32376.44 129.95 4424.80 32681.68 2010-10-09 01:51:00.000 282 32376.41 129.97 4424.80 32681.62 2010-10-09 01:51:01.000 282 32376.41 129.98 4424.80 32681.62 2010-10-09 01:51:02.000 282 32376.40 130.00 4424.78 32681.68 2010-10-09 01:51:03.000 282 32376.42 130.03 4424.83 32681.65 2010-10-09 01:51:04.000 282 32376.46 129.99 4424.82 32681.61 2010-10-09 01:51:05.000 282 32376.45 129.99 4424.83 32681.64 2010-10-09 01:51:06.000 282 32376.49 129.96 4424.83 32681.59 2010-10-09 01:51:07.000 282 32376.44 130.00 4424.77 32681.57 2010-10-09 01:51:08.000 282 32376.44 129.98 4424.78 32681.57 2010-10-09 01:51:09.000 282 32376.45 129.98 4424.78 32681.67 2010-10-09 01:51:10.000 282 32376.47 130.00 4424.80 32681.64 2010-10-09 01:51:11.000 282 32376.44 130.03 4424.83 32681.49 2010-10-09 01:51:12.000 282 32376.49 130.05 4424.81 32681.70 2010-10-09 01:51:13.000 282 32376.49 130.04 4424.82 32681.61 2010-10-09 01:51:14.000 282 32376.48 130.00 4424.81 32681.57 2010-10-09 01:51:15.000 282 32376.52 129.99 4424.78 32681.62 2010-10-09 01:51:16.000 282 32376.52 130.01 4424.79 32681.59 2010-10-09 01:51:17.000 282 32376.53 130.03 4424.82 32681.66 2010-10-09 01:51:18.000 282 32376.56 130.01 4424.84 32681.48 2010-10-09 01:51:19.000 282 32376.54 130.01 4424.82 32681.55 2010-10-09 01:51:20.000 282 32376.49 130.03 4424.81 32681.65 2010-10-09 01:51:21.000 282 32376.47 130.04 4424.79 32681.62 2010-10-09 01:51:22.000 282 32376.47 130.03 4424.80 32681.54 2010-10-09 01:51:23.000 282 32376.46 130.01 4424.82 32681.65 2010-10-09 01:51:24.000 282 32376.46 129.96 4424.82 32681.55 2010-10-09 01:51:25.000 282 32376.43 129.98 4424.81 32681.58 2010-10-09 01:51:26.000 282 32376.45 129.98 4424.84 32681.56 2010-10-09 01:51:27.000 282 32376.46 130.04 4424.83 32681.53 2010-10-09 01:51:28.000 282 32376.44 130.02 4424.84 32681.59 2010-10-09 01:51:29.000 282 32376.46 130.04 4424.83 32681.54 2010-10-09 01:51:30.000 282 32376.52 130.00 4424.78 32681.58 2010-10-09 01:51:31.000 282 32376.52 129.98 4424.81 32681.70 2010-10-09 01:51:32.000 282 32376.52 129.98 4424.77 32681.64 2010-10-09 01:51:33.000 282 32376.49 130.02 4424.76 32681.51 2010-10-09 01:51:34.000 282 32376.44 130.01 4424.76 32681.65 2010-10-09 01:51:35.000 282 32376.41 130.00 4424.76 32681.58 2010-10-09 01:51:36.000 282 32376.42 130.01 4424.81 32681.50 2010-10-09 01:51:37.000 282 32376.42 130.04 4424.83 32681.69 2010-10-09 01:51:38.000 282 32376.43 130.02 4424.80 32681.55 2010-10-09 01:51:39.000 282 32376.44 130.02 4424.78 32681.62 2010-10-09 01:51:40.000 282 32376.45 130.00 4424.83 32681.64 2010-10-09 01:51:41.000 282 32376.44 130.02 4424.84 32681.64 2010-10-09 01:51:42.000 282 32376.46 130.01 4424.80 32681.56 2010-10-09 01:51:43.000 282 32376.45 129.98 4424.81 32681.66 2010-10-09 01:51:44.000 282 32376.46 129.96 4424.84 32681.65 2010-10-09 01:51:45.000 282 32376.47 130.00 4424.86 32681.60 2010-10-09 01:51:46.000 282 32376.48 130.02 4424.90 32681.53 2010-10-09 01:51:47.000 282 32376.53 129.98 4424.87 32681.67 2010-10-09 01:51:48.000 282 32376.50 129.97 4424.87 32681.57 2010-10-09 01:51:49.000 282 32376.47 130.01 4424.88 32681.60 2010-10-09 01:51:50.000 282 32376.46 130.04 4424.88 32681.61 2010-10-09 01:51:51.000 282 32376.45 130.06 4424.90 32681.68 2010-10-09 01:51:52.000 282 32376.42 130.06 4424.91 32681.60 2010-10-09 01:51:53.000 282 32376.40 130.05 4424.87 32681.69 2010-10-09 01:51:54.000 282 32376.44 130.03 4424.88 32681.60 2010-10-09 01:51:55.000 282 32376.43 130.04 4424.86 32681.62 2010-10-09 01:51:56.000 282 32376.40 130.04 4424.84 32681.66 2010-10-09 01:51:57.000 282 32376.44 130.04 4424.84 32681.56 2010-10-09 01:51:58.000 282 32376.42 130.03 4424.86 32681.64 2010-10-09 01:51:59.000 282 32376.45 130.08 4424.85 32681.63 2010-10-09 01:52:00.000 282 32376.50 130.09 4424.86 32681.56 2010-10-09 01:52:01.000 282 32376.48 130.09 4424.84 32681.62 2010-10-09 01:52:02.000 282 32376.46 130.06 4424.84 32681.59 2010-10-09 01:52:03.000 282 32376.46 130.10 4424.84 32681.71 2010-10-09 01:52:04.000 282 32376.47 130.09 4424.79 32681.61 2010-10-09 01:52:05.000 282 32376.46 130.08 4424.78 32681.66 2010-10-09 01:52:06.000 282 32376.49 130.08 4424.77 32681.64 2010-10-09 01:52:07.000 282 32376.49 130.09 4424.80 32681.69 2010-10-09 01:52:08.000 282 32376.47 130.07 4424.79 32681.56 2010-10-09 01:52:09.000 282 32376.46 130.07 4424.76 32681.72 2010-10-09 01:52:10.000 282 32376.51 130.05 4424.77 32681.63 2010-10-09 01:52:11.000 282 32376.51 130.05 4424.79 32681.54 2010-10-09 01:52:12.000 282 32376.55 130.07 4424.80 32681.62 2010-10-09 01:52:13.000 282 32376.50 130.10 4424.85 32681.63 2010-10-09 01:52:14.000 282 32376.48 130.13 4424.84 32681.67 2010-10-09 01:52:15.000 282 32376.51 130.12 4424.85 32681.69 2010-10-09 01:52:16.000 282 32376.47 130.11 4424.89 32681.56 2010-10-09 01:52:17.000 282 32376.48 130.09 4424.92 32681.72 2010-10-09 01:52:18.000 282 32376.47 130.10 4424.91 32681.70 2010-10-09 01:52:19.000 282 32376.51 130.08 4424.90 32681.67 2010-10-09 01:52:20.000 282 32376.50 130.06 4424.89 32681.67 2010-10-09 01:52:21.000 282 32376.52 130.07 4424.90 32681.67 2010-10-09 01:52:22.000 282 32376.53 130.07 4424.89 32681.71 2010-10-09 01:52:23.000 282 32376.51 130.07 4424.91 32681.61 2010-10-09 01:52:24.000 282 32376.49 130.04 4424.90 32681.67 2010-10-09 01:52:25.000 282 32376.49 130.04 4424.93 32681.68 2010-10-09 01:52:26.000 282 32376.54 130.05 4424.90 32681.73 2010-10-09 01:52:27.000 282 32376.54 130.04 4424.86 32681.60 2010-10-09 01:52:28.000 282 32376.53 130.06 4424.84 32681.78 2010-10-09 01:52:29.000 282 32376.52 130.10 4424.81 32681.63 2010-10-09 01:52:30.000 282 32376.49 130.14 4424.82 32681.55 2010-10-09 01:52:31.000 282 32376.48 130.10 4424.84 32681.68 2010-10-09 01:52:32.000 282 32376.49 130.06 4424.83 32681.68 2010-10-09 01:52:33.000 282 32376.49 130.09 4424.86 32681.74 2010-10-09 01:52:34.000 282 32376.50 130.09 4424.91 32681.66 2010-10-09 01:52:35.000 282 32376.47 130.05 4424.88 32681.68 2010-10-09 01:52:36.000 282 32376.53 130.04 4424.87 32681.67 2010-10-09 01:52:37.000 282 32376.54 130.02 4424.86 32681.81 2010-10-09 01:52:38.000 282 32376.54 130.05 4424.87 32681.67 2010-10-09 01:52:39.000 282 32376.53 130.07 4424.88 32681.76 2010-10-09 01:52:40.000 282 32376.58 130.06 4424.92 32681.63 2010-10-09 01:52:41.000 282 32376.56 130.09 4424.91 32681.70 2010-10-09 01:52:42.000 282 32376.56 130.07 4424.88 32681.68 2010-10-09 01:52:43.000 282 32376.56 130.06 4424.87 32681.73 2010-10-09 01:52:44.000 282 32376.55 130.06 4424.86 32681.71 2010-10-09 01:52:45.000 282 32376.53 130.05 4424.88 32681.67 2010-10-09 01:52:46.000 282 32376.53 130.10 4424.84 32681.69 2010-10-09 01:52:47.000 282 32376.54 130.11 4424.84 32681.79 2010-10-09 01:52:48.000 282 32376.53 130.11 4424.87 32681.72 2010-10-09 01:52:49.000 282 32376.56 130.10 4424.86 32681.68 2010-10-09 01:52:50.000 282 32376.54 130.11 4424.86 32681.70 2010-10-09 01:52:51.000 282 32376.53 130.10 4424.85 32681.67 2010-10-09 01:52:52.000 282 32376.52 130.08 4424.84 32681.73 2010-10-09 01:52:53.000 282 32376.49 130.08 4424.89 32681.72 2010-10-09 01:52:54.000 282 32376.48 130.07 4424.87 32681.70 2010-10-09 01:52:55.000 282 32376.48 130.09 4424.80 32681.68 2010-10-09 01:52:56.000 282 32376.49 130.09 4424.78 32681.66 2010-10-09 01:52:57.000 282 32376.52 130.06 4424.83 32681.72 2010-10-09 01:52:58.000 282 32376.47 130.07 4424.85 32681.69 2010-10-09 01:52:59.000 282 32376.47 130.07 4424.84 32681.69 2010-10-09 01:53:00.000 282 32376.49 130.09 4424.89 32681.72 2010-10-09 01:53:01.000 282 32376.49 130.09 4424.91 32681.72 2010-10-09 01:53:02.000 282 32376.51 130.05 4424.91 32681.66 2010-10-09 01:53:03.000 282 32376.52 130.04 4424.88 32681.69 2010-10-09 01:53:04.000 282 32376.53 130.04 4424.85 32681.67 2010-10-09 01:53:05.000 282 32376.52 130.03 4424.82 32681.65 2010-10-09 01:53:06.000 282 32376.52 129.99 4424.78 32681.65 2010-10-09 01:53:07.000 282 32376.50 130.03 4424.83 32681.61 2010-10-09 01:53:08.000 282 32376.50 130.03 4424.84 32681.64 2010-10-09 01:53:09.000 282 32376.51 130.05 4424.82 32681.69 2010-10-09 01:53:10.000 282 32376.51 130.07 4424.81 32681.67 2010-10-09 01:53:11.000 282 32376.48 130.12 4424.81 32681.66 2010-10-09 01:53:12.000 282 32376.53 130.13 4424.79 32681.67 2010-10-09 01:53:13.000 282 32376.51 130.11 4424.80 32681.68 2010-10-09 01:53:14.000 282 32376.49 130.10 4424.81 32681.59 2010-10-09 01:53:15.000 282 32376.51 130.12 4424.79 32681.68 2010-10-09 01:53:16.000 282 32376.55 130.12 4424.77 32681.71 2010-10-09 01:53:17.000 282 32376.56 130.13 4424.78 32681.66 2010-10-09 01:53:18.000 282 32376.50 130.14 4424.82 32681.62 2010-10-09 01:53:19.000 282 32376.49 130.14 4424.84 32681.58 2010-10-09 01:53:20.000 282 32376.51 130.13 4424.81 32681.68 2010-10-09 01:53:21.000 282 32376.49 130.17 4424.82 32681.76 2010-10-09 01:53:22.000 282 32376.53 130.21 4424.83 32681.62 2010-10-09 01:53:23.000 282 32376.52 130.18 4424.79 32681.69 2010-10-09 01:53:24.000 282 32376.50 130.16 4424.79 32681.69 2010-10-09 01:53:25.000 282 32376.48 130.16 4424.76 32681.63 2010-10-09 01:53:26.000 282 32376.51 130.16 4424.82 32681.72 2010-10-09 01:53:27.000 282 32376.52 130.18 4424.85 32681.65 2010-10-09 01:53:28.000 282 32376.51 130.16 4424.83 32681.69 2010-10-09 01:53:29.000 282 32376.51 130.17 4424.80 32681.71 2010-10-09 01:53:30.000 282 32376.56 130.16 4424.79 32681.72 2010-10-09 01:53:31.000 282 32376.58 130.20 4424.81 32681.71 2010-10-09 01:53:32.000 282 32376.59 130.20 4424.80 32681.65 2010-10-09 01:53:33.000 282 32376.57 130.19 4424.86 32681.72 2010-10-09 01:53:34.000 282 32376.57 130.18 4424.85 32681.67 2010-10-09 01:53:35.000 282 32376.57 130.17 4424.84 32681.68 2010-10-09 01:53:36.000 282 32376.57 130.16 4424.84 32681.70 2010-10-09 01:53:37.000 282 32376.60 130.18 4424.83 32681.77 2010-10-09 01:53:38.000 282 32376.60 130.15 4424.77 32681.73 2010-10-09 01:53:39.000 282 32376.58 130.18 4424.79 32681.65 2010-10-09 01:53:40.000 282 32376.58 130.21 4424.83 32681.69 2010-10-09 01:53:41.000 282 32376.60 130.18 4424.79 32681.66 2010-10-09 01:53:42.000 282 32376.59 130.13 4424.78 32681.73 2010-10-09 01:53:43.000 282 32376.61 130.17 4424.78 32681.64 2010-10-09 01:53:44.000 282 32376.62 130.20 4424.78 32681.75 2010-10-09 01:53:45.000 282 32376.63 130.17 4424.79 32681.73 2010-10-09 01:53:46.000 282 32376.61 130.19 4424.78 32681.81 2010-10-09 01:53:47.000 282 32376.61 130.23 4424.81 32681.79 2010-10-09 01:53:48.000 282 32376.60 130.21 4424.85 32681.78 2010-10-09 01:53:49.000 282 32376.59 130.22 4424.85 32681.64 2010-10-09 01:53:50.000 282 32376.60 130.22 4424.82 32681.76 2010-10-09 01:53:51.000 282 32376.64 130.23 4424.85 32681.72 2010-10-09 01:53:52.000 282 32376.63 130.22 4424.84 32681.87 2010-10-09 01:53:53.000 282 32376.62 130.20 4424.81 32681.75 2010-10-09 01:53:54.000 282 32376.63 130.21 4424.81 32681.76 2010-10-09 01:53:55.000 282 32376.64 130.23 4424.85 32681.74 2010-10-09 01:53:56.000 282 32376.63 130.22 4424.84 32681.73 2010-10-09 01:53:57.000 282 32376.65 130.22 4424.84 32681.84 2010-10-09 01:53:58.000 282 32376.66 130.22 4424.87 32681.75 2010-10-09 01:53:59.000 282 32376.63 130.22 4424.86 32681.74 2010-10-09 01:54:00.000 282 32376.62 130.21 4424.80 32681.73 2010-10-09 01:54:01.000 282 32376.64 130.21 4424.79 32681.83 2010-10-09 01:54:02.000 282 32376.66 130.24 4424.78 32681.83 2010-10-09 01:54:03.000 282 32376.66 130.23 4424.80 32681.65 2010-10-09 01:54:04.000 282 32376.64 130.19 4424.81 32681.78 2010-10-09 01:54:05.000 282 32376.64 130.22 4424.82 32681.68 2010-10-09 01:54:06.000 282 32376.64 130.24 4424.80 32681.87 2010-10-09 01:54:07.000 282 32376.63 130.25 4424.80 32681.75 2010-10-09 01:54:08.000 282 32376.64 130.27 4424.83 32681.79 2010-10-09 01:54:09.000 282 32376.65 130.28 4424.83 32681.85 2010-10-09 01:54:10.000 282 32376.65 130.28 4424.85 32681.72 2010-10-09 01:54:11.000 282 32376.67 130.31 4424.86 32681.79 2010-10-09 01:54:12.000 282 32376.64 130.29 4424.81 32681.73 2010-10-09 01:54:13.000 282 32376.63 130.28 4424.80 32681.82 2010-10-09 01:54:14.000 282 32376.63 130.28 4424.81 32681.73 2010-10-09 01:54:15.000 282 32376.62 130.30 4424.82 32681.83 2010-10-09 01:54:16.000 282 32376.63 130.31 4424.85 32681.79 2010-10-09 01:54:17.000 282 32376.63 130.29 4424.85 32681.79 2010-10-09 01:54:18.000 282 32376.64 130.33 4424.83 32681.81 2010-10-09 01:54:19.000 282 32376.69 130.32 4424.81 32681.75 2010-10-09 01:54:20.000 282 32376.70 130.26 4424.80 32681.89 2010-10-09 01:54:21.000 282 32376.68 130.30 4424.82 32681.83 2010-10-09 01:54:22.000 282 32376.65 130.31 4424.85 32681.85 2010-10-09 01:54:23.000 282 32376.67 130.31 4424.85 32681.69 2010-10-09 01:54:24.000 282 32376.68 130.30 4424.83 32681.81 2010-10-09 01:54:25.000 282 32376.65 130.29 4424.89 32681.83 2010-10-09 01:54:26.000 282 32376.67 130.28 4424.87 32681.83 2010-10-09 01:54:27.000 282 32376.67 130.28 4424.87 32681.81 2010-10-09 01:54:28.000 282 32376.70 130.27 4424.85 32681.86 2010-10-09 01:54:29.000 282 32376.69 130.31 4424.84 32681.84 2010-10-09 01:54:30.000 282 32376.66 130.30 4424.81 32681.80 2010-10-09 01:54:31.000 282 32376.67 130.32 4424.82 32681.89 2010-10-09 01:54:32.000 282 32376.70 130.28 4424.85 32681.84 2010-10-09 01:54:33.000 282 32376.72 130.29 4424.86 32681.75 2010-10-09 01:54:34.000 282 32376.73 130.29 4424.87 32681.88 2010-10-09 01:54:35.000 282 32376.69 130.32 4424.87 32681.84 2010-10-09 01:54:36.000 282 32376.73 130.32 4424.80 32681.87 2010-10-09 01:54:37.000 282 32376.74 130.31 4424.80 32681.82 2010-10-09 01:54:38.000 282 32376.70 130.30 4424.79 32681.85 2010-10-09 01:54:39.000 282 32376.68 130.29 4424.79 32681.85 2010-10-09 01:54:40.000 282 32376.72 130.30 4424.83 32682.00 2010-10-09 01:54:41.000 282 32376.74 130.27 4424.87 32681.91 2010-10-09 01:54:42.000 282 32376.75 130.26 4424.89 32681.83 2010-10-09 01:54:43.000 282 32376.70 130.25 4424.81 32681.90 2010-10-09 01:54:44.000 282 32376.64 130.26 4424.82 32681.90 2010-10-09 01:54:45.000 282 32376.66 130.24 4424.84 32681.90 2010-10-09 01:54:46.000 282 32376.71 130.25 4424.85 32681.90 2010-10-09 01:54:47.000 282 32376.73 130.27 4424.82 32681.84 2010-10-09 01:54:48.000 282 32376.76 130.29 4424.85 32681.85 2010-10-09 01:54:49.000 282 32376.78 130.29 4424.84 32681.86 2010-10-09 01:54:50.000 282 32376.76 130.31 4424.85 32681.89 2010-10-09 01:54:51.000 282 32376.76 130.33 4424.86 32681.92 2010-10-09 01:54:52.000 282 32376.75 130.31 4424.85 32681.90 2010-10-09 01:54:53.000 282 32376.70 130.27 4424.84 32681.91 2010-10-09 01:54:54.000 282 32376.67 130.28 4424.86 32681.85 2010-10-09 01:54:55.000 282 32376.67 130.27 4424.88 32681.93 2010-10-09 01:54:56.000 282 32376.74 130.24 4424.87 32681.86 2010-10-09 01:54:57.000 282 32376.76 130.25 4424.85 32681.79 2010-10-09 01:54:58.000 282 32376.77 130.28 4424.87 32681.94 2010-10-09 01:54:59.000 282 32376.76 130.30 4424.89 32681.90 2010-10-09 01:55:00.000 282 32376.80 130.28 4424.89 32681.85 2010-10-09 01:55:01.000 282 32376.73 130.29 4424.89 32681.81 2010-10-09 01:55:02.000 282 32376.74 130.30 4424.87 32681.85 2010-10-09 01:55:03.000 282 32376.76 130.30 4424.87 32681.95 2010-10-09 01:55:04.000 282 32376.76 130.33 4424.87 32681.86 2010-10-09 01:55:05.000 282 32376.75 130.31 4424.85 32681.85 2010-10-09 01:55:06.000 282 32376.76 130.30 4424.86 32681.77 2010-10-09 01:55:07.000 282 32376.73 130.30 4424.91 32681.93 2010-10-09 01:55:08.000 282 32376.72 130.26 4424.90 32681.94 2010-10-09 01:55:09.000 282 32376.74 130.31 4424.88 32681.84 2010-10-09 01:55:10.000 282 32376.75 130.33 4424.86 32681.84 2010-10-09 01:55:11.000 282 32376.71 130.37 4424.87 32681.94 2010-10-09 01:55:12.000 282 32376.73 130.36 4424.86 32681.82 2010-10-09 01:55:13.000 282 32376.80 130.34 4424.84 32681.91 2010-10-09 01:55:14.000 282 32376.79 130.35 4424.85 32681.86 2010-10-09 01:55:15.000 282 32376.77 130.31 4424.87 32681.87 2010-10-09 01:55:16.000 282 32376.76 130.27 4424.89 32681.89 2010-10-09 01:55:17.000 282 32376.75 130.27 4424.89 32681.90 2010-10-09 01:55:18.000 282 32376.73 130.28 4424.88 32681.82 2010-10-09 01:55:19.000 282 32376.74 130.30 4424.92 32681.85 2010-10-09 01:55:20.000 282 32376.78 130.31 4424.89 32681.84 2010-10-09 01:55:21.000 282 32376.73 130.32 4424.88 32681.82 2010-10-09 01:55:22.000 282 32376.76 130.31 4424.89 32681.90 2010-10-09 01:55:23.000 282 32376.80 130.27 4424.87 32681.85 2010-10-09 01:55:24.000 282 32376.81 130.31 4424.86 32681.94 2010-10-09 01:55:25.000 282 32376.81 130.34 4424.88 32681.89 2010-10-09 01:55:26.000 282 32376.84 130.29 4424.88 32681.93 2010-10-09 01:55:27.000 282 32376.80 130.31 4424.86 32681.86 2010-10-09 01:55:28.000 282 32376.85 130.35 4424.89 32681.89 2010-10-09 01:55:29.000 282 32376.83 130.32 4424.94 32681.89 2010-10-09 01:55:30.000 282 32376.85 130.32 4424.90 32681.85 2010-10-09 01:55:31.000 282 32376.87 130.34 4424.88 32681.93 2010-10-09 01:55:32.000 282 32376.87 130.32 4424.91 32681.87 2010-10-09 01:55:33.000 282 32376.82 130.30 4424.89 32681.81 2010-10-09 01:55:34.000 282 32376.80 130.34 4424.90 32681.95 2010-10-09 01:55:35.000 282 32376.79 130.32 4424.90 32681.83 2010-10-09 01:55:36.000 282 32376.79 130.31 4424.90 32681.98 2010-10-09 01:55:37.000 282 32376.81 130.31 4424.88 32681.81 2010-10-09 01:55:38.000 282 32376.83 130.33 4424.89 32681.97 2010-10-09 01:55:39.000 282 32376.83 130.33 4424.84 32681.87 2010-10-09 01:55:40.000 282 32376.79 130.31 4424.86 32681.95 2010-10-09 01:55:41.000 282 32376.80 130.33 4424.86 32681.77 2010-10-09 01:55:42.000 282 32376.83 130.34 4424.85 32681.92 2010-10-09 01:55:43.000 282 32376.81 130.38 4424.83 32681.87 2010-10-09 01:55:44.000 282 32376.86 130.38 4424.78 32681.97 2010-10-09 01:55:45.000 282 32376.86 130.39 4424.84 32681.90 2010-10-09 01:55:46.000 282 32376.89 130.39 4424.89 32681.95 2010-10-09 01:55:47.000 282 32376.87 130.38 4424.87 32682.02 2010-10-09 01:55:48.000 282 32376.83 130.35 4424.87 32681.94 2010-10-09 01:55:49.000 282 32376.82 130.38 4424.85 32681.88 2010-10-09 01:55:50.000 282 32376.80 130.40 4424.84 32681.92 2010-10-09 01:55:51.000 282 32376.78 130.39 4424.80 32681.94 2010-10-09 01:55:52.000 282 32376.77 130.35 4424.85 32681.96 2010-10-09 01:55:53.000 282 32376.81 130.37 4424.85 32681.92 2010-10-09 01:55:54.000 282 32376.80 130.39 4424.89 32682.00 2010-10-09 01:55:55.000 282 32376.80 130.41 4424.91 32681.92 2010-10-09 01:55:56.000 282 32376.81 130.40 4424.91 32681.83 2010-10-09 01:55:57.000 282 32376.77 130.41 4424.86 32681.91 2010-10-09 01:55:58.000 282 32376.77 130.44 4424.86 32682.01 2010-10-09 01:55:59.000 282 32376.82 130.44 4424.85 32681.92 2010-10-09 01:56:00.000 282 32376.81 130.41 4424.86 32681.97 2010-10-09 01:56:01.000 282 32376.78 130.41 4424.84 32681.96 2010-10-09 01:56:02.000 282 32376.81 130.40 4424.83 32681.90 2010-10-09 01:56:03.000 282 32376.81 130.43 4424.87 32681.94 2010-10-09 01:56:04.000 282 32376.80 130.41 4424.86 32681.94 2010-10-09 01:56:05.000 282 32376.79 130.41 4424.80 32681.88 2010-10-09 01:56:06.000 282 32376.86 130.43 4424.82 32681.97 2010-10-09 01:56:07.000 282 32376.83 130.43 4424.83 32681.98 2010-10-09 01:56:08.000 282 32376.83 130.44 4424.84 32681.92 2010-10-09 01:56:09.000 282 32376.79 130.42 4424.85 32681.94 2010-10-09 01:56:10.000 282 32376.82 130.39 4424.86 32681.94 2010-10-09 01:56:11.000 282 32376.80 130.40 4424.86 32681.86 2010-10-09 01:56:12.000 282 32376.81 130.39 4424.87 32681.89 2010-10-09 01:56:13.000 282 32376.81 130.40 4424.82 32681.92 2010-10-09 01:56:14.000 282 32376.79 130.42 4424.77 32682.04 2010-10-09 01:56:15.000 282 32376.84 130.44 4424.78 32681.96 2010-10-09 01:56:16.000 282 32376.82 130.43 4424.84 32681.98 2010-10-09 01:56:17.000 282 32376.83 130.44 4424.88 32681.90 2010-10-09 01:56:18.000 282 32376.84 130.43 4424.90 32681.92 2010-10-09 01:56:19.000 282 32376.85 130.44 4424.86 32681.98 2010-10-09 01:56:20.000 282 32376.81 130.42 4424.83 32681.97 2010-10-09 01:56:21.000 282 32376.78 130.37 4424.85 32681.96 2010-10-09 01:56:22.000 282 32376.80 130.39 4424.88 32681.91 2010-10-09 01:56:23.000 282 32376.80 130.43 4424.88 32681.94 2010-10-09 01:56:24.000 282 32376.79 130.44 4424.89 32681.98 2010-10-09 01:56:25.000 282 32376.81 130.44 4424.91 32681.89 2010-10-09 01:56:26.000 282 32376.82 130.43 4424.90 32681.95 2010-10-09 01:56:27.000 282 32376.77 130.44 4424.86 32681.96 2010-10-09 01:56:28.000 282 32376.79 130.43 4424.88 32681.97 2010-10-09 01:56:29.000 282 32376.75 130.39 4424.88 32681.94 2010-10-09 01:56:30.000 282 32376.76 130.41 4424.91 32681.93 2010-10-09 01:56:31.000 282 32376.74 130.42 4424.88 32681.95 2010-10-09 01:56:32.000 282 32376.75 130.43 4424.91 32681.98 2010-10-09 01:56:33.000 282 32376.73 130.43 4424.89 32681.87 2010-10-09 01:56:34.000 282 32376.73 130.38 4424.89 32681.95 2010-10-09 01:56:35.000 282 32376.75 130.43 4424.86 32681.98 2010-10-09 01:56:36.000 282 32376.75 130.41 4424.89 32682.03 2010-10-09 01:56:37.000 282 32376.73 130.39 4424.89 32681.91 2010-10-09 01:56:38.000 282 32376.75 130.43 4424.89 32681.94 2010-10-09 01:56:39.000 282 32376.73 130.40 4424.89 32681.89 2010-10-09 01:56:40.000 282 32376.75 130.38 4424.91 32681.91 2010-10-09 01:56:41.000 282 32376.72 130.35 4424.93 32681.89 2010-10-09 01:56:42.000 282 32376.70 130.36 4424.86 32681.93 2010-10-09 01:56:43.000 282 32376.70 130.37 4424.88 32681.94 2010-10-09 01:56:44.000 282 32376.70 130.37 4424.93 32681.96 2010-10-09 01:56:45.000 282 32376.65 130.36 4424.92 32681.93 2010-10-09 01:56:46.000 282 32376.68 130.37 4424.93 32681.93 2010-10-09 01:56:47.000 282 32376.68 130.38 4424.91 32681.86 2010-10-09 01:56:48.000 282 32376.68 130.39 4424.93 32681.93 2010-10-09 01:56:49.000 282 32376.68 130.44 4424.92 32682.00 2010-10-09 01:56:50.000 282 32376.69 130.43 4424.92 32681.84 2010-10-09 01:56:51.000 282 32376.70 130.41 4424.88 32681.92 2010-10-09 01:56:52.000 282 32376.70 130.42 4424.85 32681.77 2010-10-09 01:56:53.000 282 32376.65 130.43 4424.88 32681.95 2010-10-09 01:56:54.000 282 32376.69 130.44 4424.86 32681.80 2010-10-09 01:56:55.000 282 32376.69 130.42 4424.87 32681.86 2010-10-09 01:56:56.000 282 32376.67 130.41 4424.87 32681.80 2010-10-09 01:56:57.000 282 32376.67 130.44 4424.91 32681.84 2010-10-09 01:56:58.000 282 32376.69 130.46 4424.94 32681.94 2010-10-09 01:56:59.000 282 32376.70 130.45 4424.96 32681.95 2010-10-09 01:57:00.000 282 32376.72 130.45 4424.91 32681.83 2010-10-09 01:57:01.000 282 32376.74 130.47 4424.91 32681.89 2010-10-09 01:57:02.000 282 32376.70 130.49 4424.92 32681.88 2010-10-09 01:57:03.000 282 32376.69 130.48 4424.93 32681.94 2010-10-09 01:57:04.000 282 32376.70 130.50 4424.92 32681.92 2010-10-09 01:57:05.000 282 32376.68 130.49 4424.91 32681.94 2010-10-09 01:57:06.000 282 32376.69 130.47 4424.89 32681.87 2010-10-09 01:57:07.000 282 32376.70 130.48 4424.86 32681.90 2010-10-09 01:57:08.000 282 32376.67 130.48 4424.91 32681.93 2010-10-09 01:57:09.000 282 32376.66 130.48 4424.88 32681.91 2010-10-09 01:57:10.000 282 32376.70 130.51 4424.88 32681.86 2010-10-09 01:57:11.000 282 32376.68 130.57 4424.91 32681.95 2010-10-09 01:57:12.000 282 32376.66 130.61 4424.92 32681.77 2010-10-09 01:57:13.000 282 32376.66 130.59 4424.91 32681.93 2010-10-09 01:57:14.000 282 32376.67 130.57 4424.90 32681.92 2010-10-09 01:57:15.000 282 32376.67 130.56 4424.85 32681.96 2010-10-09 01:57:16.000 282 32376.70 130.55 4424.86 32682.04 2010-10-09 01:57:17.000 282 32376.73 130.60 4424.85 32681.91 2010-10-09 01:57:18.000 282 32376.75 130.63 4424.88 32681.96 2010-10-09 01:57:19.000 282 32376.74 130.62 4424.88 32681.95 2010-10-09 01:57:20.000 282 32376.73 130.57 4424.94 32681.94 2010-10-09 01:57:21.000 282 32376.72 130.56 4424.93 32681.98 2010-10-09 01:57:22.000 282 32376.73 130.57 4424.92 32681.85 2010-10-09 01:57:23.000 282 32376.74 130.60 4424.92 32681.93 2010-10-09 01:57:24.000 282 32376.74 130.59 4424.90 32681.87 2010-10-09 01:57:25.000 282 32376.76 130.62 4424.96 32681.94 2010-10-09 01:57:26.000 282 32376.78 130.63 4424.96 32681.89 2010-10-09 01:57:27.000 282 32376.75 130.61 4424.93 32681.95 2010-10-09 01:57:28.000 282 32376.77 130.65 4424.91 32681.96 2010-10-09 01:57:29.000 282 32376.76 130.66 4424.89 32681.95 2010-10-09 01:57:30.000 282 32376.77 130.65 4424.91 32681.94 2010-10-09 01:57:31.000 282 32376.78 130.64 4424.89 32681.99 2010-10-09 01:57:32.000 282 32376.74 130.65 4424.88 32681.89 2010-10-09 01:57:33.000 282 32376.71 130.69 4424.86 32681.97 2010-10-09 01:57:34.000 282 32376.72 130.71 4424.87 32682.04 2010-10-09 01:57:35.000 282 32376.73 130.71 4424.90 32681.92 2010-10-09 01:57:36.000 282 32376.78 130.72 4424.89 32681.98 2010-10-09 01:57:37.000 282 32376.79 130.69 4424.89 32682.03 2010-10-09 01:57:38.000 282 32376.78 130.68 4424.89 32681.94 2010-10-09 01:57:39.000 282 32376.79 130.71 4424.95 32682.00 2010-10-09 01:57:40.000 282 32376.83 130.69 4424.92 32681.98 2010-10-09 01:57:41.000 282 32376.84 130.70 4424.91 32682.00 2010-10-09 01:57:42.000 282 32376.86 130.67 4424.87 32682.07 2010-10-09 01:57:43.000 282 32376.85 130.70 4424.85 32682.00 2010-10-09 01:57:44.000 282 32376.86 130.69 4424.86 32681.95 2010-10-09 01:57:45.000 282 32376.88 130.67 4424.87 32681.93 2010-10-09 01:57:46.000 282 32376.86 130.69 4424.88 32682.05 2010-10-09 01:57:47.000 282 32376.85 130.71 4424.88 32682.00 2010-10-09 01:57:48.000 282 32376.87 130.69 4424.87 32682.00 2010-10-09 01:57:49.000 282 32376.86 130.74 4424.90 32682.03 2010-10-09 01:57:50.000 282 32376.87 130.73 4424.89 32682.06 2010-10-09 01:57:51.000 282 32376.90 130.76 4424.90 32682.03 2010-10-09 01:57:52.000 282 32376.90 130.77 4424.92 32682.02 2010-10-09 01:57:53.000 282 32376.88 130.76 4424.87 32682.05 2010-10-09 01:57:54.000 282 32376.87 130.75 4424.87 32682.03 2010-10-09 01:57:55.000 282 32376.87 130.78 4424.87 32682.02 2010-10-09 01:57:56.000 282 32376.89 130.75 4424.88 32682.08 2010-10-09 01:57:57.000 282 32376.90 130.76 4424.86 32682.10 2010-10-09 01:57:58.000 282 32376.89 130.80 4424.87 32682.04 2010-10-09 01:57:59.000 282 32376.87 130.79 4424.88 32682.12 2010-10-09 01:58:00.000 282 32376.86 130.78 4424.91 32682.11 2010-10-09 01:58:01.000 282 32376.86 130.77 4424.89 32682.10 2010-10-09 01:58:02.000 282 32376.88 130.78 4424.90 32682.15 2010-10-09 01:58:03.000 282 32376.88 130.78 4424.95 32682.07 2010-10-09 01:58:04.000 282 32376.91 130.77 4424.96 32682.11 2010-10-09 01:58:05.000 282 32376.94 130.82 4424.95 32682.21 2010-10-09 01:58:06.000 282 32376.95 130.77 4424.97 32682.05 2010-10-09 01:58:07.000 282 32376.92 130.76 4424.93 32682.24 2010-10-09 01:58:08.000 282 32376.90 130.79 4424.91 32682.01 2010-10-09 01:58:09.000 282 32376.93 130.81 4424.92 32682.11 2010-10-09 01:58:10.000 282 32376.97 130.83 4424.92 32682.19 2010-10-09 01:58:11.000 282 32376.99 130.84 4424.91 32682.17 2010-10-09 01:58:12.000 282 32376.99 130.85 4424.88 32682.15 2010-10-09 01:58:13.000 282 32376.94 130.81 4424.86 32682.04 2010-10-09 01:58:14.000 282 32376.96 130.82 4424.88 32682.04 2010-10-09 01:58:15.000 282 32376.91 130.81 4424.86 32682.15 2010-10-09 01:58:16.000 282 32376.89 130.84 4424.88 32682.17 2010-10-09 01:58:17.000 282 32376.90 130.83 4424.91 32682.03 2010-10-09 01:58:18.000 282 32376.93 130.80 4424.91 32682.13 2010-10-09 01:58:19.000 282 32376.97 130.83 4424.88 32682.16 2010-10-09 01:58:20.000 282 32376.99 130.82 4424.87 32682.10 2010-10-09 01:58:21.000 282 32377.00 130.79 4424.89 32682.12 2010-10-09 01:58:22.000 282 32376.97 130.80 4424.91 32682.13 2010-10-09 01:58:23.000 282 32376.94 130.82 4424.93 32682.07 2010-10-09 01:58:24.000 282 32376.94 130.81 4424.96 32682.14 2010-10-09 01:58:25.000 282 32376.93 130.80 4424.95 32682.07 2010-10-09 01:58:26.000 282 32376.93 130.82 4424.91 32682.15 2010-10-09 01:58:27.000 282 32376.91 130.86 4424.89 32682.13 2010-10-09 01:58:28.000 282 32376.93 130.83 4424.91 32682.16 2010-10-09 01:58:29.000 282 32376.91 130.85 4424.92 32682.10 2010-10-09 01:58:30.000 282 32376.91 130.85 4424.94 32682.20 2010-10-09 01:58:31.000 282 32376.93 130.85 4424.95 32682.14 2010-10-09 01:58:32.000 282 32376.92 130.89 4424.93 32682.12 2010-10-09 01:58:33.000 282 32376.89 130.91 4424.92 32682.13 2010-10-09 01:58:34.000 282 32376.92 130.90 4424.97 32682.12 2010-10-09 01:58:35.000 282 32376.90 130.93 4424.97 32682.12 2010-10-09 01:58:36.000 282 32376.90 130.92 4424.95 32682.10 2010-10-09 01:58:37.000 282 32376.89 130.93 4424.97 32682.13 2010-10-09 01:58:38.000 282 32376.90 130.93 4424.98 32682.10 2010-10-09 01:58:39.000 282 32376.89 130.94 4425.00 32682.15 2010-10-09 01:58:40.000 282 32376.88 130.92 4424.97 32682.05 2010-10-09 01:58:41.000 282 32376.88 130.93 4424.98 32682.04 2010-10-09 01:58:42.000 282 32376.90 130.94 4424.95 32682.20 2010-10-09 01:58:43.000 282 32376.89 130.95 4424.95 32682.07 2010-10-09 01:58:44.000 282 32376.89 130.92 4424.96 32682.14 2010-10-09 01:58:45.000 282 32376.85 130.93 4424.99 32682.15 2010-10-09 01:58:46.000 282 32376.85 130.95 4424.99 32682.13 2010-10-09 01:58:47.000 282 32376.82 130.98 4424.99 32682.11 2010-10-09 01:58:48.000 282 32376.86 130.97 4424.98 32681.97 2010-10-09 01:58:49.000 282 32376.86 130.99 4424.97 32682.08 2010-10-09 01:58:50.000 282 32376.83 130.94 4424.96 32682.03 2010-10-09 01:58:51.000 282 32376.83 130.92 4424.97 32682.04 2010-10-09 01:58:52.000 282 32376.83 130.91 4424.91 32682.10 2010-10-09 01:58:53.000 282 32376.82 130.90 4424.96 32682.07 2010-10-09 01:58:54.000 282 32376.86 130.95 4425.00 32682.07 2010-10-09 01:58:55.000 282 32376.87 130.99 4425.02 32682.13 2010-10-09 01:58:56.000 282 32376.82 130.98 4424.97 32682.05 2010-10-09 01:58:57.000 282 32376.83 130.96 4424.98 32682.14 2010-10-09 01:58:58.000 282 32376.84 130.97 4424.98 32682.02 2010-10-09 01:58:59.000 282 32376.86 130.99 4424.99 32682.07 2010-10-09 01:59:00.000 282 32376.85 130.99 4424.95 32682.10 2010-10-09 01:59:01.000 282 32376.85 130.97 4424.95 32682.09 2010-10-09 01:59:02.000 282 32376.85 131.01 4424.96 32682.04 2010-10-09 01:59:03.000 282 32376.85 131.00 4424.98 32682.04 2010-10-09 01:59:04.000 282 32376.85 130.99 4424.97 32682.11 2010-10-09 01:59:05.000 282 32376.82 131.00 4424.97 32682.05 2010-10-09 01:59:06.000 282 32376.84 131.02 4425.02 32681.98 2010-10-09 01:59:07.000 282 32376.85 131.05 4424.98 32682.10 2010-10-09 01:59:08.000 282 32376.85 131.06 4424.97 32682.13 2010-10-09 01:59:09.000 282 32376.82 131.07 4425.03 32682.00 2010-10-09 01:59:10.000 282 32376.83 131.06 4424.97 32682.08 2010-10-09 01:59:11.000 282 32376.85 131.08 4424.98 32682.05 2010-10-09 01:59:12.000 282 32376.83 131.10 4424.97 32682.04 2010-10-09 01:59:13.000 282 32376.84 131.10 4424.98 32682.08 2010-10-09 01:59:14.000 282 32376.86 131.10 4425.02 32682.09 2010-10-09 01:59:15.000 282 32376.83 131.11 4425.05 32682.06 2010-10-09 01:59:16.000 282 32376.85 131.10 4425.04 32682.11 2010-10-09 01:59:17.000 282 32376.85 131.13 4425.04 32682.02 2010-10-09 01:59:18.000 282 32376.87 131.13 4425.06 32682.01 2010-10-09 01:59:19.000 282 32376.87 131.12 4425.08 32682.11 2010-10-09 01:59:20.000 282 32376.88 131.12 4425.08 32682.04 2010-10-09 01:59:21.000 282 32376.86 131.09 4425.06 32682.15 2010-10-09 01:59:22.000 282 32376.89 131.11 4425.04 32682.14 2010-10-09 01:59:23.000 282 32376.88 131.18 4425.05 32682.04 2010-10-09 01:59:24.000 282 32376.89 131.21 4425.03 32682.03 2010-10-09 01:59:25.000 282 32376.86 131.21 4425.06 32682.08 2010-10-09 01:59:26.000 282 32376.86 131.22 4425.04 32682.07 2010-10-09 01:59:27.000 282 32376.86 131.21 4425.02 32682.18 2010-10-09 01:59:28.000 282 32376.88 131.22 4425.06 32682.13 2010-10-09 01:59:29.000 282 32376.87 131.23 4425.07 32682.20 2010-10-09 01:59:30.000 282 32376.87 131.25 4425.07 32682.15 2010-10-09 01:59:31.000 282 32376.84 131.24 4425.09 32682.14 2010-10-09 01:59:32.000 282 32376.83 131.24 4425.03 32682.06 2010-10-09 01:59:33.000 282 32376.82 131.24 4425.00 32682.07 2010-10-09 01:59:34.000 282 32376.81 131.26 4425.00 32682.06 2010-10-09 01:59:35.000 282 32376.82 131.26 4425.00 32682.08 2010-10-09 01:59:36.000 282 32376.83 131.25 4425.01 32682.14 2010-10-09 01:59:37.000 282 32376.78 131.27 4425.01 32682.09 2010-10-09 01:59:38.000 282 32376.83 131.28 4424.98 32682.07 2010-10-09 01:59:39.000 282 32376.83 131.26 4424.98 32682.04 2010-10-09 01:59:40.000 282 32376.83 131.23 4424.95 32682.04 2010-10-09 01:59:41.000 282 32376.83 131.24 4424.98 32682.00 2010-10-09 01:59:42.000 282 32376.84 131.26 4424.94 32682.13 2010-10-09 01:59:43.000 282 32376.83 131.27 4424.94 32682.15 2010-10-09 01:59:44.000 282 32376.86 131.27 4424.97 32681.99 2010-10-09 01:59:45.000 282 32376.84 131.27 4425.03 32682.06 2010-10-09 01:59:46.000 282 32376.86 131.28 4425.01 32682.00 2010-10-09 01:59:47.000 282 32376.85 131.29 4424.97 32682.09 2010-10-09 01:59:48.000 282 32376.88 131.30 4424.97 32682.10 2010-10-09 01:59:49.000 282 32376.90 131.32 4424.98 32682.14 2010-10-09 01:59:50.000 282 32376.89 131.32 4425.05 32682.13 2010-10-09 01:59:51.000 282 32376.90 131.37 4425.04 32682.07 2010-10-09 01:59:52.000 282 32376.91 131.36 4425.03 32682.10 2010-10-09 01:59:53.000 282 32376.93 131.36 4425.03 32682.12 2010-10-09 01:59:54.000 282 32376.91 131.33 4425.01 32682.04 2010-10-09 01:59:55.000 282 32376.95 131.37 4425.00 32682.13 2010-10-09 01:59:56.000 282 32376.93 131.37 4425.05 32682.11 2010-10-09 01:59:57.000 282 32376.97 131.39 4425.06 32682.16 2010-10-09 01:59:58.000 282 32377.03 131.42 4425.07 32682.15 2010-10-09 01:59:59.000 282 32377.00 131.43 4425.07 32682.12 2010-10-09 02:00:00.000 282 32377.02 131.42 4425.04 32682.20 2010-10-09 02:00:01.000 282 32377.03 131.39 4425.03 32682.21 2010-10-09 02:00:02.000 282 32377.04 131.41 4424.99 32682.12 2010-10-09 02:00:03.000 282 32377.01 131.43 4424.99 32682.21 2010-10-09 02:00:04.000 282 32377.03 131.43 4425.02 32682.20 2010-10-09 02:00:05.000 282 32377.04 131.44 4425.03 32682.15 2010-10-09 02:00:06.000 282 32377.03 131.41 4425.04 32682.22 2010-10-09 02:00:07.000 282 32377.02 131.43 4425.02 32682.27 2010-10-09 02:00:08.000 282 32377.01 131.43 4425.04 32682.19 2010-10-09 02:00:09.000 282 32376.97 131.44 4425.02 32682.12 2010-10-09 02:00:10.000 282 32376.97 131.43 4425.03 32682.18 2010-10-09 02:00:11.000 282 32376.97 131.43 4425.06 32682.24 2010-10-09 02:00:12.000 282 32376.96 131.42 4425.06 32682.20 2010-10-09 02:00:13.000 282 32376.96 131.40 4425.02 32682.10 2010-10-09 02:00:14.000 282 32376.99 131.41 4425.02 32682.17 2010-10-09 02:00:15.000 282 32376.98 131.43 4425.07 32682.23 2010-10-09 02:00:16.000 282 32376.94 131.42 4425.08 32682.16 2010-10-09 02:00:17.000 282 32376.98 131.40 4425.06 32682.22 2010-10-09 02:00:18.000 282 32376.96 131.41 4425.03 32682.14 2010-10-09 02:00:19.000 282 32376.93 131.42 4425.02 32682.11 2010-10-09 02:00:20.000 282 32376.95 131.40 4425.03 32682.13 2010-10-09 02:00:21.000 282 32376.95 131.40 4425.04 32682.20 2010-10-09 02:00:22.000 282 32376.95 131.41 4425.05 32682.11 2010-10-09 02:00:23.000 282 32376.95 131.42 4425.08 32682.15 2010-10-09 02:00:24.000 282 32376.99 131.39 4425.10 32682.17 2010-10-09 02:00:25.000 282 32376.98 131.40 4425.11 32682.18 2010-10-09 02:00:26.000 282 32376.97 131.41 4425.04 32682.15 2010-10-09 02:00:27.000 282 32376.94 131.43 4425.01 32682.22 2010-10-09 02:00:28.000 282 32376.95 131.41 4425.02 32682.07 2010-10-09 02:00:29.000 282 32376.95 131.41 4425.04 32682.11 2010-10-09 02:00:30.000 282 32376.90 131.45 4425.02 32682.17 2010-10-09 02:00:31.000 282 32376.92 131.45 4425.03 32682.26 2010-10-09 02:00:32.000 282 32376.96 131.45 4425.05 32682.10 2010-10-09 02:00:33.000 282 32376.95 131.47 4425.07 32682.13 2010-10-09 02:00:34.000 282 32376.97 131.46 4425.04 32682.07 2010-10-09 02:00:35.000 282 32376.91 131.45 4425.02 32682.14 2010-10-09 02:00:36.000 282 32376.90 131.48 4425.02 32682.16 2010-10-09 02:00:37.000 282 32376.91 131.50 4425.03 32682.19 2010-10-09 02:00:38.000 282 32376.89 131.50 4425.08 32682.18 2010-10-09 02:00:39.000 282 32376.91 131.50 4425.07 32682.15 2010-10-09 02:00:40.000 282 32376.93 131.54 4425.09 32682.18 2010-10-09 02:00:41.000 282 32376.95 131.52 4425.08 32682.19 2010-10-09 02:00:42.000 282 32376.90 131.49 4425.09 32682.25 2010-10-09 02:00:43.000 282 32376.91 131.48 4425.09 32682.12 2010-10-09 02:00:44.000 282 32376.88 131.48 4425.10 32682.13 2010-10-09 02:00:45.000 282 32376.88 131.48 4425.12 32682.15 2010-10-09 02:00:46.000 282 32376.90 131.44 4425.10 32682.15 2010-10-09 02:00:47.000 282 32376.90 131.50 4425.09 32682.13 2010-10-09 02:00:48.000 282 32376.91 131.51 4425.12 32682.16 2010-10-09 02:00:49.000 282 32376.91 131.47 4425.12 32682.15 2010-10-09 02:00:50.000 282 32376.88 131.49 4425.10 32682.17 2010-10-09 02:00:51.000 282 32376.89 131.52 4425.14 32682.19 2010-10-09 02:00:52.000 282 32376.88 131.52 4425.08 32682.24 2010-10-09 02:00:53.000 282 32376.91 131.47 4425.12 32682.16 2010-10-09 02:00:54.000 282 32376.90 131.47 4425.11 32682.35 2010-10-09 02:00:55.000 282 32376.89 131.49 4425.13 32682.27 2010-10-09 02:00:56.000 282 32376.90 131.48 4425.14 32682.02 2010-10-09 02:00:57.000 282 32376.92 131.49 4425.14 32682.23 2010-10-09 02:00:58.000 282 32376.93 131.50 4425.11 32682.19 2010-10-09 02:00:59.000 282 32376.88 131.51 4425.13 32682.09 2010-10-09 02:01:00.000 282 32376.89 131.49 4425.09 32682.14 2010-10-09 02:01:01.000 282 32376.92 131.49 4425.07 32682.27 2010-10-09 02:01:02.000 282 32376.94 131.48 4425.08 32682.15 2010-10-09 02:01:03.000 282 32376.92 131.48 4425.10 32682.11 2010-10-09 02:01:04.000 282 32376.89 131.47 4425.09 32682.23 2010-10-09 02:01:05.000 282 32376.92 131.52 4425.11 32682.18 2010-10-09 02:01:06.000 282 32376.92 131.51 4425.11 32682.16 2010-10-09 02:01:07.000 282 32376.90 131.51 4425.12 32682.14 2010-10-09 02:01:08.000 282 32376.90 131.53 4425.13 32682.19 2010-10-09 02:01:09.000 282 32376.86 131.54 4425.08 32682.09 2010-10-09 02:01:10.000 282 32376.84 131.56 4425.03 32682.08 2010-10-09 02:01:11.000 282 32376.90 131.54 4425.03 32682.18 2010-10-09 02:01:12.000 282 32376.90 131.53 4425.07 32682.17 2010-10-09 02:01:13.000 282 32376.87 131.54 4425.06 32682.05 2010-10-09 02:01:14.000 282 32376.86 131.54 4425.02 32682.15 2010-10-09 02:01:15.000 282 32376.87 131.54 4425.01 32682.11 2010-10-09 02:01:16.000 282 32376.86 131.55 4425.03 32682.14 2010-10-09 02:01:17.000 282 32376.86 131.55 4425.02 32682.19 2010-10-09 02:01:18.000 282 32376.88 131.57 4425.01 32682.24 2010-10-09 02:01:19.000 282 32376.87 131.55 4425.02 32682.16 2010-10-09 02:01:20.000 282 32376.84 131.54 4425.00 32682.08 2010-10-09 02:01:21.000 282 32376.82 131.53 4425.02 32682.20 2010-10-09 02:01:22.000 282 32376.85 131.50 4425.05 32682.09 2010-10-09 02:01:23.000 282 32376.86 131.54 4425.05 32682.15 2010-10-09 02:01:24.000 282 32376.87 131.55 4425.05 32682.19 2010-10-09 02:01:25.000 282 32376.88 131.58 4425.04 32682.14 2010-10-09 02:01:26.000 282 32376.92 131.58 4425.05 32682.16 2010-10-09 02:01:27.000 282 32376.95 131.58 4425.07 32682.11 2010-10-09 02:01:28.000 282 32376.94 131.58 4425.05 32682.20 2010-10-09 02:01:29.000 282 32376.94 131.55 4425.01 32682.06 2010-10-09 02:01:30.000 282 32376.93 131.54 4425.02 32682.21 2010-10-09 02:01:31.000 282 32376.93 131.56 4425.03 32682.15 2010-10-09 02:01:32.000 282 32376.92 131.55 4425.02 32682.23 2010-10-09 02:01:33.000 282 32376.91 131.55 4425.01 32682.12 2010-10-09 02:01:34.000 282 32376.91 131.57 4425.05 32682.12 2010-10-09 02:01:35.000 282 32376.90 131.57 4425.04 32682.11 2010-10-09 02:01:36.000 282 32376.89 131.56 4425.06 32682.09 2010-10-09 02:01:37.000 282 32376.87 131.54 4425.08 32682.27 2010-10-09 02:01:38.000 282 32376.90 131.60 4425.08 32682.14 2010-10-09 02:01:39.000 282 32376.93 131.62 4425.08 32682.13 2010-10-09 02:01:40.000 282 32376.94 131.58 4425.08 32682.11 2010-10-09 02:01:41.000 282 32376.92 131.56 4425.06 32682.23 2010-10-09 02:01:42.000 282 32376.93 131.57 4425.07 32682.17 2010-10-09 02:01:43.000 282 32376.95 131.60 4425.05 32682.20 2010-10-09 02:01:44.000 282 32376.96 131.59 4425.05 32682.18 2010-10-09 02:01:45.000 282 32376.96 131.56 4425.09 32682.20 2010-10-09 02:01:46.000 282 32376.95 131.57 4425.09 32682.19 2010-10-09 02:01:47.000 282 32376.95 131.59 4425.09 32682.25 2010-10-09 02:01:48.000 282 32376.94 131.58 4425.09 32682.21 2010-10-09 02:01:49.000 282 32376.93 131.62 4425.13 32682.16 2010-10-09 02:01:50.000 282 32376.97 131.58 4425.13 32682.18 2010-10-09 02:01:51.000 282 32377.00 131.55 4425.13 32682.19 2010-10-09 02:01:52.000 282 32377.03 131.58 4425.16 32682.27 2010-10-09 02:01:53.000 282 32377.03 131.61 4425.18 32682.26 2010-10-09 02:01:54.000 282 32377.04 131.61 4425.20 32682.17 2010-10-09 02:01:55.000 282 32377.02 131.62 4425.21 32682.19 2010-10-09 02:01:56.000 282 32377.03 131.63 4425.15 32682.19 2010-10-09 02:01:57.000 282 32377.00 131.63 4425.13 32682.24 2010-10-09 02:01:58.000 282 32377.02 131.67 4425.11 32682.12 2010-10-09 02:01:59.000 282 32376.99 131.64 4425.13 32682.25 2010-10-09 02:02:00.000 282 32377.01 131.61 4425.13 32682.24 2010-10-09 02:02:01.000 282 32377.04 131.59 4425.12 32682.14 2010-10-09 02:02:02.000 282 32377.04 131.60 4425.10 32682.23 2010-10-09 02:02:03.000 282 32377.02 131.57 4425.06 32682.20 2010-10-09 02:02:04.000 282 32377.04 131.57 4425.08 32682.24 2010-10-09 02:02:05.000 282 32377.03 131.58 4425.13 32682.13 2010-10-09 02:02:06.000 282 32377.07 131.54 4425.17 32682.26 2010-10-09 02:02:07.000 282 32377.10 131.55 4425.13 32682.34 2010-10-09 02:02:08.000 282 32377.10 131.59 4425.09 32682.33 2010-10-09 02:02:09.000 282 32377.07 131.58 4425.11 32682.29 2010-10-09 02:02:10.000 282 32377.04 131.57 4425.09 32682.20 2010-10-09 02:02:11.000 282 32377.07 131.59 4425.07 32682.20 2010-10-09 02:02:12.000 282 32377.07 131.60 4425.09 32682.37 2010-10-09 02:02:13.000 282 32377.07 131.63 4425.12 32682.30 2010-10-09 02:02:14.000 282 32377.05 131.65 4425.15 32682.17 2010-10-09 02:02:15.000 282 32377.04 131.66 4425.14 32682.25 2010-10-09 02:02:16.000 282 32377.07 131.66 4425.12 32682.23 2010-10-09 02:02:17.000 282 32377.07 131.67 4425.11 32682.30 2010-10-09 02:02:18.000 282 32377.11 131.63 4425.09 32682.35 2010-10-09 02:02:19.000 282 32377.12 131.65 4425.08 32682.28 2010-10-09 02:02:20.000 282 32377.08 131.66 4425.07 32682.25 2010-10-09 02:02:21.000 282 32377.10 131.68 4425.08 32682.24 2010-10-09 02:02:22.000 282 32377.10 131.67 4425.06 32682.30 2010-10-09 02:02:23.000 282 32377.09 131.69 4425.06 32682.31 2010-10-09 02:02:24.000 282 32377.07 131.67 4425.07 32682.25 2010-10-09 02:02:25.000 282 32377.05 131.66 4425.14 32682.25 2010-10-09 02:02:26.000 282 32377.08 131.68 4425.15 32682.20 2010-10-09 02:02:27.000 282 32377.09 131.67 4425.10 32682.33 2010-10-09 02:02:28.000 282 32377.10 131.70 4425.09 32682.35 2010-10-09 02:02:29.000 282 32377.06 131.71 4425.13 32682.32 2010-10-09 02:02:30.000 282 32377.07 131.71 4425.17 32682.36 2010-10-09 02:02:31.000 282 32377.10 131.75 4425.19 32682.32 2010-10-09 02:02:32.000 282 32377.11 131.76 4425.16 32682.27 2010-10-09 02:02:33.000 282 32377.09 131.74 4425.14 32682.33 2010-10-09 02:02:34.000 282 32377.08 131.74 4425.12 32682.31 2010-10-09 02:02:35.000 282 32377.04 131.71 4425.13 32682.39 2010-10-09 02:02:36.000 282 32377.06 131.76 4425.15 32682.35 2010-10-09 02:02:37.000 282 32377.04 131.77 4425.15 32682.32 2010-10-09 02:02:38.000 282 32377.05 131.76 4425.11 32682.40 2010-10-09 02:02:39.000 282 32377.02 131.73 4425.15 32682.28 2010-10-09 02:02:40.000 282 32377.02 131.72 4425.21 32682.33 2010-10-09 02:02:41.000 282 32377.05 131.71 4425.21 32682.36 2010-10-09 02:02:42.000 282 32377.08 131.71 4425.19 32682.38 2010-10-09 02:02:43.000 282 32377.08 131.71 4425.18 32682.35 2010-10-09 02:02:44.000 282 32377.07 131.71 4425.20 32682.35 2010-10-09 02:02:45.000 282 32377.07 131.70 4425.18 32682.37 2010-10-09 02:02:46.000 282 32377.07 131.73 4425.16 32682.31 2010-10-09 02:02:47.000 282 32377.05 131.75 4425.15 32682.35 2010-10-09 02:02:48.000 282 32377.06 131.77 4425.16 32682.26 2010-10-09 02:02:49.000 282 32377.06 131.75 4425.19 32682.38 2010-10-09 02:02:50.000 282 32377.06 131.72 4425.17 32682.31 2010-10-09 02:02:51.000 282 32377.08 131.70 4425.14 32682.34 2010-10-09 02:02:52.000 282 32377.09 131.66 4425.10 32682.41 2010-10-09 02:02:53.000 282 32377.11 131.66 4425.10 32682.32 2010-10-09 02:02:54.000 282 32377.12 131.71 4425.08 32682.36 2010-10-09 02:02:55.000 282 32377.10 131.68 4425.09 32682.42 2010-10-09 02:02:56.000 282 32377.10 131.67 4425.11 32682.32 2010-10-09 02:02:57.000 282 32377.09 131.71 4425.12 32682.36 2010-10-09 02:02:58.000 282 32377.07 131.68 4425.09 32682.29 2010-10-09 02:02:59.000 282 32377.09 131.65 4425.06 32682.36 2010-10-09 02:03:00.000 282 32377.08 131.63 4425.11 32682.41 2010-10-09 02:03:01.000 282 32377.08 131.64 4425.10 32682.31 2010-10-09 02:03:02.000 282 32377.05 131.63 4425.13 32682.46 2010-10-09 02:03:03.000 282 32377.06 131.64 4425.13 32682.27 2010-10-09 02:03:04.000 282 32377.10 131.62 4425.18 32682.42 2010-10-09 02:03:05.000 282 32377.11 131.58 4425.13 32682.32 2010-10-09 02:03:06.000 282 32377.13 131.63 4425.14 32682.39 2010-10-09 02:03:07.000 282 32377.13 131.64 4425.15 32682.39 2010-10-09 02:03:08.000 282 32377.11 131.63 4425.14 32682.25 2010-10-09 02:03:09.000 282 32377.13 131.65 4425.13 32682.35 2010-10-09 02:03:10.000 282 32377.09 131.66 4425.12 32682.34 2010-10-09 02:03:11.000 282 32377.08 131.69 4425.18 32682.31 2010-10-09 02:03:12.000 282 32377.03 131.67 4425.16 32682.39 2010-10-09 02:03:13.000 282 32376.99 131.68 4425.16 32682.36 2010-10-09 02:03:14.000 282 32377.03 131.66 4425.13 32682.38 2010-10-09 02:03:15.000 282 32377.06 131.68 4425.15 32682.22 2010-10-09 02:03:16.000 282 32377.07 131.68 4425.12 32682.22 2010-10-09 02:03:17.000 282 32377.08 131.69 4425.10 32682.35 2010-10-09 02:03:18.000 282 32377.09 131.70 4425.10 32682.21 2010-10-09 02:03:19.000 282 32377.10 131.69 4425.16 32682.27 2010-10-09 02:03:20.000 282 32377.11 131.67 4425.13 32682.32 2010-10-09 02:03:21.000 282 32377.11 131.66 4425.11 32682.28 2010-10-09 02:03:22.000 282 32377.11 131.68 4425.06 32682.33 2010-10-09 02:03:23.000 282 32377.06 131.67 4425.06 32682.21 2010-10-09 02:03:24.000 282 32377.05 131.66 4425.06 32682.36 2010-10-09 02:03:25.000 282 32377.02 131.69 4425.08 32682.27 2010-10-09 02:03:26.000 282 32377.06 131.67 4425.09 32682.25 2010-10-09 02:03:27.000 282 32377.06 131.68 4425.10 32682.25 2010-10-09 02:03:28.000 282 32377.06 131.73 4425.11 32682.32 2010-10-09 02:03:29.000 282 32377.06 131.73 4425.10 32682.30 2010-10-09 02:03:30.000 282 32377.08 131.74 4425.11 32682.27 2010-10-09 02:03:31.000 282 32377.10 131.74 4425.10 32682.34 2010-10-09 02:03:32.000 282 32377.09 131.69 4425.07 32682.34 2010-10-09 02:03:33.000 282 32377.09 131.70 4425.15 32682.27 2010-10-09 02:03:34.000 282 32377.10 131.68 4425.14 32682.40 2010-10-09 02:03:35.000 282 32377.11 131.69 4425.15 32682.25 2010-10-09 02:03:36.000 282 32377.17 131.70 4425.13 32682.29 2010-10-09 02:03:37.000 282 32377.14 131.67 4425.15 32682.33 2010-10-09 02:03:38.000 282 32377.13 131.69 4425.14 32682.22 2010-10-09 02:03:39.000 282 32377.11 131.70 4425.16 32682.32 2010-10-09 02:03:40.000 282 32377.12 131.69 4425.19 32682.24 2010-10-09 02:03:41.000 282 32377.11 131.68 4425.16 32682.39 2010-10-09 02:03:42.000 282 32377.13 131.68 4425.17 32682.34 2010-10-09 02:03:43.000 282 32377.13 131.72 4425.16 32682.30 2010-10-09 02:03:44.000 282 32377.11 131.72 4425.16 32682.34 2010-10-09 02:03:45.000 282 32377.11 131.68 4425.19 32682.36 2010-10-09 02:03:46.000 282 32377.10 131.66 4425.17 32682.35 2010-10-09 02:03:47.000 282 32377.12 131.67 4425.20 32682.35 2010-10-09 02:03:48.000 282 32377.09 131.66 4425.20 32682.35 2010-10-09 02:03:49.000 282 32377.09 131.67 4425.19 32682.30 2010-10-09 02:03:50.000 282 32377.10 131.66 4425.20 32682.33 2010-10-09 02:03:51.000 282 32377.12 131.65 4425.20 32682.36 2010-10-09 02:03:52.000 282 32377.10 131.60 4425.20 32682.34 2010-10-09 02:03:53.000 282 32377.08 131.63 4425.17 32682.31 2010-10-09 02:03:54.000 282 32377.12 131.63 4425.13 32682.42 2010-10-09 02:03:55.000 282 32377.11 131.64 4425.17 32682.23 2010-10-09 02:03:56.000 282 32377.10 131.64 4425.18 32682.34 2010-10-09 02:03:57.000 282 32377.12 131.63 4425.15 32682.41 2010-10-09 02:03:58.000 282 32377.19 131.61 4425.12 32682.33 2010-10-09 02:03:59.000 282 32377.20 131.62 4425.16 32682.38 2010-10-09 02:04:00.000 282 32377.19 131.62 4425.16 32682.46 2010-10-09 02:04:01.000 282 32377.15 131.62 4425.14 32682.29 2010-10-09 02:04:02.000 282 32377.17 131.58 4425.16 32682.44 2010-10-09 02:04:03.000 282 32377.17 131.62 4425.21 32682.43 2010-10-09 02:04:04.000 282 32377.18 131.62 4425.19 32682.48 2010-10-09 02:04:05.000 282 32377.18 131.63 4425.18 32682.30 2010-10-09 02:04:06.000 282 32377.18 131.60 4425.20 32682.45 2010-10-09 02:04:07.000 282 32377.19 131.59 4425.23 32682.40 2010-10-09 02:04:08.000 282 32377.21 131.60 4425.23 32682.50 2010-10-09 02:04:09.000 282 32377.23 131.61 4425.25 32682.41 2010-10-09 02:04:10.000 282 32377.24 131.60 4425.26 32682.52 2010-10-09 02:04:11.000 282 32377.25 131.62 4425.26 32682.37 2010-10-09 02:04:12.000 282 32377.29 131.62 4425.23 32682.57 2010-10-09 02:04:13.000 282 32377.25 131.61 4425.24 32682.47 2010-10-09 02:04:14.000 282 32377.21 131.59 4425.21 32682.42 2010-10-09 02:04:15.000 282 32377.20 131.56 4425.20 32682.45 2010-10-09 02:04:16.000 282 32377.21 131.56 4425.25 32682.54 2010-10-09 02:04:17.000 282 32377.20 131.54 4425.25 32682.38 2010-10-09 02:04:18.000 282 32377.22 131.54 4425.22 32682.44 2010-10-09 02:04:19.000 282 32377.21 131.56 4425.23 32682.57 2010-10-09 02:04:20.000 282 32377.25 131.53 4425.24 32682.51 2010-10-09 02:04:21.000 282 32377.26 131.51 4425.22 32682.51 2010-10-09 02:04:22.000 282 32377.28 131.48 4425.20 32682.52 2010-10-09 02:04:23.000 282 32377.27 131.51 4425.22 32682.56 2010-10-09 02:04:24.000 282 32377.28 131.52 4425.25 32682.55 2010-10-09 02:04:25.000 282 32377.30 131.50 4425.25 32682.53 2010-10-09 02:04:26.000 282 32377.31 131.48 4425.27 32682.53 2010-10-09 02:04:27.000 282 32377.32 131.49 4425.26 32682.57 2010-10-09 02:04:28.000 282 32377.31 131.47 4425.23 32682.53 2010-10-09 02:04:29.000 282 32377.34 131.49 4425.25 32682.59 2010-10-09 02:04:30.000 282 32377.41 131.48 4425.28 32682.55 2010-10-09 02:04:31.000 282 32377.38 131.49 4425.28 32682.63 2010-10-09 02:04:32.000 282 32377.37 131.48 4425.25 32682.65 2010-10-09 02:04:33.000 282 32377.39 131.48 4425.27 32682.57 2010-10-09 02:04:34.000 282 32377.38 131.48 4425.24 32682.65 2010-10-09 02:04:35.000 282 32377.39 131.51 4425.19 32682.66 2010-10-09 02:04:36.000 282 32377.38 131.51 4425.20 32682.64 2010-10-09 02:04:37.000 282 32377.36 131.49 4425.23 32682.59 2010-10-09 02:04:38.000 282 32377.38 131.48 4425.22 32682.64 2010-10-09 02:04:39.000 282 32377.40 131.52 4425.23 32682.70 2010-10-09 02:04:40.000 282 32377.38 131.52 4425.24 32682.65 2010-10-09 02:04:41.000 282 32377.42 131.54 4425.22 32682.68 2010-10-09 02:04:42.000 282 32377.42 131.52 4425.26 32682.62 2010-10-09 02:04:43.000 282 32377.41 131.51 4425.25 32682.74 2010-10-09 02:04:44.000 282 32377.41 131.50 4425.24 32682.65 2010-10-09 02:04:45.000 282 32377.38 131.46 4425.21 32682.74 2010-10-09 02:04:46.000 282 32377.37 131.47 4425.20 32682.70 2010-10-09 02:04:47.000 282 32377.40 131.47 4425.21 32682.68 2010-10-09 02:04:48.000 282 32377.41 131.42 4425.24 32682.63 2010-10-09 02:04:49.000 282 32377.40 131.42 4425.26 32682.73 2010-10-09 02:04:50.000 282 32377.41 131.42 4425.25 32682.59 2010-10-09 02:04:51.000 282 32377.38 131.43 4425.26 32682.66 2010-10-09 02:04:52.000 282 32377.44 131.41 4425.23 32682.69 2010-10-09 02:04:53.000 282 32377.41 131.40 4425.25 32682.72 2010-10-09 02:04:54.000 282 32377.43 131.40 4425.27 32682.72 2010-10-09 02:04:55.000 282 32377.41 131.43 4425.24 32682.67 2010-10-09 02:04:56.000 282 32377.41 131.38 4425.23 32682.66 2010-10-09 02:04:57.000 282 32377.40 131.41 4425.26 32682.72 2010-10-09 02:04:58.000 282 32377.44 131.42 4425.28 32682.61 2010-10-09 02:04:59.000 282 32377.48 131.38 4425.27 32682.72 2010-10-09 02:05:00.000 282 32377.51 131.40 4425.31 32682.63 2010-10-09 02:05:01.000 282 32377.47 131.38 4425.28 32682.64 2010-10-09 02:05:02.000 282 32377.44 131.38 4425.26 32682.62 2010-10-09 02:05:03.000 282 32377.46 131.38 4425.28 32682.67 2010-10-09 02:05:04.000 282 32377.46 131.36 4425.26 32682.58 2010-10-09 02:05:05.000 282 32377.44 131.37 4425.29 32682.71 2010-10-09 02:05:06.000 282 32377.47 131.36 4425.29 32682.64 2010-10-09 02:05:07.000 282 32377.48 131.35 4425.24 32682.63 2010-10-09 02:05:08.000 282 32377.52 131.34 4425.22 32682.68 2010-10-09 02:05:09.000 282 32377.48 131.36 4425.23 32682.73 2010-10-09 02:05:10.000 282 32377.49 131.35 4425.26 32682.67 2010-10-09 02:05:11.000 282 32377.48 131.33 4425.27 32682.62 2010-10-09 02:05:12.000 282 32377.46 131.31 4425.23 32682.67 2010-10-09 02:05:13.000 282 32377.42 131.33 4425.20 32682.60 2010-10-09 02:05:14.000 282 32377.41 131.31 4425.25 32682.74 2010-10-09 02:05:15.000 282 32377.37 131.33 4425.26 32682.69 2010-10-09 02:05:16.000 282 32377.39 131.35 4425.21 32682.62 2010-10-09 02:05:17.000 282 32377.41 131.34 4425.17 32682.64 2010-10-09 02:05:18.000 282 32377.42 131.29 4425.18 32682.76 2010-10-09 02:05:19.000 282 32377.47 131.30 4425.21 32682.65 2010-10-09 02:05:20.000 282 32377.46 131.30 4425.18 32682.69 2010-10-09 02:05:21.000 282 32377.47 131.30 4425.19 32682.67 2010-10-09 02:05:22.000 282 32377.47 131.28 4425.25 32682.75 2010-10-09 02:05:23.000 282 32377.49 131.27 4425.25 32682.69 2010-10-09 02:05:24.000 282 32377.47 131.28 4425.26 32682.74 2010-10-09 02:05:25.000 282 32377.45 131.27 4425.24 32682.69 2010-10-09 02:05:26.000 282 32377.42 131.28 4425.26 32682.69 2010-10-09 02:05:27.000 282 32377.45 131.25 4425.25 32682.73 2010-10-09 02:05:28.000 282 32377.50 131.23 4425.19 32682.68 2010-10-09 02:05:29.000 282 32377.49 131.24 4425.21 32682.62 2010-10-09 02:05:30.000 282 32377.48 131.22 4425.21 32682.70 2010-10-09 02:05:31.000 282 32377.46 131.23 4425.23 32682.70 2010-10-09 02:05:32.000 282 32377.46 131.24 4425.21 32682.68 2010-10-09 02:05:33.000 282 32377.43 131.26 4425.23 32682.67 2010-10-09 02:05:34.000 282 32377.43 131.24 4425.19 32682.77 2010-10-09 02:05:35.000 282 32377.42 131.21 4425.21 32682.69 2010-10-09 02:05:36.000 282 32377.45 131.23 4425.21 32682.70 2010-10-09 02:05:37.000 282 32377.43 131.22 4425.19 32682.69 2010-10-09 02:05:38.000 282 32377.45 131.23 4425.22 32682.66 2010-10-09 02:05:39.000 282 32377.46 131.25 4425.26 32682.72 2010-10-09 02:05:40.000 282 32377.45 131.24 4425.25 32682.61 2010-10-09 02:05:41.000 282 32377.47 131.26 4425.24 32682.76 2010-10-09 02:05:42.000 282 32377.44 131.24 4425.25 32682.72 2010-10-09 02:05:43.000 282 32377.46 131.25 4425.21 32682.65 2010-10-09 02:05:44.000 282 32377.44 131.21 4425.23 32682.73 2010-10-09 02:05:45.000 282 32377.39 131.18 4425.23 32682.76 2010-10-09 02:05:46.000 282 32377.43 131.19 4425.24 32682.67 2010-10-09 02:05:47.000 282 32377.45 131.18 4425.24 32682.70 2010-10-09 02:05:48.000 282 32377.42 131.14 4425.24 32682.68 2010-10-09 02:05:49.000 282 32377.40 131.12 4425.23 32682.73 2010-10-09 02:05:50.000 282 32377.38 131.17 4425.23 32682.66 2010-10-09 02:05:51.000 282 32377.41 131.20 4425.20 32682.77 2010-10-09 02:05:52.000 282 32377.42 131.20 4425.21 32682.66 2010-10-09 02:05:53.000 282 32377.43 131.14 4425.25 32682.76 2010-10-09 02:05:54.000 282 32377.40 131.12 4425.29 32682.72 2010-10-09 02:05:55.000 282 32377.40 131.11 4425.28 32682.80 2010-10-09 02:05:56.000 282 32377.44 131.12 4425.30 32682.69 2010-10-09 02:05:57.000 282 32377.43 131.12 4425.29 32682.75 2010-10-09 02:05:58.000 282 32377.44 131.10 4425.30 32682.74 2010-10-09 02:05:59.000 282 32377.42 131.09 4425.31 32682.68 2010-10-09 02:06:00.000 282 32377.44 131.08 4425.29 32682.71 2010-10-09 02:06:01.000 282 32377.46 131.09 4425.30 32682.76 2010-10-09 02:06:02.000 282 32377.45 131.10 4425.28 32682.82 2010-10-09 02:06:03.000 282 32377.47 131.07 4425.25 32682.65 2010-10-09 02:06:04.000 282 32377.48 131.10 4425.23 32682.84 2010-10-09 02:06:05.000 282 32377.49 131.10 4425.28 32682.71 2010-10-09 02:06:06.000 282 32377.48 131.10 4425.30 32682.77 2010-10-09 02:06:07.000 282 32377.47 131.08 4425.28 32682.85 2010-10-09 02:06:08.000 282 32377.45 131.06 4425.28 32682.72 2010-10-09 02:06:09.000 282 32377.50 131.04 4425.29 32682.72 2010-10-09 02:06:10.000 282 32377.52 131.07 4425.32 32682.78 2010-10-09 02:06:11.000 282 32377.53 131.08 4425.30 32682.76 2010-10-09 02:06:12.000 282 32377.55 131.02 4425.29 32682.80 2010-10-09 02:06:13.000 282 32377.58 131.04 4425.31 32682.74 2010-10-09 02:06:14.000 282 32377.56 131.02 4425.29 32682.78 2010-10-09 02:06:15.000 282 32377.53 131.02 4425.28 32682.80 2010-10-09 02:06:16.000 282 32377.51 130.99 4425.29 32682.79 2010-10-09 02:06:17.000 282 32377.57 131.02 4425.28 32682.80 2010-10-09 02:06:18.000 282 32377.57 131.02 4425.30 32682.69 2010-10-09 02:06:19.000 282 32377.54 131.03 4425.28 32682.86 2010-10-09 02:06:20.000 282 32377.54 131.04 4425.25 32682.71 2010-10-09 02:06:21.000 282 32377.56 131.04 4425.25 32682.96 2010-10-09 02:06:22.000 282 32377.58 131.01 4425.27 32682.74 2010-10-09 02:06:23.000 282 32377.56 131.02 4425.27 32682.83 2010-10-09 02:06:24.000 282 32377.60 130.99 4425.24 32682.85 2010-10-09 02:06:25.000 282 32377.61 131.01 4425.30 32682.86 2010-10-09 02:06:26.000 282 32377.62 131.00 4425.26 32682.86 2010-10-09 02:06:27.000 282 32377.61 130.98 4425.27 32682.77 2010-10-09 02:06:28.000 282 32377.63 130.99 4425.31 32682.89 2010-10-09 02:06:29.000 282 32377.65 131.01 4425.26 32682.78 2010-10-09 02:06:30.000 282 32377.63 131.00 4425.26 32682.85 2010-10-09 02:06:31.000 282 32377.60 131.01 4425.23 32682.91 2010-10-09 02:06:32.000 282 32377.64 130.98 4425.24 32682.84 2010-10-09 02:06:33.000 282 32377.65 130.98 4425.27 32682.91 2010-10-09 02:06:34.000 282 32377.66 130.95 4425.32 32682.83 2010-10-09 02:06:35.000 282 32377.67 130.98 4425.31 32682.91 2010-10-09 02:06:36.000 282 32377.69 130.96 4425.27 32682.85 2010-10-09 02:06:37.000 282 32377.71 130.94 4425.27 32683.02 2010-10-09 02:06:38.000 282 32377.72 130.95 4425.29 32682.78 2010-10-09 02:06:39.000 282 32377.67 130.94 4425.27 32683.03 2010-10-09 02:06:40.000 282 32377.64 130.93 4425.26 32682.91 2010-10-09 02:06:41.000 282 32377.67 130.99 4425.29 32682.93 2010-10-09 02:06:42.000 282 32377.68 130.99 4425.28 32682.96 2010-10-09 02:06:43.000 282 32377.66 130.99 4425.28 32682.83 2010-10-09 02:06:44.000 282 32377.67 130.99 4425.29 32682.86 2010-10-09 02:06:45.000 282 32377.63 130.96 4425.27 32683.06 2010-10-09 02:06:46.000 282 32377.63 130.97 4425.27 32682.91 2010-10-09 02:06:47.000 282 32377.63 130.96 4425.27 32682.88 2010-10-09 02:06:48.000 282 32377.64 130.96 4425.27 32682.92 2010-10-09 02:06:49.000 282 32377.63 130.97 4425.27 32682.93 2010-10-09 02:06:50.000 282 32377.68 130.97 4425.26 32682.97 2010-10-09 02:06:51.000 282 32377.70 130.99 4425.29 32682.92 2010-10-09 02:06:52.000 282 32377.70 130.96 4425.31 32682.83 2010-10-09 02:06:53.000 282 32377.66 130.96 4425.27 32682.88 2010-10-09 02:06:54.000 282 32377.66 130.95 4425.26 32682.92 2010-10-09 02:06:55.000 282 32377.66 130.95 4425.27 32682.88 2010-10-09 02:06:56.000 282 32377.72 130.94 4425.29 32682.96 2010-10-09 02:06:57.000 282 32377.70 130.93 4425.28 32682.94 2010-10-09 02:06:58.000 282 32377.70 130.94 4425.27 32682.89 2010-10-09 02:06:59.000 282 32377.69 130.93 4425.25 32682.90 2010-10-09 02:07:00.000 282 32377.68 130.92 4425.28 32682.87 2010-10-09 02:07:01.000 282 32377.69 130.91 4425.27 32682.96 2010-10-09 02:07:02.000 282 32377.73 130.90 4425.26 32682.94 2010-10-09 02:07:03.000 282 32377.73 130.90 4425.25 32682.97 2010-10-09 02:07:04.000 282 32377.71 130.91 4425.22 32682.93 2010-10-09 02:07:05.000 282 32377.66 130.96 4425.23 32682.99 2010-10-09 02:07:06.000 282 32377.68 130.93 4425.26 32682.96 2010-10-09 02:07:07.000 282 32377.68 130.91 4425.26 32683.00 2010-10-09 02:07:08.000 282 32377.69 130.87 4425.24 32682.88 2010-10-09 02:07:09.000 282 32377.70 130.84 4425.27 32682.93 2010-10-09 02:07:10.000 282 32377.72 130.86 4425.26 32682.97 2010-10-09 02:07:11.000 282 32377.72 130.86 4425.26 32682.88 2010-10-09 02:07:12.000 282 32377.72 130.86 4425.26 32682.93 2010-10-09 02:07:13.000 282 32377.72 130.83 4425.24 32682.86 2010-10-09 02:07:14.000 282 32377.78 130.83 4425.24 32683.01 2010-10-09 02:07:15.000 282 32377.78 130.89 4425.23 32682.99 2010-10-09 02:07:16.000 282 32377.74 130.91 4425.23 32682.98 2010-10-09 02:07:17.000 282 32377.72 130.88 4425.26 32682.92 2010-10-09 02:07:18.000 282 32377.75 130.82 4425.23 32682.96 2010-10-09 02:07:19.000 282 32377.73 130.82 4425.21 32683.11 2010-10-09 02:07:20.000 282 32377.73 130.78 4425.16 32682.95 2010-10-09 02:07:21.000 282 32377.75 130.77 4425.18 32682.97 2010-10-09 02:07:22.000 282 32377.76 130.74 4425.24 32682.91 2010-10-09 02:07:23.000 282 32377.71 130.75 4425.25 32682.96 2010-10-09 02:07:24.000 282 32377.71 130.76 4425.22 32683.00 2010-10-09 02:07:25.000 282 32377.70 130.75 4425.24 32683.02 2010-10-09 02:07:26.000 282 32377.73 130.75 4425.26 32682.95 2010-10-09 02:07:27.000 282 32377.69 130.75 4425.25 32682.94 2010-10-09 02:07:28.000 282 32377.67 130.74 4425.27 32683.01 2010-10-09 02:07:29.000 282 32377.66 130.76 4425.23 32682.93 2010-10-09 02:07:30.000 282 32377.67 130.74 4425.19 32682.91 2010-10-09 02:07:31.000 282 32377.66 130.69 4425.20 32682.96 2010-10-09 02:07:32.000 282 32377.69 130.75 4425.22 32683.04 2010-10-09 02:07:33.000 282 32377.70 130.75 4425.23 32682.96 2010-10-09 02:07:34.000 282 32377.69 130.75 4425.20 32682.95 2010-10-09 02:07:35.000 282 32377.69 130.75 4425.25 32682.96 2010-10-09 02:07:36.000 282 32377.71 130.70 4425.26 32683.00 2010-10-09 02:07:37.000 282 32377.76 130.68 4425.24 32682.94 2010-10-09 02:07:38.000 282 32377.73 130.71 4425.27 32682.94 2010-10-09 02:07:39.000 282 32377.68 130.72 4425.31 32682.95 2010-10-09 02:07:40.000 282 32377.68 130.70 4425.26 32682.96 2010-10-09 02:07:41.000 282 32377.67 130.69 4425.23 32682.95 2010-10-09 02:07:42.000 282 32377.65 130.67 4425.23 32682.96 2010-10-09 02:07:43.000 282 32377.66 130.66 4425.27 32682.96 2010-10-09 02:07:44.000 282 32377.70 130.66 4425.30 32682.98 2010-10-09 02:07:45.000 282 32377.68 130.66 4425.26 32682.96 2010-10-09 02:07:46.000 282 32377.70 130.65 4425.19 32682.95 2010-10-09 02:07:47.000 282 32377.70 130.63 4425.20 32682.90 2010-10-09 02:07:48.000 282 32377.70 130.66 4425.23 32682.97 2010-10-09 02:07:49.000 282 32377.71 130.68 4425.25 32682.97 2010-10-09 02:07:50.000 282 32377.69 130.65 4425.24 32682.86 2010-10-09 02:07:51.000 282 32377.69 130.60 4425.22 32682.85 2010-10-09 02:07:52.000 282 32377.71 130.60 4425.27 32682.97 2010-10-09 02:07:53.000 282 32377.73 130.62 4425.30 32682.87 2010-10-09 02:07:54.000 282 32377.72 130.60 4425.36 32682.95 2010-10-09 02:07:55.000 282 32377.70 130.60 4425.33 32682.91 2010-10-09 02:07:56.000 282 32377.72 130.58 4425.27 32683.01 2010-10-09 02:07:57.000 282 32377.73 130.61 4425.28 32683.02 2010-10-09 02:07:58.000 282 32377.71 130.60 4425.28 32682.93 2010-10-09 02:07:59.000 282 32377.75 130.60 4425.28 32682.96 2010-10-09 02:08:00.000 282 32377.77 130.55 4425.28 32683.03 2010-10-09 02:08:01.000 282 32377.74 130.55 4425.31 32682.95 2010-10-09 02:08:02.000 282 32377.77 130.58 4425.28 32682.99 2010-10-09 02:08:03.000 282 32377.79 130.54 4425.29 32682.96 2010-10-09 02:08:04.000 282 32377.81 130.53 4425.27 32683.02 2010-10-09 02:08:05.000 282 32377.78 130.52 4425.25 32682.92 2010-10-09 02:08:06.000 282 32377.81 130.52 4425.32 32682.97 2010-10-09 02:08:07.000 282 32377.83 130.52 4425.28 32683.12 2010-10-09 02:08:08.000 282 32377.87 130.48 4425.26 32682.94 2010-10-09 02:08:09.000 282 32377.87 130.48 4425.27 32683.04 2010-10-09 02:08:10.000 282 32377.86 130.46 4425.28 32682.99 2010-10-09 02:08:11.000 282 32377.85 130.49 4425.25 32683.03 2010-10-09 02:08:12.000 282 32377.86 130.47 4425.25 32683.01 2010-10-09 02:08:13.000 282 32377.79 130.49 4425.27 32683.06 2010-10-09 02:08:14.000 282 32377.84 130.53 4425.26 32682.97 2010-10-09 02:08:15.000 282 32377.88 130.53 4425.22 32683.09 2010-10-09 02:08:16.000 282 32377.87 130.52 4425.24 32683.01 2010-10-09 02:08:17.000 282 32377.88 130.51 4425.27 32683.05 2010-10-09 02:08:18.000 282 32377.86 130.47 4425.26 32683.05 2010-10-09 02:08:19.000 282 32377.82 130.47 4425.29 32682.95 2010-10-09 02:08:20.000 282 32377.82 130.49 4425.28 32682.97 2010-10-09 02:08:21.000 282 32377.83 130.50 4425.27 32683.11 2010-10-09 02:08:22.000 282 32377.84 130.50 4425.24 32682.96 2010-10-09 02:08:23.000 282 32377.80 130.51 4425.21 32683.01 2010-10-09 02:08:24.000 282 32377.80 130.50 4425.24 32683.11 2010-10-09 02:08:25.000 282 32377.79 130.52 4425.28 32683.04 2010-10-09 02:08:26.000 282 32377.82 130.51 4425.26 32683.08 2010-10-09 02:08:27.000 282 32377.83 130.47 4425.29 32682.99 2010-10-09 02:08:28.000 282 32377.81 130.46 4425.29 32683.03 2010-10-09 02:08:29.000 282 32377.82 130.46 4425.31 32683.06 2010-10-09 02:08:30.000 282 32377.87 130.48 4425.30 32682.97 2010-10-09 02:08:31.000 282 32377.91 130.49 4425.29 32683.04 2010-10-09 02:08:32.000 282 32377.88 130.47 4425.32 32683.12 2010-10-09 02:08:33.000 282 32377.84 130.44 4425.32 32683.11 2010-10-09 02:08:34.000 282 32377.89 130.44 4425.37 32683.05 2010-10-09 02:08:35.000 282 32377.84 130.43 4425.37 32683.04 2010-10-09 02:08:36.000 282 32377.81 130.40 4425.35 32683.14 2010-10-09 02:08:37.000 282 32377.85 130.38 4425.32 32683.05 2010-10-09 02:08:38.000 282 32377.86 130.36 4425.31 32683.02 2010-10-09 02:08:39.000 282 32377.79 130.38 4425.30 32683.06 2010-10-09 02:08:40.000 282 32377.81 130.40 4425.29 32683.00 2010-10-09 02:08:41.000 282 32377.80 130.40 4425.26 32683.13 2010-10-09 02:08:42.000 282 32377.80 130.38 4425.27 32683.03 2010-10-09 02:08:43.000 282 32377.80 130.37 4425.29 32683.08 2010-10-09 02:08:44.000 282 32377.84 130.38 4425.28 32682.93 2010-10-09 02:08:45.000 282 32377.82 130.37 4425.28 32683.13 2010-10-09 02:08:46.000 282 32377.81 130.36 4425.27 32683.12 2010-10-09 02:08:47.000 282 32377.79 130.37 4425.29 32683.04 2010-10-09 02:08:48.000 282 32377.79 130.38 4425.27 32683.04 2010-10-09 02:08:49.000 282 32377.76 130.38 4425.27 32683.06 2010-10-09 02:08:50.000 282 32377.80 130.37 4425.30 32683.03 2010-10-09 02:08:51.000 282 32377.82 130.39 4425.28 32683.03 2010-10-09 02:08:52.000 282 32377.85 130.35 4425.24 32683.06 2010-10-09 02:08:53.000 282 32377.81 130.33 4425.21 32683.08 2010-10-09 02:08:54.000 282 32377.80 130.33 4425.21 32683.03 2010-10-09 02:08:55.000 282 32377.78 130.33 4425.23 32683.05 2010-10-09 02:08:56.000 282 32377.81 130.32 4425.21 32683.07 2010-10-09 02:08:57.000 282 32377.79 130.32 4425.17 32683.06 2010-10-09 02:08:58.000 282 32377.82 130.32 4425.22 32683.06 2010-10-09 02:08:59.000 282 32377.86 130.33 4425.25 32683.09 2010-10-09 02:09:00.000 282 32377.86 130.34 4425.27 32683.06 2010-10-09 02:09:01.000 282 32377.84 130.29 4425.31 32683.08 2010-10-09 02:09:02.000 282 32377.87 130.31 4425.32 32683.05 2010-10-09 02:09:03.000 282 32377.85 130.33 4425.34 32683.04 2010-10-09 02:09:04.000 282 32377.83 130.29 4425.33 32683.10 2010-10-09 02:09:05.000 282 32377.82 130.25 4425.30 32683.19 2010-10-09 02:09:06.000 282 32377.83 130.25 4425.24 32683.05 2010-10-09 02:09:07.000 282 32377.82 130.26 4425.25 32683.13 2010-10-09 02:09:08.000 282 32377.84 130.23 4425.29 32683.05 2010-10-09 02:09:09.000 282 32377.85 130.22 4425.28 32683.11 2010-10-09 02:09:10.000 282 32377.81 130.25 4425.23 32683.09 2010-10-09 02:09:11.000 282 32377.83 130.26 4425.25 32683.03 2010-10-09 02:09:12.000 282 32377.86 130.26 4425.27 32683.10 2010-10-09 02:09:13.000 282 32377.87 130.27 4425.27 32683.10 2010-10-09 02:09:14.000 282 32377.87 130.29 4425.27 32683.13 2010-10-09 02:09:15.000 282 32377.86 130.29 4425.27 32683.11 2010-10-09 02:09:16.000 282 32377.85 130.28 4425.28 32683.06 2010-10-09 02:09:17.000 282 32377.86 130.27 4425.27 32683.05 2010-10-09 02:09:18.000 282 32377.87 130.27 4425.28 32683.04 2010-10-09 02:09:19.000 282 32377.87 130.29 4425.23 32683.08 2010-10-09 02:09:20.000 282 32377.87 130.27 4425.23 32683.07 2010-10-09 02:09:21.000 282 32377.86 130.23 4425.24 32683.10 2010-10-09 02:09:22.000 282 32377.85 130.22 4425.22 32683.06 2010-10-09 02:09:23.000 282 32377.84 130.25 4425.18 32682.93 2010-10-09 02:09:24.000 282 32377.85 130.22 4425.19 32683.06 2010-10-09 02:09:25.000 282 32377.85 130.22 4425.20 32683.08 2010-10-09 02:09:26.000 282 32377.81 130.22 4425.21 32683.17 2010-10-09 02:09:27.000 282 32377.79 130.22 4425.22 32683.01 2010-10-09 02:09:28.000 282 32377.84 130.20 4425.23 32683.10 2010-10-09 02:09:29.000 282 32377.85 130.20 4425.26 32683.10 2010-10-09 02:09:30.000 282 32377.83 130.20 4425.26 32683.11 2010-10-09 02:09:31.000 282 32377.82 130.21 4425.28 32682.98 2010-10-09 02:09:32.000 282 32377.82 130.23 4425.28 32683.01 2010-10-09 02:09:33.000 282 32377.82 130.19 4425.22 32683.07 2010-10-09 02:09:34.000 282 32377.83 130.20 4425.19 32683.11 2010-10-09 02:09:35.000 282 32377.81 130.21 4425.20 32683.02 2010-10-09 02:09:36.000 282 32377.82 130.17 4425.22 32683.07 2010-10-09 02:09:37.000 282 32377.84 130.18 4425.27 32683.12 2010-10-09 02:09:38.000 282 32377.84 130.18 4425.30 32683.07 2010-10-09 02:09:39.000 282 32377.83 130.16 4425.31 32683.00 2010-10-09 02:09:40.000 282 32377.82 130.18 4425.31 32683.00 2010-10-09 02:09:41.000 282 32377.81 130.16 4425.30 32683.03 2010-10-09 02:09:42.000 282 32377.81 130.19 4425.25 32683.10 2010-10-09 02:09:43.000 282 32377.86 130.18 4425.22 32683.07 2010-10-09 02:09:44.000 282 32377.85 130.15 4425.22 32683.10 2010-10-09 02:09:45.000 282 32377.88 130.11 4425.26 32683.10 2010-10-09 02:09:46.000 282 32377.87 130.13 4425.28 32683.15 2010-10-09 02:09:47.000 282 32377.87 130.19 4425.25 32683.03 2010-10-09 02:09:48.000 282 32377.88 130.23 4425.26 32683.11 2010-10-09 02:09:49.000 282 32377.90 130.20 4425.22 32683.06 2010-10-09 02:09:50.000 282 32377.89 130.20 4425.24 32683.08 2010-10-09 02:09:51.000 282 32377.87 130.20 4425.28 32683.10 2010-10-09 02:09:52.000 282 32377.86 130.17 4425.24 32683.12 2010-10-09 02:09:53.000 282 32377.86 130.19 4425.25 32683.14 2010-10-09 02:09:54.000 282 32377.90 130.19 4425.25 32683.11 2010-10-09 02:09:55.000 282 32377.92 130.18 4425.27 32683.02 2010-10-09 02:09:56.000 282 32377.92 130.18 4425.26 32683.15 2010-10-09 02:09:57.000 282 32377.90 130.18 4425.20 32683.14 2010-10-09 02:09:58.000 282 32377.90 130.16 4425.21 32683.09 2010-10-09 02:09:59.000 282 32377.89 130.18 4425.23 32683.11 2010-10-09 02:10:00.000 282 32377.90 130.16 4425.23 32683.13 2010-10-09 02:10:01.000 282 32377.93 130.13 4425.26 32683.23 2010-10-09 02:10:02.000 282 32377.94 130.13 4425.27 32683.12 2010-10-09 02:10:03.000 282 32377.96 130.17 4425.25 32683.16 2010-10-09 02:10:04.000 282 32377.95 130.14 4425.24 32683.08 2010-10-09 02:10:05.000 282 32377.91 130.13 4425.21 32683.12 2010-10-09 02:10:06.000 282 32377.90 130.11 4425.23 32683.19 2010-10-09 02:10:07.000 282 32377.91 130.09 4425.26 32683.09 2010-10-09 02:10:08.000 282 32377.95 130.06 4425.25 32683.20 2010-10-09 02:10:09.000 282 32377.94 130.09 4425.23 32683.08 2010-10-09 02:10:10.000 282 32377.93 130.11 4425.23 32683.16 2010-10-09 02:10:11.000 282 32377.94 130.10 4425.21 32683.21 2010-10-09 02:10:12.000 282 32377.90 130.09 4425.18 32683.13 2010-10-09 02:10:13.000 282 32377.88 130.08 4425.22 32683.11 2010-10-09 02:10:14.000 282 32377.89 130.07 4425.24 32683.14 2010-10-09 02:10:15.000 282 32377.88 130.10 4425.25 32683.18 2010-10-09 02:10:16.000 282 32377.90 130.13 4425.23 32683.08 2010-10-09 02:10:17.000 282 32377.87 130.13 4425.19 32683.21 2010-10-09 02:10:18.000 282 32377.86 130.15 4425.22 32683.13 2010-10-09 02:10:19.000 282 32377.85 130.16 4425.21 32683.17 2010-10-09 02:10:20.000 282 32377.88 130.17 4425.21 32683.13 2010-10-09 02:10:21.000 282 32377.91 130.16 4425.22 32683.10 2010-10-09 02:10:22.000 282 32377.93 130.13 4425.21 32683.16 2010-10-09 02:10:23.000 282 32377.87 130.11 4425.20 32683.04 2010-10-09 02:10:24.000 282 32377.87 130.07 4425.17 32683.11 2010-10-09 02:10:25.000 282 32377.89 130.10 4425.15 32683.05 2010-10-09 02:10:26.000 282 32377.92 130.09 4425.17 32683.16 2010-10-09 02:10:27.000 282 32377.94 130.08 4425.16 32683.15 2010-10-09 02:10:28.000 282 32377.93 130.07 4425.15 32683.16 2010-10-09 02:10:29.000 282 32377.95 130.10 4425.17 32683.14 2010-10-09 02:10:30.000 282 32377.98 130.10 4425.14 32683.15 2010-10-09 02:10:31.000 282 32377.97 130.11 4425.19 32683.16 2010-10-09 02:10:32.000 282 32377.96 130.12 4425.17 32683.18 2010-10-09 02:10:33.000 282 32377.94 130.12 4425.17 32683.18 2010-10-09 02:10:34.000 282 32377.96 130.08 4425.19 32683.25 2010-10-09 02:10:35.000 282 32377.97 130.10 4425.17 32683.10 2010-10-09 02:10:36.000 282 32377.95 130.09 4425.17 32683.16 2010-10-09 02:10:37.000 282 32377.95 130.11 4425.19 32683.15 2010-10-09 02:10:38.000 282 32377.97 130.11 4425.18 32683.05 2010-10-09 02:10:39.000 282 32377.94 130.09 4425.15 32683.22 2010-10-09 02:10:40.000 282 32377.95 130.06 4425.16 32683.12 2010-10-09 02:10:41.000 282 32377.98 130.10 4425.17 32683.15 2010-10-09 02:10:42.000 282 32378.00 130.09 4425.20 32683.24 2010-10-09 02:10:43.000 282 32378.00 130.08 4425.18 32683.15 2010-10-09 02:10:44.000 282 32377.95 130.10 4425.15 32683.20 2010-10-09 02:10:45.000 282 32377.94 130.12 4425.14 32683.14 2010-10-09 02:10:46.000 282 32377.95 130.07 4425.16 32683.13 2010-10-09 02:10:47.000 282 32377.97 130.07 4425.18 32683.21 2010-10-09 02:10:48.000 282 32377.97 130.08 4425.16 32683.13 2010-10-09 02:10:49.000 282 32377.95 130.11 4425.15 32683.23 2010-10-09 02:10:50.000 282 32377.95 130.10 4425.17 32683.07 2010-10-09 02:10:51.000 282 32377.96 130.12 4425.19 32683.10 2010-10-09 02:10:52.000 282 32377.96 130.13 4425.19 32683.14 2010-10-09 02:10:53.000 282 32377.92 130.12 4425.22 32683.20 2010-10-09 02:10:54.000 282 32377.92 130.10 4425.19 32683.20 2010-10-09 02:10:55.000 282 32377.92 130.13 4425.15 32683.18 2010-10-09 02:10:56.000 282 32377.92 130.09 4425.14 32683.19 2010-10-09 02:10:57.000 282 32377.92 130.09 4425.17 32683.22 2010-10-09 02:10:58.000 282 32377.95 130.06 4425.16 32683.16 2010-10-09 02:10:59.000 282 32377.91 130.04 4425.14 32683.13 2010-10-09 02:11:00.000 282 32377.92 130.09 4425.16 32683.26 2010-10-09 02:11:01.000 282 32377.94 130.13 4425.19 32683.14 2010-10-09 02:11:02.000 282 32377.95 130.13 4425.18 32683.16 2010-10-09 02:11:03.000 282 32377.95 130.10 4425.15 32683.24 2010-10-09 02:11:04.000 282 32377.94 130.09 4425.15 32683.14 2010-10-09 02:11:05.000 282 32377.94 130.12 4425.19 32683.16 2010-10-09 02:11:06.000 282 32377.94 130.08 4425.21 32683.22 2010-10-09 02:11:07.000 282 32377.95 130.08 4425.22 32683.18 2010-10-09 02:11:08.000 282 32377.97 130.06 4425.22 32683.10 2010-10-09 02:11:09.000 282 32377.95 130.05 4425.21 32683.22 2010-10-09 02:11:10.000 282 32377.93 130.07 4425.23 32683.20 2010-10-09 02:11:11.000 282 32377.94 130.09 4425.22 32683.17 2010-10-09 02:11:12.000 282 32377.94 130.07 4425.19 32683.20 2010-10-09 02:11:13.000 282 32377.94 130.01 4425.20 32683.23 2010-10-09 02:11:14.000 282 32377.93 130.03 4425.20 32683.25 2010-10-09 02:11:15.000 282 32377.93 130.03 4425.22 32683.11 2010-10-09 02:11:16.000 282 32377.90 130.06 4425.20 32683.12 2010-10-09 02:11:17.000 282 32377.93 130.08 4425.19 32683.23 2010-10-09 02:11:18.000 282 32377.96 130.06 4425.23 32683.22 2010-10-09 02:11:19.000 282 32377.98 130.04 4425.27 32683.14 2010-10-09 02:11:20.000 282 32378.02 130.06 4425.26 32683.28 2010-10-09 02:11:21.000 282 32377.96 130.09 4425.24 32683.16 2010-10-09 02:11:22.000 282 32377.96 130.08 4425.26 32683.21 2010-10-09 02:11:23.000 282 32377.96 130.07 4425.26 32683.04 2010-10-09 02:11:24.000 282 32377.95 130.07 4425.23 32683.26 2010-10-09 02:11:25.000 282 32377.91 130.06 4425.26 32683.19 2010-10-09 02:11:26.000 282 32377.91 130.06 4425.22 32683.21 2010-10-09 02:11:27.000 282 32377.94 130.04 4425.20 32683.23 2010-10-09 02:11:28.000 282 32377.95 130.04 4425.19 32683.17 2010-10-09 02:11:29.000 282 32377.93 130.06 4425.18 32683.18 2010-10-09 02:11:30.000 282 32377.98 130.08 4425.19 32683.16 2010-10-09 02:11:31.000 282 32377.97 130.09 4425.17 32683.25 2010-10-09 02:11:32.000 282 32377.98 130.08 4425.16 32683.15 2010-10-09 02:11:33.000 282 32377.99 130.09 4425.19 32683.22 2010-10-09 02:11:34.000 282 32377.97 130.06 4425.18 32683.31 2010-10-09 02:11:35.000 282 32377.94 130.06 4425.18 32683.18 2010-10-09 02:11:36.000 282 32377.95 130.04 4425.20 32683.16 2010-10-09 02:11:37.000 282 32377.95 130.05 4425.20 32683.15 2010-10-09 02:11:38.000 282 32377.93 130.05 4425.21 32683.26 2010-10-09 02:11:39.000 282 32377.90 130.03 4425.24 32683.23 2010-10-09 02:11:40.000 282 32377.88 130.02 4425.24 32683.24 2010-10-09 02:11:41.000 282 32377.83 130.06 4425.22 32683.18 2010-10-09 02:11:42.000 282 32377.87 130.02 4425.24 32683.22 2010-10-09 02:11:43.000 282 32377.88 130.00 4425.23 32683.21 2010-10-09 02:11:44.000 282 32377.92 130.01 4425.22 32683.16 2010-10-09 02:11:45.000 282 32377.94 130.06 4425.25 32683.22 2010-10-09 02:11:46.000 282 32377.98 130.06 4425.22 32683.21 2010-10-09 02:11:47.000 282 32377.99 130.05 4425.17 32683.26 2010-10-09 02:11:48.000 282 32377.97 130.06 4425.18 32683.28 2010-10-09 02:11:49.000 282 32377.98 130.05 4425.16 32683.16 2010-10-09 02:11:50.000 282 32378.02 130.07 4425.13 32683.35 2010-10-09 02:11:51.000 282 32378.02 130.05 4425.15 32683.14 2010-10-09 02:11:52.000 282 32378.04 130.06 4425.17 32683.26 2010-10-09 02:11:53.000 282 32378.03 130.06 4425.17 32683.31 2010-10-09 02:11:54.000 282 32378.05 130.06 4425.19 32683.27 2010-10-09 02:11:55.000 282 32378.04 130.05 4425.13 32683.26 2010-10-09 02:11:56.000 282 32378.04 130.06 4425.15 32683.30 2010-10-09 02:11:57.000 282 32378.04 130.07 4425.15 32683.31 2010-10-09 02:11:58.000 282 32378.02 130.07 4425.13 32683.32 2010-10-09 02:11:59.000 282 32378.02 130.05 4425.14 32683.38 2010-10-09 02:12:00.000 282 32378.06 130.07 4425.15 32683.32 2010-10-09 02:12:01.000 282 32378.02 130.04 4425.15 32683.34 2010-10-09 02:12:02.000 282 32378.01 130.05 4425.11 32683.38 2010-10-09 02:12:03.000 282 32378.03 130.09 4425.15 32683.33 2010-10-09 02:12:04.000 282 32378.06 130.09 4425.20 32683.28 2010-10-09 02:12:05.000 282 32378.08 130.06 4425.18 32683.33 2010-10-09 02:12:06.000 282 32378.11 130.04 4425.11 32683.41 2010-10-09 02:12:07.000 282 32378.08 130.04 4425.12 32683.28 2010-10-09 02:12:08.000 282 32378.09 130.03 4425.18 32683.37 2010-10-09 02:12:09.000 282 32378.08 130.04 4425.17 32683.32 2010-10-09 02:12:10.000 282 32378.11 130.05 4425.16 32683.43 2010-10-09 02:12:11.000 282 32378.14 130.06 4425.17 32683.36 2010-10-09 02:12:12.000 282 32378.13 130.04 4425.16 32683.33 2010-10-09 02:12:13.000 282 32378.11 130.06 4425.13 32683.35 2010-10-09 02:12:14.000 282 32378.08 130.05 4425.14 32683.38 2010-10-09 02:12:15.000 282 32378.08 130.05 4425.19 32683.36 2010-10-09 02:12:16.000 282 32378.12 130.05 4425.18 32683.34 2010-10-09 02:12:17.000 282 32378.15 130.09 4425.17 32683.33 2010-10-09 02:12:18.000 282 32378.13 130.12 4425.16 32683.45 2010-10-09 02:12:19.000 282 32378.12 130.10 4425.15 32683.32 2010-10-09 02:12:20.000 282 32378.12 130.09 4425.15 32683.45 2010-10-09 02:12:21.000 282 32378.11 130.08 4425.15 32683.38 2010-10-09 02:12:22.000 282 32378.12 130.04 4425.15 32683.37 2010-10-09 02:12:23.000 282 32378.13 130.03 4425.14 32683.32 2010-10-09 02:12:24.000 282 32378.16 130.06 4425.16 32683.33 2010-10-09 02:12:25.000 282 32378.13 130.11 4425.19 32683.41 2010-10-09 02:12:26.000 282 32378.16 130.10 4425.13 32683.33 2010-10-09 02:12:27.000 282 32378.17 130.14 4425.13 32683.39 2010-10-09 02:12:28.000 282 32378.17 130.14 4425.10 32683.34 2010-10-09 02:12:29.000 282 32378.19 130.14 4425.11 32683.38 2010-10-09 02:12:30.000 282 32378.17 130.15 4425.17 32683.25 2010-10-09 02:12:31.000 282 32378.13 130.16 4425.18 32683.39 2010-10-09 02:12:32.000 282 32378.08 130.12 4425.17 32683.36 2010-10-09 02:12:33.000 282 32378.08 130.11 4425.17 32683.39 2010-10-09 02:12:34.000 282 32378.08 130.12 4425.13 32683.32 2010-10-09 02:12:35.000 282 32378.06 130.14 4425.12 32683.42 2010-10-09 02:12:36.000 282 32378.06 130.15 4425.13 32683.34 2010-10-09 02:12:37.000 282 32378.07 130.18 4425.15 32683.34 2010-10-09 02:12:38.000 282 32378.09 130.17 4425.15 32683.39 2010-10-09 02:12:39.000 282 32378.08 130.16 4425.15 32683.32 2010-10-09 02:12:40.000 282 32378.06 130.13 4425.09 32683.31 2010-10-09 02:12:41.000 282 32378.05 130.16 4425.12 32683.30 2010-10-09 02:12:42.000 282 32378.04 130.17 4425.13 32683.34 2010-10-09 02:12:43.000 282 32378.01 130.10 4425.12 32683.31 2010-10-09 02:12:44.000 282 32378.04 130.08 4425.14 32683.27 2010-10-09 02:12:45.000 282 32378.09 130.12 4425.15 32683.29 2010-10-09 02:12:46.000 282 32378.06 130.12 4425.11 32683.26 2010-10-09 02:12:47.000 282 32378.07 130.08 4425.16 32683.29 2010-10-09 02:12:48.000 282 32378.13 130.09 4425.17 32683.35 2010-10-09 02:12:49.000 282 32378.10 130.08 4425.20 32683.33 2010-10-09 02:12:50.000 282 32378.05 130.09 4425.19 32683.31 2010-10-09 02:12:51.000 282 32378.04 130.05 4425.16 32683.25 2010-10-09 02:12:52.000 282 32378.06 130.04 4425.18 32683.36 2010-10-09 02:12:53.000 282 32378.04 130.04 4425.18 32683.21 2010-10-09 02:12:54.000 282 32378.07 130.01 4425.18 32683.43 2010-10-09 02:12:55.000 282 32378.06 130.05 4425.19 32683.25 2010-10-09 02:12:56.000 282 32378.10 130.02 4425.18 32683.37 2010-10-09 02:12:57.000 282 32378.11 130.00 4425.19 32683.31 2010-10-09 02:12:58.000 282 32378.14 130.03 4425.23 32683.35 2010-10-09 02:12:59.000 282 32378.15 130.06 4425.18 32683.39 2010-10-09 02:13:00.000 282 32378.17 130.07 4425.15 32683.37 2010-10-09 02:13:01.000 282 32378.16 130.05 4425.23 32683.30 2010-10-09 02:13:02.000 282 32378.15 130.02 4425.24 32683.35 2010-10-09 02:13:03.000 282 32378.08 130.04 4425.24 32683.36 2010-10-09 02:13:04.000 282 32378.11 130.02 4425.19 32683.40 2010-10-09 02:13:05.000 282 32378.15 130.04 4425.20 32683.34 2010-10-09 02:13:06.000 282 32378.19 130.03 4425.16 32683.30 2010-10-09 02:13:07.000 282 32378.15 130.00 4425.12 32683.29 2010-10-09 02:13:08.000 282 32378.13 130.04 4425.10 32683.37 2010-10-09 02:13:09.000 282 32378.12 130.05 4425.09 32683.30 2010-10-09 02:13:10.000 282 32378.10 130.03 4425.12 32683.41 2010-10-09 02:13:11.000 282 32378.08 130.05 4425.13 32683.33 2010-10-09 02:13:12.000 282 32378.07 130.05 4425.14 32683.31 2010-10-09 02:13:13.000 282 32378.06 130.08 4425.13 32683.32 2010-10-09 02:13:14.000 282 32378.06 130.03 4425.09 32683.26 2010-10-09 02:13:15.000 282 32378.05 129.98 4425.07 32683.33 2010-10-09 02:13:16.000 282 32378.04 129.99 4425.13 32683.28 2010-10-09 02:13:17.000 282 32377.99 130.02 4425.11 32683.17 2010-10-09 02:13:18.000 282 32377.94 130.02 4425.14 32683.32 2010-10-09 02:13:19.000 282 32377.95 130.02 4425.08 32683.23 2010-10-09 02:13:20.000 282 32377.96 130.05 4425.07 32683.19 2010-10-09 02:13:21.000 282 32377.95 130.06 4425.09 32683.25 2010-10-09 02:13:22.000 282 32377.96 130.03 4425.09 32683.25 2010-10-09 02:13:23.000 282 32377.92 130.03 4425.08 32683.15 2010-10-09 02:13:24.000 282 32377.91 130.01 4425.07 32683.23 2010-10-09 02:13:25.000 282 32377.89 130.01 4425.03 32683.18 2010-10-09 02:13:26.000 282 32377.92 130.01 4425.05 32683.21 2010-10-09 02:13:27.000 282 32377.89 130.04 4425.05 32683.15 2010-10-09 02:13:28.000 282 32377.88 130.07 4425.03 32683.15 2010-10-09 02:13:29.000 282 32377.88 130.08 4425.01 32683.12 2010-10-09 02:13:30.000 282 32377.89 130.06 4425.05 32683.16 2010-10-09 02:13:31.000 282 32377.86 130.05 4425.02 32683.17 2010-10-09 02:13:32.000 282 32377.86 130.01 4424.99 32683.14 2010-10-09 02:13:33.000 282 32377.84 130.00 4425.02 32683.09 2010-10-09 02:13:34.000 282 32377.81 129.98 4425.02 32683.05 2010-10-09 02:13:35.000 282 32377.81 130.03 4425.04 32683.01 2010-10-09 02:13:36.000 282 32377.81 130.05 4425.05 32683.16 2010-10-09 02:13:37.000 282 32377.79 130.04 4425.01 32683.15 2010-10-09 02:13:38.000 282 32377.78 129.99 4425.02 32683.07 2010-10-09 02:13:39.000 282 32377.77 129.99 4425.02 32683.15 2010-10-09 02:13:40.000 282 32377.82 130.01 4425.06 32683.04 2010-10-09 02:13:41.000 282 32377.83 130.02 4425.05 32683.14 2010-10-09 02:13:42.000 282 32377.80 130.01 4425.03 32683.14 2010-10-09 02:13:43.000 282 32377.75 130.00 4425.04 32683.11 2010-10-09 02:13:44.000 282 32377.76 130.02 4425.02 32683.06 2010-10-09 02:13:45.000 282 32377.80 130.04 4425.00 32683.16 2010-10-09 02:13:46.000 282 32377.81 129.99 4424.95 32683.15 2010-10-09 02:13:47.000 282 32377.80 129.99 4425.02 32683.08 2010-10-09 02:13:48.000 282 32377.83 129.99 4425.01 32683.07 2010-10-09 02:13:49.000 282 32377.80 129.96 4424.99 32683.13 2010-10-09 02:13:50.000 282 32377.85 129.95 4424.97 32683.16 2010-10-09 02:13:51.000 282 32377.82 130.00 4425.01 32683.11 2010-10-09 02:13:52.000 282 32377.88 130.01 4425.02 32683.12 2010-10-09 02:13:53.000 282 32377.88 129.99 4425.02 32683.21 2010-10-09 02:13:54.000 282 32377.90 129.98 4425.02 32683.19 2010-10-09 02:13:55.000 282 32377.87 129.99 4425.03 32683.19 2010-10-09 02:13:56.000 282 32377.85 130.03 4425.01 32683.22 2010-10-09 02:13:57.000 282 32377.84 130.02 4424.98 32683.15 2010-10-09 02:13:58.000 282 32377.86 130.01 4425.02 32683.21 2010-10-09 02:13:59.000 282 32377.83 130.02 4425.04 32683.18 2010-10-09 02:14:00.000 282 32377.80 130.01 4425.04 32683.12 2010-10-09 02:14:01.000 282 32377.84 130.05 4425.04 32683.10 2010-10-09 02:14:02.000 282 32377.83 130.06 4425.07 32683.15 2010-10-09 02:14:03.000 282 32377.83 130.07 4425.07 32683.17 2010-10-09 02:14:04.000 282 32377.84 130.08 4425.11 32683.16 2010-10-09 02:14:05.000 282 32377.82 130.07 4425.12 32683.10 2010-10-09 02:14:06.000 282 32377.85 130.07 4425.11 32683.10 2010-10-09 02:14:07.000 282 32377.84 130.10 4425.11 32683.25 2010-10-09 02:14:08.000 282 32377.86 130.09 4425.08 32683.03 2010-10-09 02:14:09.000 282 32377.87 130.10 4425.09 32683.06 2010-10-09 02:14:10.000 282 32377.83 130.09 4425.08 32683.03 2010-10-09 02:14:11.000 282 32377.83 130.07 4425.05 32683.09 2010-10-09 02:14:12.000 282 32377.85 130.03 4425.07 32683.08 2010-10-09 02:14:13.000 282 32377.85 130.06 4425.08 32683.05 2010-10-09 02:14:14.000 282 32377.87 130.05 4425.02 32682.98 2010-10-09 02:14:15.000 282 32377.84 130.02 4425.06 32683.08 2010-10-09 02:14:16.000 282 32377.81 130.00 4425.10 32683.03 2010-10-09 02:14:17.000 282 32377.77 130.02 4425.06 32683.00 2010-10-09 02:14:18.000 282 32377.77 130.02 4425.06 32683.06 2010-10-09 02:14:19.000 282 32377.76 130.03 4425.10 32682.99 2010-10-09 02:14:20.000 282 32377.78 130.02 4425.09 32682.96 2010-10-09 02:14:21.000 282 32377.74 130.01 4425.07 32682.99 2010-10-09 02:14:22.000 282 32377.74 130.05 4425.15 32683.03 2010-10-09 02:14:23.000 282 32377.74 130.06 4425.10 32683.06 2010-10-09 02:14:24.000 282 32377.74 130.03 4425.12 32682.91 2010-10-09 02:14:25.000 282 32377.72 130.04 4425.10 32683.02 2010-10-09 02:14:26.000 282 32377.73 130.01 4425.10 32682.93 2010-10-09 02:14:27.000 282 32377.74 130.03 4425.17 32683.01 2010-10-09 02:14:28.000 282 32377.77 130.05 4425.21 32682.98 2010-10-09 02:14:29.000 282 32377.75 130.07 4425.18 32683.08 2010-10-09 02:14:30.000 282 32377.74 130.08 4425.14 32683.01 2010-10-09 02:14:31.000 282 32377.72 130.08 4425.16 32682.97 2010-10-09 02:14:32.000 282 32377.74 130.09 4425.18 32683.00 2010-10-09 02:14:33.000 282 32377.75 130.08 4425.16 32683.00 2010-10-09 02:14:34.000 282 32377.76 130.04 4425.10 32683.00 2010-10-09 02:14:35.000 282 32377.74 130.05 4425.08 32683.04 2010-10-09 02:14:36.000 282 32377.78 130.04 4425.09 32683.01 2010-10-09 02:14:37.000 282 32377.76 130.03 4425.08 32682.88 2010-10-09 02:14:38.000 282 32377.76 130.07 4425.13 32683.06 2010-10-09 02:14:39.000 282 32377.76 130.05 4425.17 32682.97 2010-10-09 02:14:40.000 282 32377.77 130.04 4425.13 32683.00 2010-10-09 02:14:41.000 282 32377.79 130.06 4425.10 32683.02 2010-10-09 02:14:42.000 282 32377.78 130.04 4425.12 32682.97 2010-10-09 02:14:43.000 282 32377.74 130.08 4425.09 32682.94 2010-10-09 02:14:44.000 282 32377.78 130.07 4425.12 32683.04 2010-10-09 02:14:45.000 282 32377.77 130.05 4425.16 32683.03 2010-10-09 02:14:46.000 282 32377.76 130.03 4425.17 32682.94 2010-10-09 02:14:47.000 282 32377.77 130.03 4425.18 32682.99 2010-10-09 02:14:48.000 282 32377.80 130.02 4425.21 32683.05 2010-10-09 02:14:49.000 282 32377.80 130.03 4425.20 32683.02 2010-10-09 02:14:50.000 282 32377.77 130.05 4425.19 32683.00 2010-10-09 02:14:51.000 282 32377.75 130.04 4425.17 32683.05 2010-10-09 02:14:52.000 282 32377.77 130.04 4425.15 32682.99 2010-10-09 02:14:53.000 282 32377.77 130.03 4425.17 32682.98 2010-10-09 02:14:54.000 282 32377.77 130.02 4425.15 32682.98 2010-10-09 02:14:55.000 282 32377.76 130.03 4425.13 32683.00 2010-10-09 02:14:56.000 282 32377.77 130.02 4425.11 32683.02 2010-10-09 02:14:57.000 282 32377.77 130.04 4425.10 32683.03 2010-10-09 02:14:58.000 282 32377.76 130.07 4425.12 32683.00 2010-10-09 02:14:59.000 282 32377.78 130.09 4425.18 32682.98 2010-10-09 02:15:00.000 282 32377.74 130.10 4425.13 32682.98 2010-10-09 02:15:01.000 282 32377.74 130.11 4425.11 32682.95 2010-10-09 02:15:02.000 282 32377.73 130.10 4425.08 32683.13 2010-10-09 02:15:03.000 282 32377.70 130.10 4425.10 32682.97 2010-10-09 02:15:04.000 282 32377.74 130.12 4425.13 32683.02 2010-10-09 02:15:05.000 282 32377.74 130.15 4425.10 32682.93 2010-10-09 02:15:06.000 282 32377.72 130.12 4425.13 32682.93 2010-10-09 02:15:07.000 282 32377.72 130.12 4425.14 32683.00 2010-10-09 02:15:08.000 282 32377.71 130.11 4425.13 32682.87 2010-10-09 02:15:09.000 282 32377.70 130.10 4425.11 32683.05 2010-10-09 02:15:10.000 282 32377.71 130.09 4425.08 32682.89 2010-10-09 02:15:11.000 282 32377.67 130.07 4425.10 32683.02 2010-10-09 02:15:12.000 282 32377.72 130.09 4425.12 32682.97 2010-10-09 02:15:13.000 282 32377.70 130.07 4425.10 32682.88 2010-10-09 02:15:14.000 282 32377.69 130.06 4425.12 32682.95 2010-10-09 02:15:15.000 282 32377.70 130.07 4425.12 32682.92 2010-10-09 02:15:16.000 282 32377.72 130.07 4425.11 32682.92 2010-10-09 02:15:17.000 282 32377.66 130.07 4425.12 32682.90 2010-10-09 02:15:18.000 282 32377.70 130.09 4425.15 32682.90 2010-10-09 02:15:19.000 282 32377.70 130.12 4425.13 32682.91 2010-10-09 02:15:20.000 282 32377.68 130.09 4425.11 32682.93 2010-10-09 02:15:21.000 282 32377.65 130.09 4425.10 32682.89 2010-10-09 02:15:22.000 282 32377.66 130.08 4425.10 32682.93 2010-10-09 02:15:23.000 282 32377.68 130.06 4425.10 32682.93 2010-10-09 02:15:24.000 282 32377.67 130.06 4425.07 32682.99 2010-10-09 02:15:25.000 282 32377.68 130.09 4425.10 32683.01 2010-10-09 02:15:26.000 282 32377.69 130.12 4425.08 32682.90 2010-10-09 02:15:27.000 282 32377.66 130.13 4425.06 32682.92 2010-10-09 02:15:28.000 282 32377.70 130.13 4425.07 32683.05 2010-10-09 02:15:29.000 282 32377.68 130.17 4425.09 32682.90 2010-10-09 02:15:30.000 282 32377.70 130.17 4425.09 32683.00 2010-10-09 02:15:31.000 282 32377.73 130.16 4425.10 32683.03 2010-10-09 02:15:32.000 282 32377.72 130.17 4425.09 32682.99 2010-10-09 02:15:33.000 282 32377.67 130.14 4425.10 32683.00 2010-10-09 02:15:34.000 282 32377.71 130.08 4425.09 32683.04 2010-10-09 02:15:35.000 282 32377.72 130.12 4425.12 32683.00 2010-10-09 02:15:36.000 282 32377.74 130.11 4425.14 32682.93 2010-10-09 02:15:37.000 282 32377.75 130.12 4425.12 32683.05 2010-10-09 02:15:38.000 282 32377.74 130.12 4425.08 32683.01 2010-10-09 02:15:39.000 282 32377.75 130.09 4425.09 32683.01 2010-10-09 02:15:40.000 282 32377.79 130.11 4425.10 32682.99 2010-10-09 02:15:41.000 282 32377.76 130.08 4425.14 32683.03 2010-10-09 02:15:42.000 282 32377.77 130.05 4425.07 32682.93 2010-10-09 02:15:43.000 282 32377.75 130.09 4425.07 32682.97 2010-10-09 02:15:44.000 282 32377.75 130.09 4425.11 32682.94 2010-10-09 02:15:45.000 282 32377.79 130.11 4425.10 32683.02 2010-10-09 02:15:46.000 282 32377.76 130.10 4425.11 32683.10 2010-10-09 02:15:47.000 282 32377.73 130.04 4425.09 32682.99 2010-10-09 02:15:48.000 282 32377.74 130.06 4425.07 32682.99 2010-10-09 02:15:49.000 282 32377.74 130.08 4425.11 32682.94 2010-10-09 02:15:50.000 282 32377.73 130.07 4425.11 32682.91 2010-10-09 02:15:51.000 282 32377.72 130.07 4425.13 32682.89 2010-10-09 02:15:52.000 282 32377.73 130.07 4425.13 32682.97 2010-10-09 02:15:53.000 282 32377.68 130.09 4425.10 32682.96 2010-10-09 02:15:54.000 282 32377.70 130.08 4425.11 32682.95 2010-10-09 02:15:55.000 282 32377.70 130.10 4425.07 32682.82 2010-10-09 02:15:56.000 282 32377.69 130.16 4425.10 32682.91 2010-10-09 02:15:57.000 282 32377.70 130.21 4425.13 32682.96 2010-10-09 02:15:58.000 282 32377.74 130.18 4425.10 32682.96 2010-10-09 02:15:59.000 282 32377.73 130.19 4425.11 32682.84 2010-10-09 02:16:00.000 282 32377.73 130.20 4425.08 32682.95 2010-10-09 02:16:01.000 282 32377.71 130.22 4425.05 32682.98 2010-10-09 02:16:02.000 282 32377.74 130.21 4425.07 32682.93 2010-10-09 02:16:03.000 282 32377.75 130.21 4425.08 32682.89 2010-10-09 02:16:04.000 282 32377.76 130.21 4425.07 32682.98 2010-10-09 02:16:05.000 282 32377.76 130.21 4425.07 32682.89 2010-10-09 02:16:06.000 282 32377.75 130.21 4425.06 32682.95 2010-10-09 02:16:07.000 282 32377.78 130.22 4425.07 32682.93 2010-10-09 02:16:08.000 282 32377.81 130.20 4425.07 32682.78 2010-10-09 02:16:09.000 282 32377.79 130.22 4425.10 32682.96 2010-10-09 02:16:10.000 282 32377.78 130.17 4425.11 32682.89 2010-10-09 02:16:11.000 282 32377.75 130.17 4425.13 32683.03 2010-10-09 02:16:12.000 282 32377.76 130.17 4425.16 32682.91 2010-10-09 02:16:13.000 282 32377.73 130.16 4425.13 32682.99 2010-10-09 02:16:14.000 282 32377.71 130.15 4425.15 32682.93 2010-10-09 02:16:15.000 282 32377.71 130.15 4425.10 32682.91 2010-10-09 02:16:16.000 282 32377.70 130.17 4425.08 32682.90 2010-10-09 02:16:17.000 282 32377.75 130.20 4425.11 32682.93 2010-10-09 02:16:18.000 282 32377.73 130.21 4425.10 32682.91 2010-10-09 02:16:19.000 282 32377.71 130.23 4425.09 32682.98 2010-10-09 02:16:20.000 282 32377.73 130.23 4425.11 32682.99 2010-10-09 02:16:21.000 282 32377.72 130.21 4425.09 32682.95 2010-10-09 02:16:22.000 282 32377.71 130.21 4425.12 32682.88 2010-10-09 02:16:23.000 282 32377.70 130.21 4425.11 32682.93 2010-10-09 02:16:24.000 282 32377.70 130.21 4425.09 32682.97 2010-10-09 02:16:25.000 282 32377.71 130.19 4425.08 32682.93 2010-10-09 02:16:26.000 282 32377.69 130.16 4425.08 32682.89 2010-10-09 02:16:27.000 282 32377.70 130.19 4425.09 32682.89 2010-10-09 02:16:28.000 282 32377.66 130.17 4425.10 32682.94 2010-10-09 02:16:29.000 282 32377.65 130.16 4425.10 32683.04 2010-10-09 02:16:30.000 282 32377.67 130.18 4425.10 32682.92 2010-10-09 02:16:31.000 282 32377.69 130.21 4425.14 32682.88 2010-10-09 02:16:32.000 282 32377.70 130.16 4425.08 32682.90 2010-10-09 02:16:33.000 282 32377.70 130.13 4425.09 32682.98 2010-10-09 02:16:34.000 282 32377.70 130.11 4425.09 32682.87 2010-10-09 02:16:35.000 282 32377.67 130.11 4425.09 32682.95 2010-10-09 02:16:36.000 282 32377.65 130.11 4425.10 32682.83 2010-10-09 02:16:37.000 282 32377.67 130.17 4425.13 32682.96 2010-10-09 02:16:38.000 282 32377.65 130.14 4425.12 32683.02 2010-10-09 02:16:39.000 282 32377.63 130.10 4425.11 32682.92 2010-10-09 02:16:40.000 282 32377.67 130.10 4425.12 32682.90 2010-10-09 02:16:41.000 282 32377.67 130.08 4425.08 32682.99 2010-10-09 02:16:42.000 282 32377.67 130.09 4425.10 32682.92 2010-10-09 02:16:43.000 282 32377.70 130.11 4425.08 32682.93 2010-10-09 02:16:44.000 282 32377.71 130.12 4425.08 32682.83 2010-10-09 02:16:45.000 282 32377.70 130.13 4425.04 32682.91 2010-10-09 02:16:46.000 282 32377.71 130.13 4425.04 32682.96 2010-10-09 02:16:47.000 282 32377.68 130.10 4425.03 32682.92 2010-10-09 02:16:48.000 282 32377.67 130.09 4425.00 32682.99 2010-10-09 02:16:49.000 282 32377.65 130.11 4425.04 32682.84 2010-10-09 02:16:50.000 282 32377.65 130.10 4425.00 32682.93 2010-10-09 02:16:51.000 282 32377.67 130.13 4424.97 32682.86 2010-10-09 02:16:52.000 282 32377.69 130.16 4424.97 32682.99 2010-10-09 02:16:53.000 282 32377.68 130.15 4425.02 32682.84 2010-10-09 02:16:54.000 282 32377.69 130.14 4425.02 32682.95 2010-10-09 02:16:55.000 282 32377.65 130.15 4425.00 32682.88 2010-10-09 02:16:56.000 282 32377.65 130.16 4425.04 32682.92 2010-10-09 02:16:57.000 282 32377.64 130.16 4425.03 32682.92 2010-10-09 02:16:58.000 282 32377.65 130.16 4425.03 32682.98 2010-10-09 02:16:59.000 282 32377.63 130.18 4425.06 32682.89 2010-10-09 02:17:00.000 282 32377.64 130.13 4425.10 32683.02 2010-10-09 02:17:01.000 282 32377.65 130.15 4425.10 32682.87 2010-10-09 02:17:02.000 282 32377.64 130.18 4425.10 32682.92 2010-10-09 02:17:03.000 282 32377.64 130.17 4425.12 32682.92 2010-10-09 02:17:04.000 282 32377.66 130.16 4425.11 32682.86 2010-10-09 02:17:05.000 282 32377.67 130.13 4425.08 32682.87 2010-10-09 02:17:06.000 282 32377.72 130.12 4425.08 32682.95 2010-10-09 02:17:07.000 282 32377.73 130.13 4425.07 32682.95 2010-10-09 02:17:08.000 282 32377.71 130.12 4425.06 32683.03 2010-10-09 02:17:09.000 282 32377.71 130.12 4425.05 32682.97 2010-10-09 02:17:10.000 282 32377.71 130.13 4425.05 32682.92 2010-10-09 02:17:11.000 282 32377.70 130.10 4425.08 32682.95 2010-10-09 02:17:12.000 282 32377.72 130.13 4425.03 32682.99 2010-10-09 02:17:13.000 282 32377.73 130.14 4425.03 32682.99 2010-10-09 02:17:14.000 282 32377.69 130.13 4425.03 32683.04 2010-10-09 02:17:15.000 282 32377.65 130.13 4424.99 32682.88 2010-10-09 02:17:16.000 282 32377.67 130.17 4425.02 32682.97 2010-10-09 02:17:17.000 282 32377.69 130.17 4425.03 32682.98 2010-10-09 02:17:18.000 282 32377.72 130.18 4425.07 32682.92 2010-10-09 02:17:19.000 282 32377.74 130.21 4425.11 32683.02 2010-10-09 02:17:20.000 282 32377.75 130.22 4425.10 32682.92 2010-10-09 02:17:21.000 282 32377.71 130.20 4425.10 32683.01 2010-10-09 02:17:22.000 282 32377.72 130.19 4425.03 32682.97 2010-10-09 02:17:23.000 282 32377.68 130.14 4425.07 32682.95 2010-10-09 02:17:24.000 282 32377.67 130.11 4425.10 32683.02 2010-10-09 02:17:25.000 282 32377.66 130.14 4425.08 32682.99 2010-10-09 02:17:26.000 282 32377.69 130.10 4425.09 32682.91 2010-10-09 02:17:27.000 282 32377.71 130.14 4425.08 32682.90 2010-10-09 02:17:28.000 282 32377.67 130.12 4425.10 32682.90 2010-10-09 02:17:29.000 282 32377.67 130.10 4425.08 32682.95 2010-10-09 02:17:30.000 282 32377.66 130.12 4425.09 32682.94 2010-10-09 02:17:31.000 282 32377.67 130.13 4425.14 32682.90 2010-10-09 02:17:32.000 282 32377.69 130.11 4425.10 32682.91 2010-10-09 02:17:33.000 282 32377.70 130.11 4425.08 32682.98 2010-10-09 02:17:34.000 282 32377.71 130.11 4425.05 32683.04 2010-10-09 02:17:35.000 282 32377.71 130.12 4425.03 32682.89 2010-10-09 02:17:36.000 282 32377.72 130.10 4425.01 32683.00 2010-10-09 02:17:37.000 282 32377.68 130.10 4425.01 32683.01 2010-10-09 02:17:38.000 282 32377.68 130.12 4425.04 32682.95 2010-10-09 02:17:39.000 282 32377.69 130.14 4425.08 32682.93 2010-10-09 02:17:40.000 282 32377.71 130.10 4425.07 32683.00 2010-10-09 02:17:41.000 282 32377.71 130.10 4425.10 32682.98 2010-10-09 02:17:42.000 282 32377.67 130.08 4425.10 32682.89 2010-10-09 02:17:43.000 282 32377.71 130.10 4425.11 32682.86 2010-10-09 02:17:44.000 282 32377.74 130.11 4425.12 32682.99 2010-10-09 02:17:45.000 282 32377.72 130.12 4425.09 32682.92 2010-10-09 02:17:46.000 282 32377.73 130.09 4425.10 32682.94 2010-10-09 02:17:47.000 282 32377.70 130.08 4425.12 32682.93 2010-10-09 02:17:48.000 282 32377.68 130.05 4425.10 32682.91 2010-10-09 02:17:49.000 282 32377.74 130.06 4425.14 32683.05 2010-10-09 02:17:50.000 282 32377.73 130.03 4425.08 32682.97 2010-10-09 02:17:51.000 282 32377.74 130.01 4425.07 32682.84 2010-10-09 02:17:52.000 282 32377.75 130.02 4425.08 32682.85 2010-10-09 02:17:53.000 282 32377.72 130.01 4425.09 32683.02 2010-10-09 02:17:54.000 282 32377.73 130.00 4425.11 32682.80 2010-10-09 02:17:55.000 282 32377.71 129.99 4425.10 32683.03 2010-10-09 02:17:56.000 282 32377.70 129.99 4425.08 32682.93 2010-10-09 02:17:57.000 282 32377.69 130.01 4425.07 32682.96 2010-10-09 02:17:58.000 282 32377.71 130.03 4425.09 32682.92 2010-10-09 02:17:59.000 282 32377.72 130.04 4425.09 32682.93 2010-10-09 02:18:00.000 282 32377.69 130.04 4425.09 32682.92 2010-10-09 02:18:01.000 282 32377.70 130.08 4425.13 32682.89 2010-10-09 02:18:02.000 282 32377.72 130.07 4425.13 32682.87 2010-10-09 02:18:03.000 282 32377.73 130.03 4425.14 32682.96 2010-10-09 02:18:04.000 282 32377.72 130.02 4425.14 32682.97 2010-10-09 02:18:05.000 282 32377.71 130.04 4425.09 32682.90 2010-10-09 02:18:06.000 282 32377.73 130.04 4425.07 32682.96 2010-10-09 02:18:07.000 282 32377.71 130.07 4425.10 32682.88 2010-10-09 02:18:08.000 282 32377.69 130.08 4425.07 32682.99 2010-10-09 02:18:09.000 282 32377.73 130.09 4425.14 32682.94 2010-10-09 02:18:10.000 282 32377.73 130.09 4425.20 32682.92 2010-10-09 02:18:11.000 282 32377.74 130.11 4425.15 32682.97 2010-10-09 02:18:12.000 282 32377.72 130.08 4425.10 32683.01 2010-10-09 02:18:13.000 282 32377.71 130.08 4425.09 32682.87 2010-10-09 02:18:14.000 282 32377.71 130.03 4425.10 32682.91 2010-10-09 02:18:15.000 282 32377.70 130.04 4425.10 32682.95 2010-10-09 02:18:16.000 282 32377.72 130.00 4425.12 32682.96 2010-10-09 02:18:17.000 282 32377.70 130.00 4425.10 32682.92 2010-10-09 02:18:18.000 282 32377.67 130.00 4425.10 32682.91 2010-10-09 02:18:19.000 282 32377.67 130.04 4425.10 32682.90 2010-10-09 02:18:20.000 282 32377.66 130.03 4425.07 32682.90 2010-10-09 02:18:21.000 282 32377.65 130.01 4425.09 32682.91 2010-10-09 02:18:22.000 282 32377.67 130.02 4425.10 32682.88 2010-10-09 02:18:23.000 282 32377.65 130.05 4425.07 32682.95 2010-10-09 02:18:24.000 282 32377.68 130.03 4425.08 32682.95 2010-10-09 02:18:25.000 282 32377.69 130.01 4425.09 32682.90 2010-10-09 02:18:26.000 282 32377.66 130.02 4425.04 32682.89 2010-10-09 02:18:27.000 282 32377.70 130.03 4425.05 32682.88 2010-10-09 02:18:28.000 282 32377.71 130.01 4425.08 32682.85 2010-10-09 02:18:29.000 282 32377.68 130.01 4425.11 32682.96 2010-10-09 02:18:30.000 282 32377.71 130.01 4425.07 32682.88 2010-10-09 02:18:31.000 282 32377.74 130.02 4425.07 32682.93 2010-10-09 02:18:32.000 282 32377.75 130.00 4425.12 32682.84 2010-10-09 02:18:33.000 282 32377.73 129.99 4425.13 32682.98 2010-10-09 02:18:34.000 282 32377.72 130.01 4425.11 32682.87 2010-10-09 02:18:35.000 282 32377.72 130.02 4425.14 32682.83 2010-10-09 02:18:36.000 282 32377.70 130.04 4425.16 32682.83 2010-10-09 02:18:37.000 282 32377.72 130.06 4425.15 32682.89 2010-10-09 02:18:38.000 282 32377.71 130.06 4425.11 32682.94 2010-10-09 02:18:39.000 282 32377.73 130.02 4425.11 32682.85 2010-10-09 02:18:40.000 282 32377.73 130.02 4425.09 32682.90 2010-10-09 02:18:41.000 282 32377.72 129.99 4425.10 32682.88 2010-10-09 02:18:42.000 282 32377.72 129.99 4425.09 32682.94 2010-10-09 02:18:43.000 282 32377.68 129.99 4425.12 32682.90 2010-10-09 02:18:44.000 282 32377.64 129.98 4425.14 32682.98 2010-10-09 02:18:45.000 282 32377.63 130.00 4425.14 32682.92 2010-10-09 02:18:46.000 282 32377.65 129.99 4425.09 32682.96 2010-10-09 02:18:47.000 282 32377.66 130.01 4425.14 32682.92 2010-10-09 02:18:48.000 282 32377.69 129.98 4425.14 32682.83 2010-10-09 02:18:49.000 282 32377.69 129.98 4425.13 32682.91 2010-10-09 02:18:50.000 282 32377.69 129.97 4425.16 32682.97 2010-10-09 02:18:51.000 282 32377.71 129.96 4425.12 32682.86 2010-10-09 02:18:52.000 282 32377.71 129.96 4425.11 32682.96 2010-10-09 02:18:53.000 282 32377.75 129.99 4425.13 32682.98 2010-10-09 02:18:54.000 282 32377.79 130.01 4425.14 32682.96 2010-10-09 02:18:55.000 282 32377.74 130.00 4425.14 32682.87 2010-10-09 02:18:56.000 282 32377.77 130.00 4425.17 32683.01 2010-10-09 02:18:57.000 282 32377.78 130.01 4425.16 32682.89 2010-10-09 02:18:58.000 282 32377.76 130.03 4425.10 32682.96 2010-10-09 02:18:59.000 282 32377.73 130.02 4425.12 32683.09 2010-10-09 02:19:00.000 282 32377.75 130.01 4425.17 32682.95 2010-10-09 02:19:01.000 282 32377.74 130.03 4425.19 32682.93 2010-10-09 02:19:02.000 282 32377.75 130.02 4425.16 32683.00 2010-10-09 02:19:03.000 282 32377.72 130.01 4425.11 32682.99 2010-10-09 02:19:04.000 282 32377.74 130.00 4425.12 32682.93 2010-10-09 02:19:05.000 282 32377.70 130.00 4425.12 32682.97 2010-10-09 02:19:06.000 282 32377.71 130.00 4425.12 32682.97 2010-10-09 02:19:07.000 282 32377.75 130.01 4425.09 32682.97 2010-10-09 02:19:08.000 282 32377.77 130.01 4425.03 32682.95 2010-10-09 02:19:09.000 282 32377.79 130.04 4425.06 32682.93 2010-10-09 02:19:10.000 282 32377.80 130.01 4425.07 32683.01 2010-10-09 02:19:11.000 282 32377.80 130.01 4425.07 32682.96 2010-10-09 02:19:12.000 282 32377.83 130.00 4425.09 32682.98 2010-10-09 02:19:13.000 282 32377.81 130.01 4425.07 32683.05 2010-10-09 02:19:14.000 282 32377.81 129.96 4425.06 32682.98 2010-10-09 02:19:15.000 282 32377.81 129.99 4425.12 32682.96 2010-10-09 02:19:16.000 282 32377.84 130.04 4425.11 32683.01 2010-10-09 02:19:17.000 282 32377.86 130.02 4425.10 32682.93 2010-10-09 02:19:18.000 282 32377.85 129.98 4425.08 32683.02 2010-10-09 02:19:19.000 282 32377.84 129.98 4425.12 32683.04 2010-10-09 02:19:20.000 282 32377.88 129.97 4425.14 32683.02 2010-10-09 02:19:21.000 282 32377.84 129.99 4425.12 32683.03 2010-10-09 02:19:22.000 282 32377.86 130.00 4425.12 32683.02 2010-10-09 02:19:23.000 282 32377.85 130.01 4425.14 32683.06 2010-10-09 02:19:24.000 282 32377.87 129.98 4425.12 32683.03 2010-10-09 02:19:25.000 282 32377.87 129.99 4425.14 32683.03 2010-10-09 02:19:26.000 282 32377.90 129.96 4425.11 32683.01 2010-10-09 02:19:27.000 282 32377.88 129.99 4425.12 32682.91 2010-10-09 02:19:28.000 282 32377.89 129.99 4425.09 32682.99 2010-10-09 02:19:29.000 282 32377.89 130.00 4425.06 32683.10 2010-10-09 02:19:30.000 282 32377.88 130.01 4425.07 32682.92 2010-10-09 02:19:31.000 282 32377.80 130.01 4425.06 32683.12 2010-10-09 02:19:32.000 282 32377.82 129.96 4425.04 32683.10 2010-10-09 02:19:33.000 282 32377.86 129.98 4425.07 32682.99 2010-10-09 02:19:34.000 282 32377.86 129.99 4425.08 32683.02 2010-10-09 02:19:35.000 282 32377.85 129.99 4425.08 32683.04 2010-10-09 02:19:36.000 282 32377.86 130.01 4425.10 32683.03 2010-10-09 02:19:37.000 282 32377.84 130.01 4425.09 32683.01 2010-10-09 02:19:38.000 282 32377.81 129.97 4425.10 32683.06 2010-10-09 02:19:39.000 282 32377.83 129.97 4425.10 32683.09 2010-10-09 02:19:40.000 282 32377.81 129.97 4425.05 32683.04 2010-10-09 02:19:41.000 282 32377.83 129.95 4425.06 32683.11 2010-10-09 02:19:42.000 282 32377.83 129.97 4425.06 32682.96 2010-10-09 02:19:43.000 282 32377.79 130.01 4425.08 32682.99 2010-10-09 02:19:44.000 282 32377.84 130.01 4425.08 32683.03 2010-10-09 02:19:45.000 282 32377.82 129.96 4425.07 32683.02 2010-10-09 02:19:46.000 282 32377.82 129.97 4425.05 32683.06 2010-10-09 02:19:47.000 282 32377.84 129.96 4425.06 32683.07 2010-10-09 02:19:48.000 282 32377.81 129.97 4425.06 32683.01 2010-10-09 02:19:49.000 282 32377.81 129.96 4425.08 32683.06 2010-10-09 02:19:50.000 282 32377.86 129.99 4425.07 32683.05 2010-10-09 02:19:51.000 282 32377.88 130.01 4425.07 32683.05 2010-10-09 02:19:52.000 282 32377.84 129.97 4425.09 32683.13 2010-10-09 02:19:53.000 282 32377.84 129.94 4425.10 32683.04 2010-10-09 02:19:54.000 282 32377.83 129.95 4425.11 32683.02 2010-10-09 02:19:55.000 282 32377.83 129.96 4425.08 32683.10 2010-10-09 02:19:56.000 282 32377.83 129.98 4425.06 32683.06 2010-10-09 02:19:57.000 282 32377.82 129.99 4425.07 32683.06 2010-10-09 02:19:58.000 282 32377.85 129.97 4425.07 32682.98 2010-10-09 02:19:59.000 282 32377.79 129.97 4425.07 32683.04 2010-10-09 02:20:00.000 282 32377.79 129.98 4425.05 32683.05 2010-10-09 02:20:01.000 282 32377.79 130.01 4425.04 32683.01 2010-10-09 02:20:02.000 282 32377.81 130.05 4425.05 32683.13 2010-10-09 02:20:03.000 282 32377.83 130.00 4425.05 32683.00 2010-10-09 02:20:04.000 282 32377.85 129.95 4425.00 32683.10 2010-10-09 02:20:05.000 282 32377.84 129.99 4425.02 32683.11 2010-10-09 02:20:06.000 282 32377.87 129.99 4425.06 32682.98 2010-10-09 02:20:07.000 282 32377.86 129.99 4425.08 32683.00 2010-10-09 02:20:08.000 282 32377.86 130.01 4425.05 32683.05 2010-10-09 02:20:09.000 282 32377.84 130.01 4425.03 32683.00 2010-10-09 02:20:10.000 282 32377.86 130.02 4425.05 32683.02 2010-10-09 02:20:11.000 282 32377.87 130.04 4425.03 32683.03 2010-10-09 02:20:12.000 282 32377.89 130.07 4424.98 32682.99 2010-10-09 02:20:13.000 282 32377.83 130.08 4425.01 32683.05 2010-10-09 02:20:14.000 282 32377.83 130.09 4425.04 32683.04 2010-10-09 02:20:15.000 282 32377.84 130.09 4425.04 32683.07 2010-10-09 02:20:16.000 282 32377.85 130.06 4425.01 32682.97 2010-10-09 02:20:17.000 282 32377.84 130.07 4425.03 32682.98 2010-10-09 02:20:18.000 282 32377.88 130.07 4425.02 32683.01 2010-10-09 02:20:19.000 282 32377.86 130.10 4425.03 32683.10 2010-10-09 02:20:20.000 282 32377.84 130.10 4425.03 32683.05 2010-10-09 02:20:21.000 282 32377.85 130.07 4425.00 32683.01 2010-10-09 02:20:22.000 282 32377.87 130.09 4425.03 32682.99 2010-10-09 02:20:23.000 282 32377.88 130.09 4425.02 32683.01 2010-10-09 02:20:24.000 282 32377.89 130.10 4424.95 32683.02 2010-10-09 02:20:25.000 282 32377.86 130.09 4424.96 32682.97 2010-10-09 02:20:26.000 282 32377.84 130.08 4425.00 32683.11 2010-10-09 02:20:27.000 282 32377.83 130.07 4424.99 32683.10 2010-10-09 02:20:28.000 282 32377.81 130.07 4424.96 32682.96 2010-10-09 02:20:29.000 282 32377.81 130.07 4424.98 32683.06 2010-10-09 02:20:30.000 282 32377.81 130.10 4425.01 32682.99 2010-10-09 02:20:31.000 282 32377.82 130.09 4425.00 32683.02 2010-10-09 02:20:32.000 282 32377.86 130.09 4424.98 32683.04 2010-10-09 02:20:33.000 282 32377.85 130.09 4425.01 32682.94 2010-10-09 02:20:34.000 282 32377.82 130.07 4424.99 32683.05 2010-10-09 02:20:35.000 282 32377.81 130.07 4424.99 32683.05 2010-10-09 02:20:36.000 282 32377.83 130.07 4424.99 32682.99 2010-10-09 02:20:37.000 282 32377.77 130.08 4424.98 32683.01 2010-10-09 02:20:38.000 282 32377.76 130.07 4424.98 32683.01 2010-10-09 02:20:39.000 282 32377.78 130.08 4424.98 32683.03 2010-10-09 02:20:40.000 282 32377.80 130.08 4424.97 32683.10 2010-10-09 02:20:41.000 282 32377.79 130.10 4425.03 32683.04 2010-10-09 02:20:42.000 282 32377.78 130.09 4425.01 32682.97 2010-10-09 02:20:43.000 282 32377.80 130.12 4425.03 32683.00 2010-10-09 02:20:44.000 282 32377.83 130.11 4425.01 32683.11 2010-10-09 02:20:45.000 282 32377.84 130.10 4425.02 32683.03 2010-10-09 02:20:46.000 282 32377.82 130.08 4425.01 32683.02 2010-10-09 02:20:47.000 282 32377.80 130.05 4425.02 32682.97 2010-10-09 02:20:48.000 282 32377.84 130.07 4425.03 32683.03 2010-10-09 02:20:49.000 282 32377.86 130.09 4425.01 32682.96 2010-10-09 02:20:50.000 282 32377.86 130.09 4425.03 32683.04 2010-10-09 02:20:51.000 282 32377.84 130.08 4425.00 32683.04 2010-10-09 02:20:52.000 282 32377.83 130.06 4424.97 32683.05 2010-10-09 02:20:53.000 282 32377.83 130.07 4424.92 32683.07 2010-10-09 02:20:54.000 282 32377.81 130.09 4424.92 32682.99 2010-10-09 02:20:55.000 282 32377.81 130.12 4424.98 32683.07 2010-10-09 02:20:56.000 282 32377.80 130.13 4424.98 32683.06 2010-10-09 02:20:57.000 282 32377.82 130.14 4424.98 32682.95 2010-10-09 02:20:58.000 282 32377.82 130.13 4425.03 32682.98 2010-10-09 02:20:59.000 282 32377.78 130.09 4425.05 32683.12 2010-10-09 02:21:00.000 282 32377.81 130.07 4424.99 32683.04 2010-10-09 02:21:01.000 282 32377.83 130.12 4424.99 32683.11 2010-10-09 02:21:02.000 282 32377.83 130.10 4424.99 32683.01 2010-10-09 02:21:03.000 282 32377.81 130.13 4424.96 32683.04 2010-10-09 02:21:04.000 282 32377.85 130.14 4424.95 32683.04 2010-10-09 02:21:05.000 282 32377.83 130.19 4424.98 32683.11 2010-10-09 02:21:06.000 282 32377.87 130.19 4425.01 32683.13 2010-10-09 02:21:07.000 282 32377.86 130.16 4425.02 32683.02 2010-10-09 02:21:08.000 282 32377.90 130.15 4425.01 32683.07 2010-10-09 02:21:09.000 282 32377.90 130.14 4424.99 32683.02 2010-10-09 02:21:10.000 282 32377.90 130.14 4424.98 32683.09 2010-10-09 02:21:11.000 282 32377.88 130.16 4425.00 32683.05 2010-10-09 02:21:12.000 282 32377.91 130.18 4424.97 32683.11 2010-10-09 02:21:13.000 282 32377.92 130.19 4425.01 32683.06 2010-10-09 02:21:14.000 282 32377.93 130.21 4425.01 32683.04 2010-10-09 02:21:15.000 282 32377.93 130.20 4425.02 32683.08 2010-10-09 02:21:16.000 282 32377.93 130.17 4425.00 32683.07 2010-10-09 02:21:17.000 282 32377.94 130.19 4425.00 32683.08 2010-10-09 02:21:18.000 282 32377.96 130.16 4425.05 32683.11 2010-10-09 02:21:19.000 282 32377.93 130.15 4425.06 32683.05 2010-10-09 02:21:20.000 282 32377.94 130.18 4425.05 32683.18 2010-10-09 02:21:21.000 282 32377.92 130.19 4425.00 32683.01 2010-10-09 02:21:22.000 282 32377.92 130.20 4425.02 32683.04 2010-10-09 02:21:23.000 282 32377.94 130.21 4425.05 32683.14 2010-10-09 02:21:24.000 282 32377.96 130.20 4425.06 32683.03 2010-10-09 02:21:25.000 282 32377.95 130.23 4425.06 32683.07 2010-10-09 02:21:26.000 282 32377.94 130.20 4425.03 32683.10 2010-10-09 02:21:27.000 282 32377.89 130.19 4425.03 32683.15 2010-10-09 02:21:28.000 282 32377.90 130.17 4424.98 32683.04 2010-10-09 02:21:29.000 282 32377.93 130.18 4424.99 32683.05 2010-10-09 02:21:30.000 282 32377.93 130.18 4424.98 32683.05 2010-10-09 02:21:31.000 282 32377.90 130.18 4424.99 32683.07 2010-10-09 02:21:32.000 282 32377.94 130.20 4425.02 32683.05 2010-10-09 02:21:33.000 282 32377.93 130.20 4424.98 32683.10 2010-10-09 02:21:34.000 282 32377.91 130.19 4425.00 32683.09 2010-10-09 02:21:35.000 282 32377.90 130.21 4425.01 32683.09 2010-10-09 02:21:36.000 282 32377.90 130.19 4424.98 32683.02 2010-10-09 02:21:37.000 282 32377.91 130.20 4425.01 32682.98 2010-10-09 02:21:38.000 282 32377.91 130.23 4425.05 32683.11 2010-10-09 02:21:39.000 282 32377.91 130.21 4425.02 32683.17 2010-10-09 02:21:40.000 282 32377.93 130.21 4425.02 32683.06 2010-10-09 02:21:41.000 282 32377.91 130.20 4425.06 32683.16 2010-10-09 02:21:42.000 282 32377.91 130.18 4425.04 32683.04 2010-10-09 02:21:43.000 282 32377.91 130.20 4425.01 32683.03 2010-10-09 02:21:44.000 282 32377.89 130.20 4424.99 32683.10 2010-10-09 02:21:45.000 282 32377.87 130.21 4424.94 32683.01 2010-10-09 02:21:46.000 282 32377.86 130.24 4424.93 32683.10 2010-10-09 02:21:47.000 282 32377.88 130.21 4424.96 32682.99 2010-10-09 02:21:48.000 282 32377.88 130.21 4424.99 32683.08 2010-10-09 02:21:49.000 282 32377.89 130.23 4424.98 32683.11 2010-10-09 02:21:50.000 282 32377.87 130.25 4424.99 32682.97 2010-10-09 02:21:51.000 282 32377.86 130.21 4424.98 32683.19 2010-10-09 02:21:52.000 282 32377.87 130.17 4424.96 32682.99 2010-10-09 02:21:53.000 282 32377.86 130.19 4424.98 32683.03 2010-10-09 02:21:54.000 282 32377.85 130.19 4424.96 32683.00 2010-10-09 02:21:55.000 282 32377.85 130.23 4425.01 32683.05 2010-10-09 02:21:56.000 282 32377.88 130.21 4425.00 32683.09 2010-10-09 02:21:57.000 282 32377.86 130.20 4425.00 32683.09 2010-10-09 02:21:58.000 282 32377.83 130.19 4425.07 32682.99 2010-10-09 02:21:59.000 282 32377.80 130.18 4425.07 32683.06 2010-10-09 02:22:00.000 282 32377.79 130.15 4425.04 32683.10 2010-10-09 02:22:01.000 282 32377.75 130.18 4425.01 32683.03 2010-10-09 02:22:02.000 282 32377.79 130.16 4425.03 32683.05 2010-10-09 02:22:03.000 282 32377.79 130.16 4424.99 32682.99 2010-10-09 02:22:04.000 282 32377.81 130.17 4424.99 32683.05 2010-10-09 02:22:05.000 282 32377.80 130.16 4424.97 32683.08 2010-10-09 02:22:06.000 282 32377.77 130.12 4424.99 32683.07 2010-10-09 02:22:07.000 282 32377.80 130.14 4425.02 32683.01 2010-10-09 02:22:08.000 282 32377.82 130.13 4425.02 32683.10 2010-10-09 02:22:09.000 282 32377.84 130.14 4425.04 32683.02 2010-10-09 02:22:10.000 282 32377.83 130.12 4425.07 32683.06 2010-10-09 02:22:11.000 282 32377.85 130.15 4425.06 32683.12 2010-10-09 02:22:12.000 282 32377.85 130.10 4425.05 32683.09 2010-10-09 02:22:13.000 282 32377.88 130.11 4425.06 32682.97 2010-10-09 02:22:14.000 282 32377.86 130.09 4425.03 32683.07 2010-10-09 02:22:15.000 282 32377.91 130.08 4425.04 32682.91 2010-10-09 02:22:16.000 282 32377.91 130.11 4425.04 32683.02 2010-10-09 02:22:17.000 282 32377.86 130.10 4425.04 32683.01 2010-10-09 02:22:18.000 282 32377.81 130.09 4425.05 32682.98 2010-10-09 02:22:19.000 282 32377.79 130.07 4425.07 32683.02 2010-10-09 02:22:20.000 282 32377.81 130.05 4425.09 32682.97 2010-10-09 02:22:21.000 282 32377.81 130.08 4425.11 32683.05 2010-10-09 02:22:22.000 282 32377.84 130.09 4425.10 32683.01 2010-10-09 02:22:23.000 282 32377.84 130.10 4425.09 32683.01 2010-10-09 02:22:24.000 282 32377.86 130.07 4425.09 32682.97 2010-10-09 02:22:25.000 282 32377.84 130.07 4425.04 32683.01 2010-10-09 02:22:26.000 282 32377.82 130.10 4425.06 32682.95 2010-10-09 02:22:27.000 282 32377.79 130.09 4425.08 32682.98 2010-10-09 02:22:28.000 282 32377.80 130.12 4425.09 32683.02 2010-10-09 02:22:29.000 282 32377.79 130.12 4425.08 32683.04 2010-10-09 02:22:30.000 282 32377.80 130.13 4425.04 32682.99 2010-10-09 02:22:31.000 282 32377.85 130.13 4425.05 32683.02 2010-10-09 02:22:32.000 282 32377.86 130.11 4425.06 32682.97 2010-10-09 02:22:33.000 282 32377.88 130.11 4425.03 32683.05 2010-10-09 02:22:34.000 282 32377.87 130.12 4425.02 32682.98 2010-10-09 02:22:35.000 282 32377.87 130.17 4425.04 32682.99 2010-10-09 02:22:36.000 282 32377.87 130.13 4425.05 32683.02 2010-10-09 02:22:37.000 282 32377.88 130.10 4425.08 32682.99 2010-10-09 02:22:38.000 282 32377.88 130.13 4425.03 32682.98 2010-10-09 02:22:39.000 282 32377.84 130.18 4425.04 32683.07 2010-10-09 02:22:40.000 282 32377.85 130.16 4425.03 32682.96 2010-10-09 02:22:41.000 282 32377.84 130.13 4425.05 32682.91 2010-10-09 02:22:42.000 282 32377.82 130.12 4425.03 32682.98 2010-10-09 02:22:43.000 282 32377.84 130.15 4424.99 32682.96 2010-10-09 02:22:44.000 282 32377.86 130.13 4425.04 32683.02 2010-10-09 02:22:45.000 282 32377.83 130.13 4425.03 32683.04 2010-10-09 02:22:46.000 282 32377.83 130.13 4425.02 32682.97 2010-10-09 02:22:47.000 282 32377.80 130.13 4425.00 32682.98 2010-10-09 02:22:48.000 282 32377.81 130.14 4424.96 32682.99 2010-10-09 02:22:49.000 282 32377.81 130.16 4424.96 32683.00 2010-10-09 02:22:50.000 282 32377.83 130.12 4424.96 32683.02 2010-10-09 02:22:51.000 282 32377.83 130.14 4424.98 32682.95 2010-10-09 02:22:52.000 282 32377.87 130.16 4424.99 32683.05 2010-10-09 02:22:53.000 282 32377.86 130.18 4424.98 32682.96 2010-10-09 02:22:54.000 282 32377.84 130.19 4424.94 32683.00 2010-10-09 02:22:55.000 282 32377.79 130.19 4424.94 32682.98 2010-10-09 02:22:56.000 282 32377.82 130.16 4424.94 32683.03 2010-10-09 02:22:57.000 282 32377.82 130.18 4424.97 32683.03 2010-10-09 02:22:58.000 282 32377.81 130.15 4424.99 32682.89 2010-10-09 02:22:59.000 282 32377.79 130.13 4424.95 32682.96 2010-10-09 02:23:00.000 282 32377.81 130.13 4424.97 32682.93 2010-10-09 02:23:01.000 282 32377.81 130.16 4424.96 32683.10 2010-10-09 02:23:02.000 282 32377.79 130.15 4424.95 32683.03 2010-10-09 02:23:03.000 282 32377.76 130.19 4424.96 32682.97 2010-10-09 02:23:04.000 282 32377.80 130.15 4424.99 32682.99 2010-10-09 02:23:05.000 282 32377.83 130.14 4424.98 32683.04 2010-10-09 02:23:06.000 282 32377.86 130.13 4424.99 32682.98 2010-10-09 02:23:07.000 282 32377.85 130.15 4424.99 32683.02 2010-10-09 02:23:08.000 282 32377.83 130.15 4425.01 32682.98 2010-10-09 02:23:09.000 282 32377.85 130.10 4425.01 32683.03 2010-10-09 02:23:10.000 282 32377.85 130.13 4425.01 32683.07 2010-10-09 02:23:11.000 282 32377.82 130.16 4424.99 32682.91 2010-10-09 02:23:12.000 282 32377.80 130.16 4425.00 32683.03 2010-10-09 02:23:13.000 282 32377.80 130.18 4425.02 32683.05 2010-10-09 02:23:14.000 282 32377.79 130.14 4425.01 32683.05 2010-10-09 02:23:15.000 282 32377.77 130.12 4425.02 32682.98 2010-10-09 02:23:16.000 282 32377.78 130.10 4424.97 32683.04 2010-10-09 02:23:17.000 282 32377.81 130.14 4424.96 32683.04 2010-10-09 02:23:18.000 282 32377.79 130.14 4424.99 32682.96 2010-10-09 02:23:19.000 282 32377.74 130.12 4424.97 32682.99 2010-10-09 02:23:20.000 282 32377.78 130.12 4424.98 32682.98 2010-10-09 02:23:21.000 282 32377.80 130.14 4424.92 32683.05 2010-10-09 02:23:22.000 282 32377.82 130.14 4424.98 32682.99 2010-10-09 02:23:23.000 282 32377.85 130.14 4424.98 32682.95 2010-10-09 02:23:24.000 282 32377.85 130.15 4424.98 32682.99 2010-10-09 02:23:25.000 282 32377.84 130.14 4424.98 32682.94 2010-10-09 02:23:26.000 282 32377.84 130.13 4424.98 32683.03 2010-10-09 02:23:27.000 282 32377.83 130.19 4424.98 32683.00 2010-10-09 02:23:28.000 282 32377.82 130.16 4425.01 32682.97 2010-10-09 02:23:29.000 282 32377.75 130.15 4425.01 32682.97 2010-10-09 02:23:30.000 282 32377.79 130.16 4424.97 32682.96 2010-10-09 02:23:31.000 282 32377.81 130.19 4424.97 32682.97 2010-10-09 02:23:32.000 282 32377.79 130.15 4424.99 32682.94 2010-10-09 02:23:33.000 282 32377.82 130.12 4424.99 32682.95 2010-10-09 02:23:34.000 282 32377.81 130.13 4424.98 32683.04 2010-10-09 02:23:35.000 282 32377.81 130.11 4425.00 32682.85 2010-10-09 02:23:36.000 282 32377.81 130.10 4425.01 32682.96 2010-10-09 02:23:37.000 282 32377.79 130.12 4425.00 32682.93 2010-10-09 02:23:38.000 282 32377.81 130.09 4424.99 32682.97 2010-10-09 02:23:39.000 282 32377.78 130.09 4425.02 32682.92 2010-10-09 02:23:40.000 282 32377.75 130.12 4425.05 32682.93 2010-10-09 02:23:41.000 282 32377.74 130.15 4425.04 32683.01 2010-10-09 02:23:42.000 282 32377.77 130.12 4424.98 32682.99 2010-10-09 02:23:43.000 282 32377.80 130.09 4424.98 32682.94 2010-10-09 02:23:44.000 282 32377.80 130.12 4424.95 32682.96 2010-10-09 02:23:45.000 282 32377.78 130.13 4424.92 32682.95 2010-10-09 02:23:46.000 282 32377.77 130.14 4424.97 32682.94 2010-10-09 02:23:47.000 282 32377.78 130.14 4425.01 32682.88 2010-10-09 02:23:48.000 282 32377.80 130.13 4425.02 32682.92 2010-10-09 02:23:49.000 282 32377.76 130.16 4425.01 32682.90 2010-10-09 02:23:50.000 282 32377.76 130.17 4424.99 32682.94 2010-10-09 02:23:51.000 282 32377.77 130.18 4424.97 32682.91 2010-10-09 02:23:52.000 282 32377.76 130.14 4424.98 32682.96 2010-10-09 02:23:53.000 282 32377.76 130.14 4424.92 32682.80 2010-10-09 02:23:54.000 282 32377.74 130.18 4424.93 32682.93 2010-10-09 02:23:55.000 282 32377.72 130.20 4424.91 32682.80 2010-10-09 02:23:56.000 282 32377.75 130.17 4424.93 32682.93 2010-10-09 02:23:57.000 282 32377.71 130.18 4424.92 32682.96 2010-10-09 02:23:58.000 282 32377.70 130.19 4424.91 32682.84 2010-10-09 02:23:59.000 282 32377.70 130.20 4424.90 32682.95 2010-10-09 02:24:00.000 282 32377.70 130.15 4424.97 32682.87 2010-10-09 02:24:01.000 282 32377.69 130.20 4424.96 32682.83 2010-10-09 02:24:02.000 282 32377.69 130.20 4424.98 32682.87 2010-10-09 02:24:03.000 282 32377.66 130.18 4424.98 32682.83 2010-10-09 02:24:04.000 282 32377.64 130.16 4425.02 32682.80 2010-10-09 02:24:05.000 282 32377.65 130.14 4424.98 32682.88 2010-10-09 02:24:06.000 282 32377.63 130.16 4424.98 32682.86 2010-10-09 02:24:07.000 282 32377.60 130.18 4424.98 32682.83 2010-10-09 02:24:08.000 282 32377.62 130.18 4424.92 32682.83 2010-10-09 02:24:09.000 282 32377.65 130.20 4424.95 32682.85 2010-10-09 02:24:10.000 282 32377.64 130.20 4424.99 32682.84 2010-10-09 02:24:11.000 282 32377.62 130.21 4425.03 32682.90 2010-10-09 02:24:12.000 282 32377.63 130.16 4424.99 32682.83 2010-10-09 02:24:13.000 282 32377.65 130.14 4424.94 32682.80 2010-10-09 02:24:14.000 282 32377.64 130.15 4424.94 32682.83 2010-10-09 02:24:15.000 282 32377.63 130.15 4424.91 32682.88 2010-10-09 02:24:16.000 282 32377.64 130.15 4424.97 32682.74 2010-10-09 02:24:17.000 282 32377.63 130.19 4424.98 32682.76 2010-10-09 02:24:18.000 282 32377.62 130.21 4424.99 32682.80 2010-10-09 02:24:19.000 282 32377.62 130.18 4425.01 32682.79 2010-10-09 02:24:20.000 282 32377.64 130.19 4424.94 32682.78 2010-10-09 02:24:21.000 282 32377.62 130.22 4424.94 32682.74 2010-10-09 02:24:22.000 282 32377.62 130.21 4424.96 32682.94 2010-10-09 02:24:23.000 282 32377.64 130.19 4425.00 32682.81 2010-10-09 02:24:24.000 282 32377.64 130.16 4425.05 32682.84 2010-10-09 02:24:25.000 282 32377.64 130.14 4425.03 32682.81 2010-10-09 02:24:26.000 282 32377.66 130.11 4425.03 32682.75 2010-10-09 02:24:27.000 282 32377.65 130.15 4424.99 32682.83 2010-10-09 02:24:28.000 282 32377.65 130.17 4424.99 32682.80 2010-10-09 02:24:29.000 282 32377.64 130.16 4424.99 32682.77 2010-10-09 02:24:30.000 282 32377.65 130.13 4424.94 32682.91 2010-10-09 02:24:31.000 282 32377.65 130.14 4424.93 32682.74 2010-10-09 02:24:32.000 282 32377.65 130.16 4424.95 32682.78 2010-10-09 02:24:33.000 282 32377.66 130.17 4424.96 32682.81 2010-10-09 02:24:34.000 282 32377.65 130.16 4424.94 32682.77 2010-10-09 02:24:35.000 282 32377.64 130.19 4424.92 32682.77 2010-10-09 02:24:36.000 282 32377.67 130.20 4424.94 32682.82 2010-10-09 02:24:37.000 282 32377.67 130.17 4424.94 32682.80 2010-10-09 02:24:38.000 282 32377.66 130.17 4424.94 32682.81 2010-10-09 02:24:39.000 282 32377.63 130.19 4424.90 32682.81 2010-10-09 02:24:40.000 282 32377.69 130.17 4424.90 32682.77 2010-10-09 02:24:41.000 282 32377.66 130.18 4424.93 32682.87 2010-10-09 02:24:42.000 282 32377.65 130.16 4424.93 32682.78 2010-10-09 02:24:43.000 282 32377.67 130.18 4424.97 32682.87 2010-10-09 02:24:44.000 282 32377.65 130.17 4424.93 32682.87 2010-10-09 02:24:45.000 282 32377.65 130.20 4424.90 32682.81 2010-10-09 02:24:46.000 282 32377.65 130.17 4424.93 32682.83 2010-10-09 02:24:47.000 282 32377.67 130.18 4424.94 32682.79 2010-10-09 02:24:48.000 282 32377.69 130.17 4424.93 32682.85 2010-10-09 02:24:49.000 282 32377.68 130.19 4424.91 32682.81 2010-10-09 02:24:50.000 282 32377.67 130.20 4424.90 32682.87 2010-10-09 02:24:51.000 282 32377.63 130.21 4424.95 32682.83 2010-10-09 02:24:52.000 282 32377.67 130.18 4424.91 32682.90 2010-10-09 02:24:53.000 282 32377.67 130.21 4424.91 32682.85 2010-10-09 02:24:54.000 282 32377.66 130.21 4424.90 32682.84 2010-10-09 02:24:55.000 282 32377.65 130.23 4424.92 32682.80 2010-10-09 02:24:56.000 282 32377.66 130.24 4424.94 32682.89 2010-10-09 02:24:57.000 282 32377.71 130.28 4424.94 32682.86 2010-10-09 02:24:58.000 282 32377.70 130.26 4424.90 32682.89 2010-10-09 02:24:59.000 282 32377.69 130.27 4424.93 32682.84 2010-10-09 02:25:00.000 282 32377.64 130.25 4424.96 32682.88 2010-10-09 02:25:01.000 282 32377.65 130.23 4424.95 32682.92 2010-10-09 02:25:02.000 282 32377.72 130.27 4424.94 32682.86 2010-10-09 02:25:03.000 282 32377.72 130.28 4424.95 32682.89 2010-10-09 02:25:04.000 282 32377.75 130.28 4424.92 32682.85 2010-10-09 02:25:05.000 282 32377.73 130.25 4424.86 32682.87 2010-10-09 02:25:06.000 282 32377.77 130.26 4424.88 32682.93 2010-10-09 02:25:07.000 282 32377.78 130.27 4424.94 32682.91 2010-10-09 02:25:08.000 282 32377.77 130.25 4424.92 32682.86 2010-10-09 02:25:09.000 282 32377.78 130.24 4424.93 32682.95 2010-10-09 02:25:10.000 282 32377.79 130.23 4424.95 32682.91 2010-10-09 02:25:11.000 282 32377.79 130.25 4424.99 32682.87 2010-10-09 02:25:12.000 282 32377.79 130.24 4424.98 32682.98 2010-10-09 02:25:13.000 282 32377.78 130.23 4424.96 32682.90 2010-10-09 02:25:14.000 282 32377.76 130.22 4424.96 32682.98 2010-10-09 02:25:15.000 282 32377.77 130.24 4424.95 32682.81 2010-10-09 02:25:16.000 282 32377.78 130.25 4424.98 32682.87 2010-10-09 02:25:17.000 282 32377.78 130.21 4425.02 32683.04 2010-10-09 02:25:18.000 282 32377.80 130.22 4425.01 32682.90 2010-10-09 02:25:19.000 282 32377.80 130.22 4425.03 32682.86 2010-10-09 02:25:20.000 282 32377.81 130.23 4425.02 32683.02 2010-10-09 02:25:21.000 282 32377.81 130.26 4424.98 32682.92 2010-10-09 02:25:22.000 282 32377.82 130.24 4424.96 32683.03 2010-10-09 02:25:23.000 282 32377.80 130.22 4424.98 32682.91 2010-10-09 02:25:24.000 282 32377.82 130.21 4424.92 32682.95 2010-10-09 02:25:25.000 282 32377.85 130.23 4424.92 32682.87 2010-10-09 02:25:26.000 282 32377.83 130.23 4424.93 32682.94 2010-10-09 02:25:27.000 282 32377.83 130.24 4424.94 32682.88 2010-10-09 02:25:28.000 282 32377.86 130.22 4424.92 32682.97 2010-10-09 02:25:29.000 282 32377.84 130.26 4424.94 32682.95 2010-10-09 02:25:30.000 282 32377.84 130.29 4424.96 32682.95 2010-10-09 02:25:31.000 282 32377.82 130.27 4424.94 32682.89 2010-10-09 02:25:32.000 282 32377.83 130.25 4424.93 32682.99 2010-10-09 02:25:33.000 282 32377.81 130.29 4424.94 32682.91 2010-10-09 02:25:34.000 282 32377.79 130.27 4424.92 32682.95 2010-10-09 02:25:35.000 282 32377.77 130.29 4424.93 32683.04 2010-10-09 02:25:36.000 282 32377.80 130.29 4424.97 32682.98 2010-10-09 02:25:37.000 282 32377.79 130.31 4425.02 32682.97 2010-10-09 02:25:38.000 282 32377.83 130.28 4425.03 32682.92 2010-10-09 02:25:39.000 282 32377.82 130.28 4425.00 32682.98 2010-10-09 02:25:40.000 282 32377.86 130.27 4425.01 32682.98 2010-10-09 02:25:41.000 282 32377.87 130.23 4425.02 32682.94 2010-10-09 02:25:42.000 282 32377.83 130.18 4425.02 32682.90 2010-10-09 02:25:43.000 282 32377.79 130.20 4425.02 32682.99 2010-10-09 02:25:44.000 282 32377.80 130.21 4424.99 32682.96 2010-10-09 02:25:45.000 282 32377.86 130.22 4424.98 32682.89 2010-10-09 02:25:46.000 282 32377.85 130.21 4425.02 32682.98 2010-10-09 02:25:47.000 282 32377.87 130.23 4425.00 32682.99 2010-10-09 02:25:48.000 282 32377.85 130.21 4424.98 32682.90 2010-10-09 02:25:49.000 282 32377.82 130.24 4425.01 32682.89 2010-10-09 02:25:50.000 282 32377.87 130.26 4424.97 32682.95 2010-10-09 02:25:51.000 282 32377.85 130.28 4424.96 32683.03 2010-10-09 02:25:52.000 282 32377.86 130.24 4424.98 32683.02 2010-10-09 02:25:53.000 282 32377.86 130.26 4425.00 32682.88 2010-10-09 02:25:54.000 282 32377.86 130.28 4425.00 32683.04 2010-10-09 02:25:55.000 282 32377.84 130.28 4425.02 32682.89 2010-10-09 02:25:56.000 282 32377.86 130.29 4425.04 32682.99 2010-10-09 02:25:57.000 282 32377.85 130.32 4425.01 32683.00 2010-10-09 02:25:58.000 282 32377.82 130.31 4425.02 32682.92 2010-10-09 02:25:59.000 282 32377.83 130.31 4424.98 32682.90 2010-10-09 02:26:00.000 282 32377.80 130.29 4424.95 32683.01 2010-10-09 02:26:01.000 282 32377.78 130.30 4424.97 32682.94 2010-10-09 02:26:02.000 282 32377.80 130.29 4424.99 32682.96 2010-10-09 02:26:03.000 282 32377.81 130.30 4424.98 32683.04 2010-10-09 02:26:04.000 282 32377.80 130.27 4424.98 32682.92 2010-10-09 02:26:05.000 282 32377.80 130.25 4424.98 32682.95 2010-10-09 02:26:06.000 282 32377.81 130.25 4424.99 32682.96 2010-10-09 02:26:07.000 282 32377.80 130.26 4425.01 32682.92 2010-10-09 02:26:08.000 282 32377.79 130.27 4425.01 32682.89 2010-10-09 02:26:09.000 282 32377.78 130.30 4424.97 32683.00 2010-10-09 02:26:10.000 282 32377.74 130.29 4424.98 32683.00 2010-10-09 02:26:11.000 282 32377.76 130.30 4424.97 32682.96 2010-10-09 02:26:12.000 282 32377.75 130.29 4425.00 32682.99 2010-10-09 02:26:13.000 282 32377.75 130.28 4424.99 32682.95 2010-10-09 02:26:14.000 282 32377.76 130.33 4424.94 32682.94 2010-10-09 02:26:15.000 282 32377.75 130.30 4424.94 32682.91 2010-10-09 02:26:16.000 282 32377.74 130.30 4424.99 32682.91 2010-10-09 02:26:17.000 282 32377.74 130.31 4424.99 32682.95 2010-10-09 02:26:18.000 282 32377.74 130.26 4425.01 32682.82 2010-10-09 02:26:19.000 282 32377.73 130.27 4424.99 32682.91 2010-10-09 02:26:20.000 282 32377.72 130.25 4424.99 32683.00 2010-10-09 02:26:21.000 282 32377.71 130.26 4425.00 32682.90 2010-10-09 02:26:22.000 282 32377.75 130.26 4425.03 32682.86 2010-10-09 02:26:23.000 282 32377.70 130.26 4425.06 32682.90 2010-10-09 02:26:24.000 282 32377.68 130.31 4425.02 32682.87 2010-10-09 02:26:25.000 282 32377.70 130.30 4425.04 32682.87 2010-10-09 02:26:26.000 282 32377.71 130.28 4425.02 32682.90 2010-10-09 02:26:27.000 282 32377.68 130.29 4424.99 32682.89 2010-10-09 02:26:28.000 282 32377.70 130.29 4424.99 32682.89 2010-10-09 02:26:29.000 282 32377.67 130.33 4424.99 32682.89 2010-10-09 02:26:30.000 282 32377.65 130.32 4424.97 32682.91 2010-10-09 02:26:31.000 282 32377.66 130.33 4425.00 32682.87 2010-10-09 02:26:32.000 282 32377.68 130.28 4424.99 32682.90 2010-10-09 02:26:33.000 282 32377.65 130.34 4424.99 32682.94 2010-10-09 02:26:34.000 282 32377.66 130.34 4425.03 32682.89 2010-10-09 02:26:35.000 282 32377.67 130.38 4425.04 32682.87 2010-10-09 02:26:36.000 282 32377.69 130.34 4425.02 32682.91 2010-10-09 02:26:37.000 282 32377.71 130.28 4425.00 32682.85 2010-10-09 02:26:38.000 282 32377.66 130.31 4424.98 32682.91 2010-10-09 02:26:39.000 282 32377.63 130.34 4424.98 32682.92 2010-10-09 02:26:40.000 282 32377.64 130.32 4425.00 32682.83 2010-10-09 02:26:41.000 282 32377.64 130.30 4424.97 32682.87 2010-10-09 02:26:42.000 282 32377.63 130.29 4424.98 32682.85 2010-10-09 02:26:43.000 282 32377.63 130.27 4424.99 32682.87 2010-10-09 02:26:44.000 282 32377.61 130.25 4424.98 32682.82 2010-10-09 02:26:45.000 282 32377.62 130.25 4424.98 32682.82 2010-10-09 02:26:46.000 282 32377.63 130.28 4424.99 32682.90 2010-10-09 02:26:47.000 282 32377.61 130.29 4424.99 32682.78 2010-10-09 02:26:48.000 282 32377.61 130.30 4424.99 32682.83 2010-10-09 02:26:49.000 282 32377.62 130.30 4424.99 32682.90 2010-10-09 02:26:50.000 282 32377.65 130.32 4424.97 32682.92 2010-10-09 02:26:51.000 282 32377.63 130.34 4424.99 32682.80 2010-10-09 02:26:52.000 282 32377.65 130.34 4424.97 32682.79 2010-10-09 02:26:53.000 282 32377.65 130.28 4424.97 32682.90 2010-10-09 02:26:54.000 282 32377.69 130.29 4424.99 32682.80 2010-10-09 02:26:55.000 282 32377.65 130.30 4424.99 32682.96 2010-10-09 02:26:56.000 282 32377.66 130.28 4424.99 32682.76 2010-10-09 02:26:57.000 282 32377.65 130.32 4424.99 32682.86 2010-10-09 02:26:58.000 282 32377.69 130.33 4424.97 32682.82 2010-10-09 02:26:59.000 282 32377.68 130.35 4424.98 32682.80 2010-10-09 02:27:00.000 282 32377.65 130.37 4424.92 32682.86 2010-10-09 02:27:01.000 282 32377.62 130.37 4424.90 32682.86 2010-10-09 02:27:02.000 282 32377.65 130.39 4424.91 32682.84 2010-10-09 02:27:03.000 282 32377.67 130.41 4424.90 32682.80 2010-10-09 02:27:04.000 282 32377.63 130.38 4424.88 32682.93 2010-10-09 02:27:05.000 282 32377.64 130.37 4424.92 32682.82 2010-10-09 02:27:06.000 282 32377.69 130.35 4424.94 32682.83 2010-10-09 02:27:07.000 282 32377.68 130.34 4424.92 32682.85 2010-10-09 02:27:08.000 282 32377.64 130.31 4424.93 32682.81 2010-10-09 02:27:09.000 282 32377.63 130.33 4424.93 32682.88 2010-10-09 02:27:10.000 282 32377.63 130.31 4424.94 32682.89 2010-10-09 02:27:11.000 282 32377.63 130.34 4424.97 32682.81 2010-10-09 02:27:12.000 282 32377.64 130.34 4424.98 32682.83 2010-10-09 02:27:13.000 282 32377.63 130.36 4425.00 32682.75 2010-10-09 02:27:14.000 282 32377.64 130.33 4425.02 32682.76 2010-10-09 02:27:15.000 282 32377.67 130.34 4425.00 32682.93 2010-10-09 02:27:16.000 282 32377.66 130.38 4424.94 32682.86 2010-10-09 02:27:17.000 282 32377.63 130.37 4424.92 32682.80 2010-10-09 02:27:18.000 282 32377.64 130.34 4424.93 32682.87 2010-10-09 02:27:19.000 282 32377.71 130.35 4424.95 32682.88 2010-10-09 02:27:20.000 282 32377.67 130.35 4424.95 32682.90 2010-10-09 02:27:21.000 282 32377.66 130.35 4424.95 32682.83 2010-10-09 02:27:22.000 282 32377.69 130.36 4424.96 32682.84 2010-10-09 02:27:23.000 282 32377.69 130.35 4424.93 32682.78 2010-10-09 02:27:24.000 282 32377.71 130.35 4424.91 32682.86 2010-10-09 02:27:25.000 282 32377.72 130.34 4424.98 32682.91 2010-10-09 02:27:26.000 282 32377.69 130.36 4424.96 32682.82 2010-10-09 02:27:27.000 282 32377.71 130.39 4424.95 32682.86 2010-10-09 02:27:28.000 282 32377.70 130.35 4424.98 32682.82 2010-10-09 02:27:29.000 282 32377.68 130.37 4425.01 32682.88 2010-10-09 02:27:30.000 282 32377.67 130.39 4425.00 32682.84 2010-10-09 02:27:31.000 282 32377.68 130.40 4424.96 32682.91 2010-10-09 02:27:32.000 282 32377.73 130.42 4424.94 32682.80 2010-10-09 02:27:33.000 282 32377.73 130.42 4424.98 32682.96 2010-10-09 02:27:34.000 282 32377.73 130.40 4424.99 32682.92 2010-10-09 02:27:35.000 282 32377.71 130.42 4424.96 32682.82 2010-10-09 02:27:36.000 282 32377.71 130.43 4424.99 32682.90 2010-10-09 02:27:37.000 282 32377.71 130.43 4424.98 32682.92 2010-10-09 02:27:38.000 282 32377.73 130.46 4424.96 32682.91 2010-10-09 02:27:39.000 282 32377.69 130.48 4425.00 32682.82 2010-10-09 02:27:40.000 282 32377.68 130.46 4425.01 32682.91 2010-10-09 02:27:41.000 282 32377.68 130.43 4424.96 32682.86 2010-10-09 02:27:42.000 282 32377.68 130.45 4424.94 32682.87 2010-10-09 02:27:43.000 282 32377.71 130.44 4424.97 32682.90 2010-10-09 02:27:44.000 282 32377.72 130.42 4425.00 32682.91 2010-10-09 02:27:45.000 282 32377.70 130.45 4424.97 32682.93 2010-10-09 02:27:46.000 282 32377.70 130.42 4425.02 32682.98 2010-10-09 02:27:47.000 282 32377.67 130.36 4425.01 32682.82 2010-10-09 02:27:48.000 282 32377.70 130.41 4425.00 32682.91 2010-10-09 02:27:49.000 282 32377.69 130.43 4424.98 32682.92 2010-10-09 02:27:50.000 282 32377.70 130.43 4424.97 32682.95 2010-10-09 02:27:51.000 282 32377.68 130.43 4424.95 32682.95 2010-10-09 02:27:52.000 282 32377.70 130.42 4424.90 32682.83 2010-10-09 02:27:53.000 282 32377.72 130.46 4424.92 32682.82 2010-10-09 02:27:54.000 282 32377.70 130.41 4424.91 32682.96 2010-10-09 02:27:55.000 282 32377.69 130.40 4424.91 32682.90 2010-10-09 02:27:56.000 282 32377.73 130.44 4424.97 32682.89 2010-10-09 02:27:57.000 282 32377.70 130.46 4424.98 32682.91 2010-10-09 02:27:58.000 282 32377.71 130.45 4424.96 32682.87 2010-10-09 02:27:59.000 282 32377.70 130.45 4424.93 32682.88 2010-10-09 02:28:00.000 282 32377.76 130.46 4424.94 32682.90 2010-10-09 02:28:01.000 282 32377.76 130.44 4424.95 32682.88 2010-10-09 02:28:02.000 282 32377.77 130.41 4424.95 32682.85 2010-10-09 02:28:03.000 282 32377.74 130.42 4424.93 32682.94 2010-10-09 02:28:04.000 282 32377.72 130.41 4424.90 32682.92 2010-10-09 02:28:05.000 282 32377.72 130.42 4424.88 32682.86 2010-10-09 02:28:06.000 282 32377.75 130.42 4424.90 32682.93 2010-10-09 02:28:07.000 282 32377.77 130.42 4424.91 32682.96 2010-10-09 02:28:08.000 282 32377.76 130.42 4424.91 32682.93 2010-10-09 02:28:09.000 282 32377.75 130.42 4424.90 32682.94 2010-10-09 02:28:10.000 282 32377.73 130.44 4424.91 32682.87 2010-10-09 02:28:11.000 282 32377.73 130.43 4424.90 32682.86 2010-10-09 02:28:12.000 282 32377.71 130.43 4424.90 32682.89 2010-10-09 02:28:13.000 282 32377.71 130.38 4424.85 32683.01 2010-10-09 02:28:14.000 282 32377.73 130.39 4424.84 32682.87 2010-10-09 02:28:15.000 282 32377.72 130.40 4424.86 32682.91 2010-10-09 02:28:16.000 282 32377.73 130.38 4424.87 32682.90 2010-10-09 02:28:17.000 282 32377.74 130.40 4424.87 32682.96 2010-10-09 02:28:18.000 282 32377.76 130.40 4424.89 32682.87 2010-10-09 02:28:19.000 282 32377.77 130.39 4424.90 32682.95 2010-10-09 02:28:20.000 282 32377.74 130.38 4424.91 32682.87 2010-10-09 02:28:21.000 282 32377.71 130.39 4424.90 32682.93 2010-10-09 02:28:22.000 282 32377.73 130.39 4424.87 32682.96 2010-10-09 02:28:23.000 282 32377.72 130.37 4424.87 32682.94 2010-10-09 02:28:24.000 282 32377.74 130.35 4424.88 32682.86 2010-10-09 02:28:25.000 282 32377.74 130.35 4424.90 32682.89 2010-10-09 02:28:26.000 282 32377.74 130.37 4424.94 32682.94 2010-10-09 02:28:27.000 282 32377.77 130.37 4424.93 32682.89 2010-10-09 02:28:28.000 282 32377.74 130.35 4424.93 32682.93 2010-10-09 02:28:29.000 282 32377.70 130.34 4424.94 32682.90 2010-10-09 02:28:30.000 282 32377.70 130.34 4424.92 32682.89 2010-10-09 02:28:31.000 282 32377.68 130.38 4424.95 32682.92 2010-10-09 02:28:32.000 282 32377.70 130.31 4424.94 32682.90 2010-10-09 02:28:33.000 282 32377.72 130.33 4424.93 32682.90 2010-10-09 02:28:34.000 282 32377.74 130.33 4424.95 32682.94 2010-10-09 02:28:35.000 282 32377.73 130.32 4424.96 32682.82 2010-10-09 02:28:36.000 282 32377.76 130.34 4424.91 32682.98 2010-10-09 02:28:37.000 282 32377.73 130.30 4424.89 32682.86 2010-10-09 02:28:38.000 282 32377.75 130.34 4424.90 32682.81 2010-10-09 02:28:39.000 282 32377.73 130.33 4424.93 32682.85 2010-10-09 02:28:40.000 282 32377.70 130.30 4424.93 32682.90 2010-10-09 02:28:41.000 282 32377.69 130.30 4424.93 32682.88 2010-10-09 02:28:42.000 282 32377.74 130.32 4424.91 32682.88 2010-10-09 02:28:43.000 282 32377.74 130.32 4424.88 32682.85 2010-10-09 02:28:44.000 282 32377.73 130.31 4424.89 32682.86 2010-10-09 02:28:45.000 282 32377.72 130.29 4424.89 32682.79 2010-10-09 02:28:46.000 282 32377.73 130.30 4424.91 32682.83 2010-10-09 02:28:47.000 282 32377.69 130.30 4424.94 32682.80 2010-10-09 02:28:48.000 282 32377.68 130.31 4424.94 32682.80 2010-10-09 02:28:49.000 282 32377.65 130.32 4424.95 32682.86 2010-10-09 02:28:50.000 282 32377.69 130.31 4424.92 32682.83 2010-10-09 02:28:51.000 282 32377.67 130.35 4424.94 32682.89 2010-10-09 02:28:52.000 282 32377.63 130.31 4424.97 32682.88 2010-10-09 02:28:53.000 282 32377.61 130.31 4424.94 32682.81 2010-10-09 02:28:54.000 282 32377.63 130.33 4424.98 32682.90 2010-10-09 02:28:55.000 282 32377.66 130.34 4424.94 32682.81 2010-10-09 02:28:56.000 282 32377.67 130.32 4424.90 32682.82 2010-10-09 02:28:57.000 282 32377.65 130.37 4424.94 32682.85 2010-10-09 02:28:58.000 282 32377.65 130.36 4424.89 32682.88 2010-10-09 02:28:59.000 282 32377.62 130.34 4424.86 32682.81 2010-10-09 02:29:00.000 282 32377.64 130.33 4424.85 32682.80 2010-10-09 02:29:01.000 282 32377.59 130.30 4424.87 32682.87 2010-10-09 02:29:02.000 282 32377.59 130.29 4424.88 32682.84 2010-10-09 02:29:03.000 282 32377.62 130.31 4424.90 32682.83 2010-10-09 02:29:04.000 282 32377.64 130.31 4424.88 32682.92 2010-10-09 02:29:05.000 282 32377.61 130.32 4424.91 32682.83 2010-10-09 02:29:06.000 282 32377.61 130.34 4424.91 32682.83 2010-10-09 02:29:07.000 282 32377.66 130.33 4424.91 32682.82 2010-10-09 02:29:08.000 282 32377.66 130.31 4424.89 32682.75 2010-10-09 02:29:09.000 282 32377.68 130.29 4424.90 32682.82 2010-10-09 02:29:10.000 282 32377.69 130.30 4424.91 32682.86 2010-10-09 02:29:11.000 282 32377.67 130.30 4424.89 32682.92 2010-10-09 02:29:12.000 282 32377.69 130.29 4424.94 32682.80 2010-10-09 02:29:13.000 282 32377.68 130.30 4424.93 32682.90 2010-10-09 02:29:14.000 282 32377.62 130.35 4424.90 32682.87 2010-10-09 02:29:15.000 282 32377.63 130.36 4424.91 32682.71 2010-10-09 02:29:16.000 282 32377.67 130.34 4424.93 32682.80 2010-10-09 02:29:17.000 282 32377.66 130.33 4424.90 32682.83 2010-10-09 02:29:18.000 282 32377.64 130.31 4424.90 32682.94 2010-10-09 02:29:19.000 282 32377.65 130.29 4424.91 32682.83 2010-10-09 02:29:20.000 282 32377.67 130.28 4424.90 32682.88 2010-10-09 02:29:21.000 282 32377.70 130.31 4424.95 32682.81 2010-10-09 02:29:22.000 282 32377.70 130.32 4424.90 32682.77 2010-10-09 02:29:23.000 282 32377.68 130.29 4424.90 32682.89 2010-10-09 02:29:24.000 282 32377.68 130.30 4424.92 32682.79 2010-10-09 02:29:25.000 282 32377.72 130.28 4424.88 32682.84 2010-10-09 02:29:26.000 282 32377.70 130.29 4424.89 32682.76 2010-10-09 02:29:27.000 282 32377.71 130.32 4424.90 32682.82 2010-10-09 02:29:28.000 282 32377.71 130.27 4424.91 32682.80 2010-10-09 02:29:29.000 282 32377.71 130.27 4424.93 32682.90 2010-10-09 02:29:30.000 282 32377.68 130.28 4424.90 32682.80 2010-10-09 02:29:31.000 282 32377.69 130.30 4424.90 32682.81 2010-10-09 02:29:32.000 282 32377.67 130.30 4424.92 32682.80 2010-10-09 02:29:33.000 282 32377.68 130.31 4424.88 32682.82 2010-10-09 02:29:34.000 282 32377.66 130.30 4424.88 32682.77 2010-10-09 02:29:35.000 282 32377.68 130.29 4424.90 32682.83 2010-10-09 02:29:36.000 282 32377.72 130.32 4424.94 32682.70 2010-10-09 02:29:37.000 282 32377.70 130.33 4424.94 32682.83 2010-10-09 02:29:38.000 282 32377.70 130.32 4424.89 32682.84 2010-10-09 02:29:39.000 282 32377.68 130.33 4424.90 32682.68 2010-10-09 02:29:40.000 282 32377.66 130.30 4424.94 32682.86 2010-10-09 02:29:41.000 282 32377.68 130.29 4424.93 32682.88 2010-10-09 02:29:42.000 282 32377.71 130.27 4424.92 32682.77 2010-10-09 02:29:43.000 282 32377.67 130.26 4424.91 32682.82 2010-10-09 02:29:44.000 282 32377.66 130.28 4424.95 32682.81 2010-10-09 02:29:45.000 282 32377.65 130.26 4424.92 32682.84 2010-10-09 02:29:46.000 282 32377.71 130.22 4424.91 32682.83 2010-10-09 02:29:47.000 282 32377.72 130.26 4424.91 32682.78 2010-10-09 02:29:48.000 282 32377.73 130.29 4424.88 32682.94 2010-10-09 02:29:49.000 282 32377.73 130.28 4424.93 32682.86 2010-10-09 02:29:50.000 282 32377.72 130.28 4424.94 32682.80 2010-10-09 02:29:51.000 282 32377.74 130.29 4424.92 32682.85 2010-10-09 02:29:52.000 282 32377.74 130.28 4424.96 32682.87 2010-10-09 02:29:53.000 282 32377.74 130.29 4424.99 32682.84 2010-10-09 02:29:54.000 282 32377.75 130.30 4424.96 32682.85 2010-10-09 02:29:55.000 282 32377.75 130.30 4424.97 32682.89 2010-10-09 02:29:56.000 282 32377.76 130.31 4425.01 32682.80 2010-10-09 02:29:57.000 282 32377.74 130.31 4425.03 32682.84 2010-10-09 02:29:58.000 282 32377.75 130.31 4425.01 32682.87 2010-10-09 02:29:59.000 282 32377.70 130.27 4424.98 32682.86 2010-10-09 02:30:00.000 282 32377.73 130.26 4424.98 32682.88 2010-10-09 02:30:01.000 282 32377.74 130.32 4424.96 32682.85 2010-10-09 02:30:02.000 282 32377.73 130.31 4424.96 32682.85 2010-10-09 02:30:03.000 282 32377.76 130.30 4424.94 32682.87 2010-10-09 02:30:04.000 282 32377.73 130.29 4424.95 32682.81 2010-10-09 02:30:05.000 282 32377.70 130.28 4424.93 32682.82 2010-10-09 02:30:06.000 282 32377.73 130.30 4424.92 32682.91 2010-10-09 02:30:07.000 282 32377.73 130.25 4424.91 32682.82 2010-10-09 02:30:08.000 282 32377.73 130.23 4424.94 32682.91 2010-10-09 02:30:09.000 282 32377.71 130.25 4424.91 32682.83 2010-10-09 02:30:10.000 282 32377.70 130.23 4424.91 32682.96 2010-10-09 02:30:11.000 282 32377.70 130.26 4424.90 32682.82 2010-10-09 02:30:12.000 282 32377.70 130.27 4424.92 32682.92 2010-10-09 02:30:13.000 282 32377.69 130.26 4424.93 32682.79 2010-10-09 02:30:14.000 282 32377.73 130.25 4424.91 32682.87 2010-10-09 02:30:15.000 282 32377.73 130.27 4424.91 32682.82 2010-10-09 02:30:16.000 282 32377.75 130.29 4424.90 32682.86 2010-10-09 02:30:17.000 282 32377.74 130.30 4424.94 32682.89 2010-10-09 02:30:18.000 282 32377.74 130.28 4424.95 32682.82 2010-10-09 02:30:19.000 282 32377.75 130.29 4424.96 32682.83 2010-10-09 02:30:20.000 282 32377.75 130.29 4424.97 32682.83 2010-10-09 02:30:21.000 282 32377.73 130.31 4424.94 32682.89 2010-10-09 02:30:22.000 282 32377.70 130.28 4424.91 32682.91 2010-10-09 02:30:23.000 282 32377.69 130.31 4424.92 32682.78 2010-10-09 02:30:24.000 282 32377.70 130.25 4424.94 32682.84 2010-10-09 02:30:25.000 282 32377.71 130.23 4424.91 32682.88 2010-10-09 02:30:26.000 282 32377.69 130.22 4424.93 32682.94 2010-10-09 02:30:27.000 282 32377.67 130.26 4424.89 32682.80 2010-10-09 02:30:28.000 282 32377.67 130.25 4424.89 32682.80 2010-10-09 02:30:29.000 282 32377.66 130.27 4424.89 32682.84 2010-10-09 02:30:30.000 282 32377.67 130.23 4424.92 32682.91 2010-10-09 02:30:31.000 282 32377.69 130.21 4424.96 32682.88 2010-10-09 02:30:32.000 282 32377.71 130.24 4424.93 32682.81 2010-10-09 02:30:33.000 282 32377.69 130.23 4424.94 32682.87 2010-10-09 02:30:34.000 282 32377.64 130.20 4424.92 32682.85 2010-10-09 02:30:35.000 282 32377.67 130.24 4424.92 32682.80 2010-10-09 02:30:36.000 282 32377.70 130.28 4424.92 32682.83 2010-10-09 02:30:37.000 282 32377.70 130.28 4424.90 32682.83 2010-10-09 02:30:38.000 282 32377.71 130.27 4424.92 32682.86 2010-10-09 02:30:39.000 282 32377.70 130.30 4424.93 32682.81 2010-10-09 02:30:40.000 282 32377.70 130.25 4424.94 32682.79 2010-10-09 02:30:41.000 282 32377.68 130.26 4424.93 32682.83 2010-10-09 02:30:42.000 282 32377.68 130.26 4424.95 32682.80 2010-10-09 02:30:43.000 282 32377.69 130.25 4424.95 32682.81 2010-10-09 02:30:44.000 282 32377.67 130.18 4424.93 32682.76 2010-10-09 02:30:45.000 282 32377.63 130.21 4424.92 32682.91 2010-10-09 02:30:46.000 282 32377.68 130.25 4424.91 32682.83 2010-10-09 02:30:47.000 282 32377.69 130.22 4424.93 32682.76 2010-10-09 02:30:48.000 282 32377.69 130.20 4424.93 32682.88 2010-10-09 02:30:49.000 282 32377.71 130.20 4424.92 32682.76 2010-10-09 02:30:50.000 282 32377.72 130.22 4424.94 32682.87 2010-10-09 02:30:51.000 282 32377.74 130.22 4424.93 32682.82 2010-10-09 02:30:52.000 282 32377.74 130.26 4425.00 32682.84 2010-10-09 02:30:53.000 282 32377.68 130.28 4425.00 32682.79 2010-10-09 02:30:54.000 282 32377.67 130.28 4425.00 32682.93 2010-10-09 02:30:55.000 282 32377.68 130.29 4424.99 32682.75 2010-10-09 02:30:56.000 282 32377.66 130.26 4425.01 32682.82 2010-10-09 02:30:57.000 282 32377.65 130.23 4425.03 32682.86 2010-10-09 02:30:58.000 282 32377.67 130.20 4425.05 32682.70 2010-10-09 02:30:59.000 282 32377.67 130.22 4425.00 32682.86 2010-10-09 02:31:00.000 282 32377.63 130.21 4424.99 32682.83 2010-10-09 02:31:01.000 282 32377.65 130.18 4425.01 32682.86 2010-10-09 02:31:02.000 282 32377.68 130.19 4425.02 32682.79 2010-10-09 02:31:03.000 282 32377.67 130.18 4425.01 32682.72 2010-10-09 02:31:04.000 282 32377.67 130.15 4424.96 32682.96 2010-10-09 02:31:05.000 282 32377.63 130.18 4424.95 32682.80 2010-10-09 02:31:06.000 282 32377.64 130.17 4424.98 32682.87 2010-10-09 02:31:07.000 282 32377.69 130.17 4425.01 32682.76 2010-10-09 02:31:08.000 282 32377.74 130.15 4425.01 32682.76 2010-10-09 02:31:09.000 282 32377.76 130.15 4424.98 32682.85 2010-10-09 02:31:10.000 282 32377.71 130.18 4424.98 32682.82 2010-10-09 02:31:11.000 282 32377.66 130.15 4425.00 32682.85 2010-10-09 02:31:12.000 282 32377.72 130.14 4425.00 32682.71 2010-10-09 02:31:13.000 282 32377.73 130.17 4424.95 32682.87 2010-10-09 02:31:14.000 282 32377.73 130.18 4424.96 32682.77 2010-10-09 02:31:15.000 282 32377.71 130.20 4424.98 32682.87 2010-10-09 02:31:16.000 282 32377.73 130.20 4424.97 32682.80 2010-10-09 02:31:17.000 282 32377.71 130.23 4425.00 32682.82 2010-10-09 02:31:18.000 282 32377.72 130.18 4425.01 32682.78 2010-10-09 02:31:19.000 282 32377.71 130.17 4425.03 32682.89 2010-10-09 02:31:20.000 282 32377.71 130.15 4425.02 32682.79 2010-10-09 02:31:21.000 282 32377.67 130.18 4425.02 32682.80 2010-10-09 02:31:22.000 282 32377.69 130.19 4425.02 32682.81 2010-10-09 02:31:23.000 282 32377.68 130.23 4425.03 32682.85 2010-10-09 02:31:24.000 282 32377.71 130.24 4425.02 32682.85 2010-10-09 02:31:25.000 282 32377.73 130.22 4425.03 32682.85 2010-10-09 02:31:26.000 282 32377.73 130.24 4425.01 32682.86 2010-10-09 02:31:27.000 282 32377.73 130.27 4424.99 32682.84 2010-10-09 02:31:28.000 282 32377.74 130.26 4424.96 32682.81 2010-10-09 02:31:29.000 282 32377.76 130.31 4424.97 32682.85 2010-10-09 02:31:30.000 282 32377.70 130.28 4425.03 32682.85 2010-10-09 02:31:31.000 282 32377.72 130.27 4425.01 32682.87 2010-10-09 02:31:32.000 282 32377.74 130.27 4425.01 32682.85 2010-10-09 02:31:33.000 282 32377.76 130.29 4425.03 32682.81 2010-10-09 02:31:34.000 282 32377.73 130.30 4425.00 32682.86 2010-10-09 02:31:35.000 282 32377.74 130.29 4424.99 32682.86 2010-10-09 02:31:36.000 282 32377.75 130.23 4425.00 32682.89 2010-10-09 02:31:37.000 282 32377.71 130.25 4425.02 32682.76 2010-10-09 02:31:38.000 282 32377.72 130.28 4425.00 32682.83 2010-10-09 02:31:39.000 282 32377.71 130.29 4425.02 32682.77 2010-10-09 02:31:40.000 282 32377.70 130.28 4424.98 32682.89 2010-10-09 02:31:41.000 282 32377.68 130.29 4424.97 32682.85 2010-10-09 02:31:42.000 282 32377.69 130.28 4425.01 32682.87 2010-10-09 02:31:43.000 282 32377.68 130.28 4425.03 32682.85 2010-10-09 02:31:44.000 282 32377.67 130.26 4425.02 32682.79 2010-10-09 02:31:45.000 282 32377.67 130.22 4424.99 32682.94 2010-10-09 02:31:46.000 282 32377.76 130.21 4425.00 32682.77 2010-10-09 02:31:47.000 282 32377.74 130.22 4425.01 32682.91 2010-10-09 02:31:48.000 282 32377.73 130.21 4425.01 32682.83 2010-10-09 02:31:49.000 282 32377.74 130.23 4425.01 32682.80 2010-10-09 02:31:50.000 282 32377.72 130.21 4425.02 32682.86 2010-10-09 02:31:51.000 282 32377.70 130.17 4424.98 32682.81 2010-10-09 02:31:52.000 282 32377.71 130.18 4425.02 32682.85 2010-10-09 02:31:53.000 282 32377.72 130.20 4425.03 32682.93 2010-10-09 02:31:54.000 282 32377.73 130.19 4425.03 32682.65 2010-10-09 02:31:55.000 282 32377.74 130.22 4425.07 32682.95 2010-10-09 02:31:56.000 282 32377.75 130.22 4425.07 32682.85 2010-10-09 02:31:57.000 282 32377.79 130.23 4425.05 32682.67 2010-10-09 02:31:58.000 282 32377.76 130.16 4425.07 32682.84 2010-10-09 02:31:59.000 282 32377.74 130.16 4425.07 32682.88 2010-10-09 02:32:00.000 282 32377.70 130.18 4425.01 32682.76 2010-10-09 02:32:01.000 282 32377.70 130.20 4425.04 32682.87 2010-10-09 02:32:02.000 282 32377.72 130.18 4425.00 32682.77 2010-10-09 02:32:03.000 282 32377.74 130.19 4424.98 32682.94 2010-10-09 02:32:04.000 282 32377.73 130.16 4424.98 32682.83 2010-10-09 02:32:05.000 282 32377.72 130.17 4425.00 32682.83 2010-10-09 02:32:06.000 282 32377.74 130.16 4424.99 32682.82 2010-10-09 02:32:07.000 282 32377.73 130.18 4424.93 32682.75 2010-10-09 02:32:08.000 282 32377.74 130.17 4424.96 32682.85 2010-10-09 02:32:09.000 282 32377.70 130.15 4424.99 32682.75 2010-10-09 02:32:10.000 282 32377.73 130.14 4425.01 32682.88 2010-10-09 02:32:11.000 282 32377.72 130.13 4425.03 32682.83 2010-10-09 02:32:12.000 282 32377.73 130.17 4425.06 32682.84 2010-10-09 02:32:13.000 282 32377.73 130.17 4425.06 32682.88 2010-10-09 02:32:14.000 282 32377.74 130.15 4425.01 32682.82 2010-10-09 02:32:15.000 282 32377.69 130.14 4425.03 32682.80 2010-10-09 02:32:16.000 282 32377.70 130.15 4425.01 32682.85 2010-10-09 02:32:17.000 282 32377.68 130.18 4424.99 32682.84 2010-10-09 02:32:18.000 282 32377.71 130.15 4425.03 32682.82 2010-10-09 02:32:19.000 282 32377.71 130.13 4424.99 32682.78 2010-10-09 02:32:20.000 282 32377.69 130.09 4425.01 32682.83 2010-10-09 02:32:21.000 282 32377.67 130.11 4424.98 32682.77 2010-10-09 02:32:22.000 282 32377.68 130.07 4424.97 32682.84 2010-10-09 02:32:23.000 282 32377.71 130.06 4425.02 32682.88 2010-10-09 02:32:24.000 282 32377.68 130.08 4425.02 32682.82 2010-10-09 02:32:25.000 282 32377.67 130.09 4424.95 32682.85 2010-10-09 02:32:26.000 282 32377.68 130.10 4424.97 32682.82 2010-10-09 02:32:27.000 282 32377.68 130.09 4424.98 32682.78 2010-10-09 02:32:28.000 282 32377.68 130.06 4424.97 32682.75 2010-10-09 02:32:29.000 282 32377.67 130.07 4424.96 32682.85 2010-10-09 02:32:30.000 282 32377.66 130.11 4424.95 32682.72 2010-10-09 02:32:31.000 282 32377.61 130.11 4424.93 32682.88 2010-10-09 02:32:32.000 282 32377.67 130.11 4424.93 32682.81 2010-10-09 02:32:33.000 282 32377.68 130.11 4424.93 32682.84 2010-10-09 02:32:34.000 282 32377.71 130.10 4424.93 32682.82 2010-10-09 02:32:35.000 282 32377.69 130.08 4424.94 32682.88 2010-10-09 02:32:36.000 282 32377.67 130.08 4424.98 32682.85 2010-10-09 02:32:37.000 282 32377.67 130.08 4424.95 32682.78 2010-10-09 02:32:38.000 282 32377.66 130.09 4424.94 32682.83 2010-10-09 02:32:39.000 282 32377.66 130.11 4424.92 32682.85 2010-10-09 02:32:40.000 282 32377.65 130.09 4424.87 32682.73 2010-10-09 02:32:41.000 282 32377.62 130.09 4424.94 32682.77 2010-10-09 02:32:42.000 282 32377.64 130.09 4424.96 32682.76 2010-10-09 02:32:43.000 282 32377.68 130.05 4424.94 32682.85 2010-10-09 02:32:44.000 282 32377.70 130.04 4424.94 32682.75 2010-10-09 02:32:45.000 282 32377.65 130.07 4424.90 32682.82 2010-10-09 02:32:46.000 282 32377.64 130.06 4424.94 32682.81 2010-10-09 02:32:47.000 282 32377.68 130.08 4424.97 32682.79 2010-10-09 02:32:48.000 282 32377.73 130.10 4424.93 32682.93 2010-10-09 02:32:49.000 282 32377.72 130.07 4424.96 32682.85 2010-10-09 02:32:50.000 282 32377.71 130.09 4424.99 32682.83 2010-10-09 02:32:51.000 282 32377.74 130.09 4425.04 32682.77 2010-10-09 02:32:52.000 282 32377.74 130.09 4424.99 32682.83 2010-10-09 02:32:53.000 282 32377.72 130.10 4424.95 32682.89 2010-10-09 02:32:54.000 282 32377.74 130.10 4424.93 32682.90 2010-10-09 02:32:55.000 282 32377.76 130.14 4424.94 32682.79 2010-10-09 02:32:56.000 282 32377.78 130.12 4424.94 32682.88 2010-10-09 02:32:57.000 282 32377.76 130.08 4424.94 32682.87 2010-10-09 02:32:58.000 282 32377.76 130.09 4424.96 32682.85 2010-10-09 02:32:59.000 282 32377.75 130.09 4424.96 32682.83 2010-10-09 02:33:00.000 282 32377.73 130.10 4424.98 32682.79 2010-10-09 02:33:01.000 282 32377.76 130.07 4424.91 32682.92 2010-10-09 02:33:02.000 282 32377.73 130.05 4424.89 32682.79 2010-10-09 02:33:03.000 282 32377.74 130.03 4424.94 32682.78 2010-10-09 02:33:04.000 282 32377.79 130.02 4424.98 32682.92 2010-10-09 02:33:05.000 282 32377.77 130.00 4424.96 32682.89 2010-10-09 02:33:06.000 282 32377.76 130.03 4424.94 32682.91 2010-10-09 02:33:07.000 282 32377.79 130.02 4424.90 32682.88 2010-10-09 02:33:08.000 282 32377.79 129.99 4424.95 32682.84 2010-10-09 02:33:09.000 282 32377.78 129.99 4424.96 32682.86 2010-10-09 02:33:10.000 282 32377.83 130.00 4424.94 32682.83 2010-10-09 02:33:11.000 282 32377.80 130.03 4424.96 32682.94 2010-10-09 02:33:12.000 282 32377.79 130.02 4424.94 32682.90 2010-10-09 02:33:13.000 282 32377.77 130.03 4424.90 32682.91 2010-10-09 02:33:14.000 282 32377.78 130.03 4424.91 32682.90 2010-10-09 02:33:15.000 282 32377.77 130.01 4424.94 32682.93 2010-10-09 02:33:16.000 282 32377.78 129.99 4424.92 32682.89 2010-10-09 02:33:17.000 282 32377.80 129.99 4424.93 32682.92 2010-10-09 02:33:18.000 282 32377.77 130.00 4424.90 32682.96 2010-10-09 02:33:19.000 282 32377.75 129.97 4424.91 32682.92 2010-10-09 02:33:20.000 282 32377.81 129.95 4424.90 32683.03 2010-10-09 02:33:21.000 282 32377.83 129.96 4424.94 32682.93 2010-10-09 02:33:22.000 282 32377.82 129.93 4424.95 32682.97 2010-10-09 02:33:23.000 282 32377.79 129.93 4424.94 32682.97 2010-10-09 02:33:24.000 282 32377.79 129.92 4424.94 32682.90 2010-10-09 02:33:25.000 282 32377.82 129.96 4424.91 32682.93 2010-10-09 02:33:26.000 282 32377.81 129.99 4424.94 32683.05 2010-10-09 02:33:27.000 282 32377.79 129.96 4424.93 32683.02 2010-10-09 02:33:28.000 282 32377.83 129.94 4424.93 32682.91 2010-10-09 02:33:29.000 282 32377.79 129.93 4424.92 32682.94 2010-10-09 02:33:30.000 282 32377.76 129.90 4424.92 32683.06 2010-10-09 02:33:31.000 282 32377.78 129.88 4424.93 32682.93 2010-10-09 02:33:32.000 282 32377.79 129.90 4424.98 32683.04 2010-10-09 02:33:33.000 282 32377.78 129.90 4424.97 32682.95 2010-10-09 02:33:34.000 282 32377.81 129.92 4424.96 32682.96 2010-10-09 02:33:35.000 282 32377.84 129.91 4424.92 32682.95 2010-10-09 02:33:36.000 282 32377.85 129.89 4424.96 32683.04 2010-10-09 02:33:37.000 282 32377.84 129.90 4424.94 32683.04 2010-10-09 02:33:38.000 282 32377.86 129.91 4424.95 32682.98 2010-10-09 02:33:39.000 282 32377.83 129.94 4424.94 32683.00 2010-10-09 02:33:40.000 282 32377.87 129.91 4424.93 32682.98 2010-10-09 02:33:41.000 282 32377.87 129.90 4424.92 32683.03 2010-10-09 02:33:42.000 282 32377.87 129.91 4424.93 32683.01 2010-10-09 02:33:43.000 282 32377.87 129.90 4424.94 32683.04 2010-10-09 02:33:44.000 282 32377.88 129.90 4424.94 32682.98 2010-10-09 02:33:45.000 282 32377.88 129.88 4424.96 32683.02 2010-10-09 02:33:46.000 282 32377.85 129.86 4425.00 32682.95 2010-10-09 02:33:47.000 282 32377.86 129.88 4424.98 32683.07 2010-10-09 02:33:48.000 282 32377.87 129.86 4424.91 32682.98 2010-10-09 02:33:49.000 282 32377.92 129.91 4424.91 32683.03 2010-10-09 02:33:50.000 282 32377.93 129.90 4424.92 32683.15 2010-10-09 02:33:51.000 282 32377.91 129.87 4424.91 32683.06 2010-10-09 02:33:52.000 282 32377.89 129.86 4424.94 32683.01 2010-10-09 02:33:53.000 282 32377.92 129.85 4424.94 32683.11 2010-10-09 02:33:54.000 282 32377.92 129.85 4424.96 32683.11 2010-10-09 02:33:55.000 282 32377.93 129.85 4424.94 32683.03 2010-10-09 02:33:56.000 282 32377.95 129.81 4424.95 32683.07 2010-10-09 02:33:57.000 282 32377.98 129.82 4424.95 32683.07 2010-10-09 02:33:58.000 282 32377.97 129.81 4424.94 32683.03 2010-10-09 02:33:59.000 282 32377.94 129.79 4424.89 32683.14 2010-10-09 02:34:00.000 282 32377.96 129.80 4424.93 32683.00 2010-10-09 02:34:01.000 282 32377.95 129.79 4424.90 32683.05 2010-10-09 02:34:02.000 282 32377.95 129.79 4424.90 32683.05 2010-10-09 02:34:03.000 282 32377.97 129.84 4424.92 32683.08 2010-10-09 02:34:04.000 282 32377.95 129.80 4424.94 32683.01 2010-10-09 02:34:05.000 282 32377.99 129.79 4424.95 32683.05 2010-10-09 02:34:06.000 282 32377.99 129.78 4424.94 32683.09 2010-10-09 02:34:07.000 282 32377.97 129.80 4424.92 32683.10 2010-10-09 02:34:08.000 282 32377.98 129.76 4424.89 32683.08 2010-10-09 02:34:09.000 282 32378.00 129.78 4424.91 32683.10 2010-10-09 02:34:10.000 282 32377.99 129.77 4424.88 32683.06 2010-10-09 02:34:11.000 282 32377.96 129.75 4424.86 32683.08 2010-10-09 02:34:12.000 282 32377.97 129.76 4424.90 32683.02 2010-10-09 02:34:13.000 282 32377.98 129.77 4424.90 32682.99 2010-10-09 02:34:14.000 282 32377.99 129.78 4424.90 32683.16 2010-10-09 02:34:15.000 282 32377.98 129.77 4424.86 32683.09 2010-10-09 02:34:16.000 282 32378.00 129.75 4424.89 32683.07 2010-10-09 02:34:17.000 282 32378.01 129.73 4424.91 32683.13 2010-10-09 02:34:18.000 282 32377.97 129.73 4424.85 32683.03 2010-10-09 02:34:19.000 282 32377.94 129.76 4424.86 32682.99 2010-10-09 02:34:20.000 282 32377.98 129.78 4424.87 32683.01 2010-10-09 02:34:21.000 282 32377.99 129.77 4424.86 32683.17 2010-10-09 02:34:22.000 282 32377.97 129.77 4424.85 32683.08 2010-10-09 02:34:23.000 282 32377.99 129.79 4424.84 32683.04 2010-10-09 02:34:24.000 282 32378.00 129.79 4424.82 32683.09 2010-10-09 02:34:25.000 282 32377.99 129.80 4424.79 32683.08 2010-10-09 02:34:26.000 282 32377.99 129.83 4424.79 32683.11 2010-10-09 02:34:27.000 282 32378.00 129.82 4424.79 32683.06 2010-10-09 02:34:28.000 282 32378.03 129.82 4424.79 32683.01 2010-10-09 02:34:29.000 282 32377.99 129.79 4424.80 32683.16 2010-10-09 02:34:30.000 282 32377.99 129.72 4424.84 32683.07 2010-10-09 02:34:31.000 282 32378.00 129.74 4424.85 32683.00 2010-10-09 02:34:32.000 282 32377.97 129.76 4424.86 32683.20 2010-10-09 02:34:33.000 282 32377.98 129.74 4424.86 32683.05 2010-10-09 02:34:34.000 282 32378.00 129.72 4424.86 32683.08 2010-10-09 02:34:35.000 282 32378.00 129.71 4424.86 32683.04 2010-10-09 02:34:36.000 282 32378.00 129.73 4424.84 32683.08 2010-10-09 02:34:37.000 282 32378.01 129.76 4424.87 32683.19 2010-10-09 02:34:38.000 282 32377.99 129.78 4424.86 32683.03 2010-10-09 02:34:39.000 282 32377.97 129.77 4424.86 32683.14 2010-10-09 02:34:40.000 282 32378.00 129.71 4424.82 32683.12 2010-10-09 02:34:41.000 282 32378.01 129.71 4424.81 32682.99 2010-10-09 02:34:42.000 282 32377.99 129.69 4424.86 32683.06 2010-10-09 02:34:43.000 282 32377.94 129.68 4424.86 32683.12 2010-10-09 02:34:44.000 282 32377.97 129.69 4424.85 32683.13 2010-10-09 02:34:45.000 282 32377.97 129.70 4424.80 32682.97 2010-10-09 02:34:46.000 282 32377.97 129.69 4424.78 32683.00 2010-10-09 02:34:47.000 282 32378.00 129.71 4424.73 32683.11 2010-10-09 02:34:48.000 282 32378.00 129.66 4424.79 32683.16 2010-10-09 02:34:49.000 282 32377.98 129.66 4424.80 32683.07 2010-10-09 02:34:50.000 282 32377.96 129.68 4424.79 32683.05 2010-10-09 02:34:51.000 282 32377.97 129.69 4424.81 32683.09 2010-10-09 02:34:52.000 282 32377.94 129.75 4424.82 32683.08 2010-10-09 02:34:53.000 282 32377.94 129.75 4424.81 32683.11 2010-10-09 02:34:54.000 282 32377.97 129.68 4424.82 32682.96 2010-10-09 02:34:55.000 282 32377.97 129.69 4424.86 32683.13 2010-10-09 02:34:56.000 282 32378.00 129.71 4424.87 32683.09 2010-10-09 02:34:57.000 282 32377.97 129.71 4424.86 32683.01 2010-10-09 02:34:58.000 282 32377.99 129.71 4424.87 32683.08 2010-10-09 02:34:59.000 282 32377.99 129.69 4424.82 32682.99 2010-10-09 02:35:00.000 282 32377.97 129.74 4424.83 32683.13 2010-10-09 02:35:01.000 282 32377.97 129.73 4424.84 32683.01 2010-10-09 02:35:02.000 282 32377.98 129.67 4424.86 32683.01 2010-10-09 02:35:03.000 282 32377.98 129.66 4424.84 32683.01 2010-10-09 02:35:04.000 282 32377.98 129.67 4424.85 32683.08 2010-10-09 02:35:05.000 282 32377.95 129.70 4424.79 32683.06 2010-10-09 02:35:06.000 282 32377.98 129.71 4424.80 32683.02 2010-10-09 02:35:07.000 282 32378.00 129.69 4424.82 32683.08 2010-10-09 02:35:08.000 282 32377.98 129.70 4424.81 32682.99 2010-10-09 02:35:09.000 282 32377.96 129.67 4424.79 32683.00 2010-10-09 02:35:10.000 282 32377.99 129.66 4424.87 32683.06 2010-10-09 02:35:11.000 282 32377.96 129.66 4424.85 32683.09 2010-10-09 02:35:12.000 282 32378.00 129.74 4424.83 32683.08 2010-10-09 02:35:13.000 282 32377.98 129.71 4424.82 32682.99 2010-10-09 02:35:14.000 282 32377.96 129.69 4424.85 32682.99 2010-10-09 02:35:15.000 282 32377.95 129.73 4424.87 32683.06 2010-10-09 02:35:16.000 282 32377.97 129.74 4424.92 32683.09 2010-10-09 02:35:17.000 282 32377.94 129.71 4424.90 32683.09 2010-10-09 02:35:18.000 282 32377.91 129.68 4424.90 32682.98 2010-10-09 02:35:19.000 282 32377.88 129.69 4424.89 32683.09 2010-10-09 02:35:20.000 282 32377.91 129.67 4424.88 32682.96 2010-10-09 02:35:21.000 282 32377.95 129.68 4424.85 32683.04 2010-10-09 02:35:22.000 282 32377.97 129.69 4424.86 32683.09 2010-10-09 02:35:23.000 282 32377.95 129.66 4424.89 32683.08 2010-10-09 02:35:24.000 282 32377.91 129.65 4424.86 32683.00 2010-10-09 02:35:25.000 282 32377.93 129.64 4424.85 32682.96 2010-10-09 02:35:26.000 282 32377.94 129.65 4424.83 32683.10 2010-10-09 02:35:27.000 282 32377.91 129.66 4424.84 32683.02 2010-10-09 02:35:28.000 282 32377.87 129.65 4424.85 32682.99 2010-10-09 02:35:29.000 282 32377.89 129.64 4424.85 32683.03 2010-10-09 02:35:30.000 282 32377.91 129.62 4424.80 32683.00 2010-10-09 02:35:31.000 282 32377.87 129.63 4424.77 32683.02 2010-10-09 02:35:32.000 282 32377.86 129.66 4424.77 32683.03 2010-10-09 02:35:33.000 282 32377.85 129.65 4424.74 32683.12 2010-10-09 02:35:34.000 282 32377.87 129.63 4424.74 32682.98 2010-10-09 02:35:35.000 282 32377.83 129.65 4424.79 32683.02 2010-10-09 02:35:36.000 282 32377.86 129.69 4424.80 32682.91 2010-10-09 02:35:37.000 282 32377.90 129.69 4424.76 32683.03 2010-10-09 02:35:38.000 282 32377.88 129.69 4424.76 32683.03 2010-10-09 02:35:39.000 282 32377.91 129.66 4424.72 32683.02 2010-10-09 02:35:40.000 282 32377.93 129.64 4424.73 32683.05 2010-10-09 02:35:41.000 282 32377.90 129.63 4424.76 32682.94 2010-10-09 02:35:42.000 282 32377.89 129.62 4424.72 32682.96 2010-10-09 02:35:43.000 282 32377.89 129.66 4424.74 32683.06 2010-10-09 02:35:44.000 282 32377.89 129.68 4424.74 32682.99 2010-10-09 02:35:45.000 282 32377.87 129.67 4424.74 32683.04 2010-10-09 02:35:46.000 282 32377.85 129.69 4424.75 32682.94 2010-10-09 02:35:47.000 282 32377.87 129.70 4424.81 32683.00 2010-10-09 02:35:48.000 282 32377.86 129.70 4424.82 32683.05 2010-10-09 02:35:49.000 282 32377.85 129.74 4424.80 32683.00 2010-10-09 02:35:50.000 282 32377.85 129.75 4424.73 32683.02 2010-10-09 02:35:51.000 282 32377.86 129.73 4424.72 32682.98 2010-10-09 02:35:52.000 282 32377.84 129.69 4424.75 32683.03 2010-10-09 02:35:53.000 282 32377.82 129.68 4424.76 32682.97 2010-10-09 02:35:54.000 282 32377.84 129.66 4424.74 32682.98 2010-10-09 02:35:55.000 282 32377.86 129.71 4424.74 32683.03 2010-10-09 02:35:56.000 282 32377.88 129.73 4424.69 32682.99 2010-10-09 02:35:57.000 282 32377.92 129.76 4424.68 32682.99 2010-10-09 02:35:58.000 282 32377.92 129.75 4424.69 32682.95 2010-10-09 02:35:59.000 282 32377.92 129.72 4424.71 32682.92 2010-10-09 02:36:00.000 282 32377.90 129.71 4424.72 32682.94 2010-10-09 02:36:01.000 282 32377.85 129.69 4424.77 32682.95 2010-10-09 02:36:02.000 282 32377.83 129.68 4424.74 32683.00 2010-10-09 02:36:03.000 282 32377.87 129.67 4424.73 32682.91 2010-10-09 02:36:04.000 282 32377.91 129.68 4424.77 32682.91 2010-10-09 02:36:05.000 282 32377.89 129.73 4424.77 32683.00 2010-10-09 02:36:06.000 282 32377.88 129.70 4424.75 32682.88 2010-10-09 02:36:07.000 282 32377.86 129.68 4424.70 32682.93 2010-10-09 02:36:08.000 282 32377.85 129.69 4424.70 32682.86 2010-10-09 02:36:09.000 282 32377.81 129.70 4424.72 32682.96 2010-10-09 02:36:10.000 282 32377.84 129.67 4424.70 32682.93 2010-10-09 02:36:11.000 282 32377.83 129.67 4424.70 32682.90 2010-10-09 02:36:12.000 282 32377.82 129.63 4424.69 32682.84 2010-10-09 02:36:13.000 282 32377.81 129.62 4424.71 32682.90 2010-10-09 02:36:14.000 282 32377.80 129.64 4424.68 32682.92 2010-10-09 02:36:15.000 282 32377.80 129.69 4424.65 32682.89 2010-10-09 02:36:16.000 282 32377.78 129.73 4424.65 32682.79 2010-10-09 02:36:17.000 282 32377.78 129.73 4424.69 32682.99 2010-10-09 02:36:18.000 282 32377.81 129.71 4424.70 32682.87 2010-10-09 02:36:19.000 282 32377.80 129.69 4424.68 32682.85 2010-10-09 02:36:20.000 282 32377.81 129.67 4424.66 32682.92 2010-10-09 02:36:21.000 282 32377.79 129.69 4424.68 32682.86 2010-10-09 02:36:22.000 282 32377.81 129.72 4424.71 32682.97 2010-10-09 02:36:23.000 282 32377.84 129.72 4424.78 32682.89 2010-10-09 02:36:24.000 282 32377.87 129.73 4424.79 32682.90 2010-10-09 02:36:25.000 282 32377.83 129.72 4424.78 32682.87 2010-10-09 02:36:26.000 282 32377.83 129.71 4424.77 32682.88 2010-10-09 02:36:27.000 282 32377.83 129.74 4424.76 32682.87 2010-10-09 02:36:28.000 282 32377.85 129.75 4424.71 32682.83 2010-10-09 02:36:29.000 282 32377.85 129.72 4424.72 32682.83 2010-10-09 02:36:30.000 282 32377.86 129.68 4424.74 32683.00 2010-10-09 02:36:31.000 282 32377.82 129.74 4424.74 32682.80 2010-10-09 02:36:32.000 282 32377.84 129.72 4424.72 32682.86 2010-10-09 02:36:33.000 282 32377.82 129.72 4424.77 32682.90 2010-10-09 02:36:34.000 282 32377.83 129.71 4424.79 32682.80 2010-10-09 02:36:35.000 282 32377.83 129.69 4424.80 32682.87 2010-10-09 02:36:36.000 282 32377.82 129.70 4424.78 32682.81 2010-10-09 02:36:37.000 282 32377.84 129.69 4424.78 32682.82 2010-10-09 02:36:38.000 282 32377.83 129.69 4424.76 32682.81 2010-10-09 02:36:39.000 282 32377.82 129.71 4424.76 32682.83 2010-10-09 02:36:40.000 282 32377.78 129.70 4424.78 32682.87 2010-10-09 02:36:41.000 282 32377.76 129.76 4424.81 32682.80 2010-10-09 02:36:42.000 282 32377.75 129.74 4424.81 32682.79 2010-10-09 02:36:43.000 282 32377.75 129.72 4424.78 32682.77 2010-10-09 02:36:44.000 282 32377.76 129.71 4424.74 32682.82 2010-10-09 02:36:45.000 282 32377.75 129.76 4424.76 32682.82 2010-10-09 02:36:46.000 282 32377.72 129.75 4424.77 32682.82 2010-10-09 02:36:47.000 282 32377.69 129.75 4424.78 32682.82 2010-10-09 02:36:48.000 282 32377.73 129.74 4424.76 32682.81 2010-10-09 02:36:49.000 282 32377.70 129.77 4424.75 32682.74 2010-10-09 02:36:50.000 282 32377.69 129.80 4424.75 32682.87 2010-10-09 02:36:51.000 282 32377.66 129.79 4424.76 32682.72 2010-10-09 02:36:52.000 282 32377.68 129.78 4424.77 32682.80 2010-10-09 02:36:53.000 282 32377.69 129.77 4424.78 32682.77 2010-10-09 02:36:54.000 282 32377.70 129.73 4424.80 32682.82 2010-10-09 02:36:55.000 282 32377.72 129.73 4424.80 32682.72 2010-10-09 02:36:56.000 282 32377.74 129.79 4424.80 32682.71 2010-10-09 02:36:57.000 282 32377.75 129.81 4424.77 32682.81 2010-10-09 02:36:58.000 282 32377.79 129.78 4424.79 32682.68 2010-10-09 02:36:59.000 282 32377.77 129.77 4424.79 32682.78 2010-10-09 02:37:00.000 282 32377.75 129.75 4424.74 32682.71 2010-10-09 02:37:01.000 282 32377.69 129.75 4424.75 32682.71 2010-10-09 02:37:02.000 282 32377.68 129.77 4424.76 32682.73 2010-10-09 02:37:03.000 282 32377.68 129.77 4424.75 32682.66 2010-10-09 02:37:04.000 282 32377.65 129.78 4424.71 32682.69 2010-10-09 02:37:05.000 282 32377.63 129.80 4424.70 32682.77 2010-10-09 02:37:06.000 282 32377.61 129.74 4424.73 32682.80 2010-10-09 02:37:07.000 282 32377.63 129.73 4424.76 32682.69 2010-10-09 02:37:08.000 282 32377.64 129.76 4424.71 32682.77 2010-10-09 02:37:09.000 282 32377.63 129.78 4424.66 32682.70 2010-10-09 02:37:10.000 282 32377.65 129.77 4424.70 32682.80 2010-10-09 02:37:11.000 282 32377.65 129.77 4424.71 32682.70 2010-10-09 02:37:12.000 282 32377.66 129.82 4424.73 32682.76 2010-10-09 02:37:13.000 282 32377.61 129.80 4424.75 32682.73 2010-10-09 02:37:14.000 282 32377.60 129.80 4424.73 32682.67 2010-10-09 02:37:15.000 282 32377.60 129.83 4424.73 32682.69 2010-10-09 02:37:16.000 282 32377.60 129.82 4424.72 32682.62 2010-10-09 02:37:17.000 282 32377.58 129.82 4424.69 32682.72 2010-10-09 02:37:18.000 282 32377.59 129.81 4424.70 32682.58 2010-10-09 02:37:19.000 282 32377.57 129.82 4424.75 32682.68 2010-10-09 02:37:20.000 282 32377.59 129.84 4424.69 32682.66 2010-10-09 02:37:21.000 282 32377.57 129.84 4424.70 32682.74 2010-10-09 02:37:22.000 282 32377.54 129.84 4424.72 32682.64 2010-10-09 02:37:23.000 282 32377.54 129.81 4424.73 32682.67 2010-10-09 02:37:24.000 282 32377.58 129.81 4424.73 32682.56 2010-10-09 02:37:25.000 282 32377.58 129.83 4424.73 32682.68 2010-10-09 02:37:26.000 282 32377.61 129.82 4424.70 32682.57 2010-10-09 02:37:27.000 282 32377.57 129.82 4424.73 32682.65 2010-10-09 02:37:28.000 282 32377.57 129.84 4424.77 32682.68 2010-10-09 02:37:29.000 282 32377.55 129.84 4424.83 32682.60 2010-10-09 02:37:30.000 282 32377.51 129.79 4424.76 32682.61 2010-10-09 02:37:31.000 282 32377.52 129.81 4424.76 32682.66 2010-10-09 02:37:32.000 282 32377.50 129.79 4424.77 32682.62 2010-10-09 02:37:33.000 282 32377.45 129.82 4424.77 32682.62 2010-10-09 02:37:34.000 282 32377.45 129.81 4424.77 32682.62 2010-10-09 02:37:35.000 282 32377.42 129.82 4424.77 32682.55 2010-10-09 02:37:36.000 282 32377.43 129.80 4424.76 32682.61 2010-10-09 02:37:37.000 282 32377.47 129.80 4424.74 32682.59 2010-10-09 02:37:38.000 282 32377.47 129.75 4424.76 32682.67 2010-10-09 02:37:39.000 282 32377.44 129.74 4424.74 32682.54 2010-10-09 02:37:40.000 282 32377.43 129.78 4424.74 32682.45 2010-10-09 02:37:41.000 282 32377.40 129.77 4424.71 32682.60 2010-10-09 02:37:42.000 282 32377.41 129.79 4424.71 32682.50 2010-10-09 02:37:43.000 282 32377.41 129.82 4424.73 32682.49 2010-10-09 02:37:44.000 282 32377.39 129.82 4424.76 32682.50 2010-10-09 02:37:45.000 282 32377.40 129.84 4424.76 32682.48 2010-10-09 02:37:46.000 282 32377.37 129.81 4424.79 32682.49 2010-10-09 02:37:47.000 282 32377.36 129.83 4424.75 32682.42 2010-10-09 02:37:48.000 282 32377.38 129.82 4424.72 32682.42 2010-10-09 02:37:49.000 282 32377.38 129.82 4424.70 32682.51 2010-10-09 02:37:50.000 282 32377.33 129.80 4424.71 32682.46 2010-10-09 02:37:51.000 282 32377.32 129.79 4424.74 32682.40 2010-10-09 02:37:52.000 282 32377.34 129.80 4424.74 32682.41 2010-10-09 02:37:53.000 282 32377.35 129.79 4424.73 32682.33 2010-10-09 02:37:54.000 282 32377.34 129.74 4424.68 32682.34 2010-10-09 02:37:55.000 282 32377.31 129.77 4424.74 32682.39 2010-10-09 02:37:56.000 282 32377.28 129.74 4424.73 32682.36 2010-10-09 02:37:57.000 282 32377.25 129.72 4424.71 32682.39 2010-10-09 02:37:58.000 282 32377.29 129.74 4424.76 32682.42 2010-10-09 02:37:59.000 282 32377.29 129.77 4424.72 32682.35 2010-10-09 02:38:00.000 282 32377.27 129.78 4424.70 32682.29 2010-10-09 02:38:01.000 282 32377.23 129.81 4424.72 32682.29 2010-10-09 02:38:02.000 282 32377.25 129.82 4424.74 32682.35 2010-10-09 02:38:03.000 282 32377.24 129.82 4424.76 32682.31 2010-10-09 02:38:04.000 282 32377.22 129.81 4424.73 32682.33 2010-10-09 02:38:05.000 282 32377.24 129.82 4424.74 32682.31 2010-10-09 02:38:06.000 282 32377.26 129.84 4424.73 32682.26 2010-10-09 02:38:07.000 282 32377.23 129.85 4424.73 32682.33 2010-10-09 02:38:08.000 282 32377.21 129.86 4424.77 32682.31 2010-10-09 02:38:09.000 282 32377.17 129.85 4424.79 32682.33 2010-10-09 02:38:10.000 282 32377.17 129.84 4424.81 32682.31 2010-10-09 02:38:11.000 282 32377.20 129.83 4424.79 32682.38 2010-10-09 02:38:12.000 282 32377.20 129.84 4424.74 32682.30 2010-10-09 02:38:13.000 282 32377.17 129.88 4424.78 32682.32 2010-10-09 02:38:14.000 282 32377.13 129.85 4424.79 32682.23 2010-10-09 02:38:15.000 282 32377.12 129.85 4424.74 32682.17 2010-10-09 02:38:16.000 282 32377.14 129.83 4424.72 32682.33 2010-10-09 02:38:17.000 282 32377.11 129.85 4424.70 32682.28 2010-10-09 02:38:18.000 282 32377.14 129.87 4424.73 32682.31 2010-10-09 02:38:19.000 282 32377.15 129.90 4424.72 32682.28 2010-10-09 02:38:20.000 282 32377.09 129.86 4424.73 32682.15 2010-10-09 02:38:21.000 282 32377.09 129.86 4424.76 32682.27 2010-10-09 02:38:22.000 282 32377.13 129.83 4424.75 32682.22 2010-10-09 02:38:23.000 282 32377.12 129.82 4424.73 32682.21 2010-10-09 02:38:24.000 282 32377.10 129.82 4424.73 32682.20 2010-10-09 02:38:25.000 282 32377.10 129.87 4424.76 32682.24 2010-10-09 02:38:26.000 282 32377.12 129.87 4424.76 32682.21 2010-10-09 02:38:27.000 282 32377.10 129.87 4424.78 32682.17 2010-10-09 02:38:28.000 282 32377.08 129.86 4424.77 32682.15 2010-10-09 02:38:29.000 282 32377.03 129.87 4424.78 32682.29 2010-10-09 02:38:30.000 282 32377.00 129.84 4424.73 32682.16 2010-10-09 02:38:31.000 282 32377.01 129.87 4424.72 32682.17 2010-10-09 02:38:32.000 282 32377.07 129.89 4424.70 32682.22 2010-10-09 02:38:33.000 282 32377.04 129.90 4424.76 32682.11 2010-10-09 02:38:34.000 282 32377.00 129.90 4424.75 32682.10 2010-10-09 02:38:35.000 282 32376.99 129.89 4424.76 32682.24 2010-10-09 02:38:36.000 282 32377.04 129.89 4424.72 32682.11 2010-10-09 02:38:37.000 282 32377.06 129.89 4424.72 32682.04 2010-10-09 02:38:38.000 282 32377.03 129.88 4424.75 32682.17 2010-10-09 02:38:39.000 282 32377.07 129.88 4424.73 32682.11 2010-10-09 02:38:40.000 282 32377.07 129.87 4424.67 32682.14 2010-10-09 02:38:41.000 282 32377.06 129.90 4424.76 32682.11 2010-10-09 02:38:42.000 282 32377.07 129.88 4424.79 32682.15 2010-10-09 02:38:43.000 282 32377.01 129.87 4424.76 32682.11 2010-10-09 02:38:44.000 282 32377.00 129.87 4424.75 32682.05 2010-10-09 02:38:45.000 282 32377.02 129.90 4424.71 32682.10 2010-10-09 02:38:46.000 282 32377.01 129.92 4424.73 32682.17 2010-10-09 02:38:47.000 282 32377.01 129.93 4424.73 32681.99 2010-10-09 02:38:48.000 282 32377.04 129.94 4424.77 32682.07 2010-10-09 02:38:49.000 282 32377.06 129.92 4424.74 32682.11 2010-10-09 02:38:50.000 282 32376.99 129.88 4424.73 32682.06 2010-10-09 02:38:51.000 282 32377.01 129.91 4424.73 32682.04 2010-10-09 02:38:52.000 282 32377.00 129.90 4424.72 32682.13 2010-10-09 02:38:53.000 282 32377.01 129.90 4424.71 32682.05 2010-10-09 02:38:54.000 282 32377.04 129.95 4424.74 32682.07 2010-10-09 02:38:55.000 282 32377.02 129.93 4424.77 32682.14 2010-10-09 02:38:56.000 282 32377.02 129.88 4424.75 32682.12 2010-10-09 02:38:57.000 282 32377.01 129.87 4424.77 32682.08 2010-10-09 02:38:58.000 282 32376.99 129.90 4424.76 32682.13 2010-10-09 02:38:59.000 282 32377.01 129.88 4424.75 32682.08 2010-10-09 02:39:00.000 282 32377.02 129.87 4424.75 32682.15 2010-10-09 02:39:01.000 282 32377.01 129.89 4424.76 32682.19 2010-10-09 02:39:02.000 282 32377.02 129.89 4424.78 32682.06 2010-10-09 02:39:03.000 282 32377.00 129.89 4424.80 32682.11 2010-10-09 02:39:04.000 282 32376.97 129.84 4424.85 32682.11 2010-10-09 02:39:05.000 282 32376.96 129.87 4424.84 32682.05 2010-10-09 02:39:06.000 282 32377.00 129.88 4424.79 32682.12 2010-10-09 02:39:07.000 282 32377.03 129.89 4424.79 32682.05 2010-10-09 02:39:08.000 282 32377.04 129.89 4424.75 32682.15 2010-10-09 02:39:09.000 282 32377.04 129.88 4424.76 32682.04 2010-10-09 02:39:10.000 282 32376.99 129.92 4424.76 32682.11 2010-10-09 02:39:11.000 282 32376.99 129.92 4424.76 32682.10 2010-10-09 02:39:12.000 282 32376.98 129.93 4424.77 32682.14 2010-10-09 02:39:13.000 282 32377.01 129.97 4424.75 32682.18 2010-10-09 02:39:14.000 282 32377.02 129.97 4424.74 32682.14 2010-10-09 02:39:15.000 282 32377.06 129.97 4424.71 32682.12 2010-10-09 02:39:16.000 282 32377.06 129.96 4424.70 32682.10 2010-10-09 02:39:17.000 282 32377.05 130.00 4424.79 32682.12 2010-10-09 02:39:18.000 282 32377.06 129.99 4424.78 32682.13 2010-10-09 02:39:19.000 282 32377.07 129.97 4424.73 32682.09 2010-10-09 02:39:20.000 282 32377.06 129.94 4424.75 32682.18 2010-10-09 02:39:21.000 282 32377.03 129.93 4424.76 32682.13 2010-10-09 02:39:22.000 282 32377.02 129.95 4424.76 32682.21 2010-10-09 02:39:23.000 282 32377.03 129.97 4424.77 32682.07 2010-10-09 02:39:24.000 282 32377.05 129.96 4424.77 32682.17 2010-10-09 02:39:25.000 282 32377.04 130.00 4424.83 32682.11 2010-10-09 02:39:26.000 282 32377.03 129.98 4424.83 32682.13 2010-10-09 02:39:27.000 282 32377.01 129.96 4424.79 32682.10 2010-10-09 02:39:28.000 282 32377.03 129.95 4424.75 32682.04 2010-10-09 02:39:29.000 282 32377.04 129.94 4424.72 32682.04 2010-10-09 02:39:30.000 282 32377.02 129.97 4424.73 32682.14 2010-10-09 02:39:31.000 282 32377.00 129.96 4424.73 32682.07 2010-10-09 02:39:32.000 282 32377.02 129.96 4424.71 32682.10 2010-10-09 02:39:33.000 282 32377.02 129.97 4424.76 32682.09 2010-10-09 02:39:34.000 282 32376.99 129.96 4424.80 32682.22 2010-10-09 02:39:35.000 282 32377.03 129.95 4424.77 32682.12 2010-10-09 02:39:36.000 282 32377.03 129.95 4424.76 32682.13 2010-10-09 02:39:37.000 282 32376.98 129.93 4424.80 32682.05 2010-10-09 02:39:38.000 282 32376.96 129.94 4424.82 32682.25 2010-10-09 02:39:39.000 282 32376.95 129.96 4424.81 32682.17 2010-10-09 02:39:40.000 282 32376.97 129.98 4424.84 32682.14 2010-10-09 02:39:41.000 282 32376.97 130.00 4424.82 32682.02 2010-10-09 02:39:42.000 282 32377.00 130.03 4424.82 32682.07 2010-10-09 02:39:43.000 282 32377.01 130.00 4424.83 32682.14 2010-10-09 02:39:44.000 282 32376.96 129.96 4424.80 32682.06 2010-10-09 02:39:45.000 282 32376.97 130.00 4424.86 32682.16 2010-10-09 02:39:46.000 282 32376.96 130.01 4424.82 32682.11 2010-10-09 02:39:47.000 282 32376.94 129.99 4424.86 32682.04 2010-10-09 02:39:48.000 282 32376.96 129.96 4424.84 32682.16 2010-10-09 02:39:49.000 282 32377.00 129.91 4424.81 32682.05 2010-10-09 02:39:50.000 282 32377.03 129.95 4424.79 32682.11 2010-10-09 02:39:51.000 282 32377.01 129.97 4424.78 32682.04 2010-10-09 02:39:52.000 282 32377.01 129.97 4424.80 32682.09 2010-10-09 02:39:53.000 282 32377.03 129.97 4424.79 32682.15 2010-10-09 02:39:54.000 282 32377.04 129.99 4424.79 32682.09 2010-10-09 02:39:55.000 282 32376.98 129.96 4424.80 32682.08 2010-10-09 02:39:56.000 282 32377.01 129.94 4424.80 32682.02 2010-10-09 02:39:57.000 282 32377.01 129.94 4424.81 32682.11 2010-10-09 02:39:58.000 282 32377.03 129.96 4424.75 32682.00 2010-10-09 02:39:59.000 282 32377.03 129.93 4424.75 32682.22 2010-10-09 02:40:00.000 282 32377.03 129.97 4424.76 32682.17 2010-10-09 02:40:01.000 282 32377.05 129.98 4424.77 32682.07 2010-10-09 02:40:02.000 282 32377.08 129.95 4424.78 32682.09 2010-10-09 02:40:03.000 282 32377.05 129.96 4424.77 32682.17 2010-10-09 02:40:04.000 282 32377.03 129.90 4424.74 32682.01 2010-10-09 02:40:05.000 282 32377.01 129.93 4424.75 32682.14 2010-10-09 02:40:06.000 282 32376.98 129.93 4424.73 32682.08 2010-10-09 02:40:07.000 282 32376.99 129.92 4424.74 32682.07 2010-10-09 02:40:08.000 282 32376.95 129.95 4424.74 32682.08 2010-10-09 02:40:09.000 282 32376.92 130.00 4424.75 32682.05 2010-10-09 02:40:10.000 282 32376.94 129.98 4424.77 32682.07 2010-10-09 02:40:11.000 282 32376.94 129.94 4424.78 32682.06 2010-10-09 02:40:12.000 282 32376.92 129.94 4424.75 32682.15 2010-10-09 02:40:13.000 282 32376.90 129.93 4424.77 32682.06 2010-10-09 02:40:14.000 282 32376.92 129.91 4424.78 32681.99 2010-10-09 02:40:15.000 282 32376.88 129.91 4424.75 32682.16 2010-10-09 02:40:16.000 282 32376.86 129.89 4424.73 32682.01 2010-10-09 02:40:17.000 282 32376.86 129.93 4424.77 32682.08 2010-10-09 02:40:18.000 282 32376.89 129.95 4424.77 32682.09 2010-10-09 02:40:19.000 282 32376.93 130.00 4424.76 32682.05 2010-10-09 02:40:20.000 282 32376.92 130.02 4424.77 32682.02 2010-10-09 02:40:21.000 282 32376.90 129.96 4424.78 32682.04 2010-10-09 02:40:22.000 282 32376.95 129.91 4424.79 32682.09 2010-10-09 02:40:23.000 282 32376.94 129.91 4424.77 32682.09 2010-10-09 02:40:24.000 282 32376.95 129.89 4424.73 32682.08 2010-10-09 02:40:25.000 282 32376.92 129.94 4424.73 32682.00 2010-10-09 02:40:26.000 282 32376.95 129.94 4424.76 32682.00 2010-10-09 02:40:27.000 282 32376.92 129.95 4424.80 32682.14 2010-10-09 02:40:28.000 282 32376.92 129.91 4424.81 32682.09 2010-10-09 02:40:29.000 282 32376.90 129.92 4424.78 32682.02 2010-10-09 02:40:30.000 282 32376.92 129.96 4424.78 32682.08 2010-10-09 02:40:31.000 282 32376.92 129.93 4424.81 32682.11 2010-10-09 02:40:32.000 282 32376.90 129.92 4424.82 32682.00 2010-10-09 02:40:33.000 282 32376.89 129.92 4424.80 32682.10 2010-10-09 02:40:34.000 282 32376.92 129.94 4424.76 32681.99 2010-10-09 02:40:35.000 282 32376.91 129.92 4424.77 32682.08 2010-10-09 02:40:36.000 282 32376.93 129.88 4424.82 32682.13 2010-10-09 02:40:37.000 282 32376.91 129.89 4424.81 32682.04 2010-10-09 02:40:38.000 282 32376.93 129.92 4424.79 32682.18 2010-10-09 02:40:39.000 282 32376.94 129.90 4424.78 32682.04 2010-10-09 02:40:40.000 282 32376.94 129.91 4424.76 32682.07 2010-10-09 02:40:41.000 282 32376.95 129.93 4424.79 32682.06 2010-10-09 02:40:42.000 282 32376.93 129.88 4424.80 32682.07 2010-10-09 02:40:43.000 282 32376.94 129.90 4424.83 32681.99 2010-10-09 02:40:44.000 282 32376.94 129.91 4424.81 32682.14 2010-10-09 02:40:45.000 282 32376.92 129.92 4424.79 32682.09 2010-10-09 02:40:46.000 282 32376.93 129.90 4424.79 32682.14 2010-10-09 02:40:47.000 282 32376.93 129.89 4424.75 32682.09 2010-10-09 02:40:48.000 282 32376.94 129.93 4424.74 32682.06 2010-10-09 02:40:49.000 282 32376.90 129.94 4424.74 32682.13 2010-10-09 02:40:50.000 282 32376.93 129.92 4424.78 32682.16 2010-10-09 02:40:51.000 282 32376.95 129.93 4424.80 32682.09 2010-10-09 02:40:52.000 282 32376.95 129.91 4424.78 32682.16 2010-10-09 02:40:53.000 282 32376.97 129.93 4424.78 32682.14 2010-10-09 02:40:54.000 282 32376.99 129.93 4424.76 32682.12 2010-10-09 02:40:55.000 282 32376.97 129.93 4424.72 32682.10 2010-10-09 02:40:56.000 282 32376.96 129.92 4424.74 32682.12 2010-10-09 02:40:57.000 282 32376.94 129.89 4424.77 32682.23 2010-10-09 02:40:58.000 282 32376.94 129.90 4424.72 32682.14 2010-10-09 02:40:59.000 282 32376.94 129.88 4424.75 32682.16 2010-10-09 02:41:00.000 282 32376.99 129.85 4424.77 32682.13 2010-10-09 02:41:01.000 282 32376.97 129.85 4424.79 32682.15 2010-10-09 02:41:02.000 282 32376.98 129.85 4424.76 32682.18 2010-10-09 02:41:03.000 282 32377.00 129.89 4424.76 32682.18 2010-10-09 02:41:04.000 282 32377.02 129.89 4424.79 32682.21 2010-10-09 02:41:05.000 282 32377.01 129.88 4424.82 32682.27 2010-10-09 02:41:06.000 282 32376.99 129.87 4424.81 32682.17 2010-10-09 02:41:07.000 282 32377.01 129.88 4424.82 32682.23 2010-10-09 02:41:08.000 282 32377.06 129.86 4424.80 32682.22 2010-10-09 02:41:09.000 282 32377.06 129.88 4424.82 32682.17 2010-10-09 02:41:10.000 282 32377.03 129.92 4424.84 32682.21 2010-10-09 02:41:11.000 282 32377.01 129.90 4424.83 32682.14 2010-10-09 02:41:12.000 282 32377.00 129.87 4424.82 32682.26 2010-10-09 02:41:13.000 282 32377.02 129.88 4424.85 32682.22 2010-10-09 02:41:14.000 282 32377.03 129.84 4424.84 32682.17 2010-10-09 02:41:15.000 282 32377.05 129.88 4424.81 32682.24 2010-10-09 02:41:16.000 282 32377.07 129.91 4424.83 32682.18 2010-10-09 02:41:17.000 282 32377.10 129.89 4424.79 32682.26 2010-10-09 02:41:18.000 282 32377.11 129.89 4424.77 32682.24 2010-10-09 02:41:19.000 282 32377.10 129.91 4424.74 32682.20 2010-10-09 02:41:20.000 282 32377.13 129.95 4424.75 32682.18 2010-10-09 02:41:21.000 282 32377.15 129.94 4424.79 32682.28 2010-10-09 02:41:22.000 282 32377.15 129.92 4424.77 32682.23 2010-10-09 02:41:23.000 282 32377.16 129.93 4424.76 32682.29 2010-10-09 02:41:24.000 282 32377.13 129.95 4424.74 32682.21 2010-10-09 02:41:25.000 282 32377.12 129.97 4424.78 32682.23 2010-10-09 02:41:26.000 282 32377.11 129.92 4424.80 32682.22 2010-10-09 02:41:27.000 282 32377.08 129.92 4424.81 32682.23 2010-10-09 02:41:28.000 282 32377.09 129.93 4424.81 32682.34 2010-10-09 02:41:29.000 282 32377.07 129.91 4424.80 32682.25 2010-10-09 02:41:30.000 282 32377.07 129.90 4424.77 32682.32 2010-10-09 02:41:31.000 282 32377.08 129.88 4424.82 32682.25 2010-10-09 02:41:32.000 282 32377.07 129.85 4424.79 32682.31 2010-10-09 02:41:33.000 282 32377.06 129.87 4424.80 32682.29 2010-10-09 02:41:34.000 282 32377.08 129.87 4424.82 32682.33 2010-10-09 02:41:35.000 282 32377.13 129.88 4424.85 32682.31 2010-10-09 02:41:36.000 282 32377.12 129.87 4424.84 32682.29 2010-10-09 02:41:37.000 282 32377.15 129.89 4424.81 32682.34 2010-10-09 02:41:38.000 282 32377.16 129.90 4424.83 32682.32 2010-10-09 02:41:39.000 282 32377.15 129.92 4424.82 32682.30 2010-10-09 02:41:40.000 282 32377.12 129.91 4424.80 32682.32 2010-10-09 02:41:41.000 282 32377.15 129.94 4424.77 32682.30 2010-10-09 02:41:42.000 282 32377.19 129.91 4424.79 32682.35 2010-10-09 02:41:43.000 282 32377.21 129.91 4424.78 32682.42 2010-10-09 02:41:44.000 282 32377.21 129.90 4424.76 32682.31 2010-10-09 02:41:45.000 282 32377.22 129.89 4424.74 32682.28 2010-10-09 02:41:46.000 282 32377.22 129.89 4424.75 32682.34 2010-10-09 02:41:47.000 282 32377.24 129.88 4424.76 32682.31 2010-10-09 02:41:48.000 282 32377.22 129.90 4424.76 32682.37 2010-10-09 02:41:49.000 282 32377.21 129.93 4424.78 32682.41 2010-10-09 02:41:50.000 282 32377.24 129.93 4424.77 32682.32 2010-10-09 02:41:51.000 282 32377.24 129.91 4424.75 32682.28 2010-10-09 02:41:52.000 282 32377.27 129.92 4424.78 32682.39 2010-10-09 02:41:53.000 282 32377.24 129.90 4424.79 32682.33 2010-10-09 02:41:54.000 282 32377.27 129.90 4424.77 32682.41 2010-10-09 02:41:55.000 282 32377.30 129.89 4424.80 32682.36 2010-10-09 02:41:56.000 282 32377.29 129.90 4424.85 32682.29 2010-10-09 02:41:57.000 282 32377.29 129.93 4424.82 32682.35 2010-10-09 02:41:58.000 282 32377.27 129.93 4424.78 32682.27 2010-10-09 02:41:59.000 282 32377.26 129.88 4424.77 32682.31 2010-10-09 02:42:00.000 282 32377.27 129.90 4424.80 32682.28 2010-10-09 02:42:01.000 282 32377.22 129.91 4424.77 32682.34 2010-10-09 02:42:02.000 282 32377.23 129.90 4424.75 32682.30 2010-10-09 02:42:03.000 282 32377.21 129.89 4424.73 32682.43 2010-10-09 02:42:04.000 282 32377.26 129.82 4424.73 32682.33 2010-10-09 02:42:05.000 282 32377.24 129.84 4424.72 32682.35 2010-10-09 02:42:06.000 282 32377.23 129.86 4424.72 32682.31 2010-10-09 02:42:07.000 282 32377.21 129.86 4424.72 32682.39 2010-10-09 02:42:08.000 282 32377.19 129.84 4424.72 32682.38 2010-10-09 02:42:09.000 282 32377.20 129.86 4424.72 32682.43 2010-10-09 02:42:10.000 282 32377.20 129.85 4424.75 32682.36 2010-10-09 02:42:11.000 282 32377.19 129.85 4424.76 32682.33 2010-10-09 02:42:12.000 282 32377.20 129.87 4424.76 32682.46 2010-10-09 02:42:13.000 282 32377.19 129.84 4424.74 32682.30 2010-10-09 02:42:14.000 282 32377.25 129.86 4424.76 32682.31 2010-10-09 02:42:15.000 282 32377.27 129.85 4424.82 32682.35 2010-10-09 02:42:16.000 282 32377.22 129.87 4424.78 32682.49 2010-10-09 02:42:17.000 282 32377.22 129.84 4424.78 32682.30 2010-10-09 02:42:18.000 282 32377.22 129.84 4424.75 32682.44 2010-10-09 02:42:19.000 282 32377.20 129.81 4424.73 32682.33 2010-10-09 02:42:20.000 282 32377.22 129.84 4424.71 32682.36 2010-10-09 02:42:21.000 282 32377.21 129.86 4424.73 32682.39 2010-10-09 02:42:22.000 282 32377.21 129.84 4424.69 32682.45 2010-10-09 02:42:23.000 282 32377.24 129.86 4424.71 32682.29 2010-10-09 02:42:24.000 282 32377.28 129.86 4424.69 32682.35 2010-10-09 02:42:25.000 282 32377.27 129.86 4424.72 32682.44 2010-10-09 02:42:26.000 282 32377.29 129.82 4424.70 32682.47 2010-10-09 02:42:27.000 282 32377.26 129.81 4424.75 32682.35 2010-10-09 02:42:28.000 282 32377.27 129.79 4424.78 32682.37 2010-10-09 02:42:29.000 282 32377.25 129.82 4424.75 32682.33 2010-10-09 02:42:30.000 282 32377.26 129.82 4424.71 32682.41 2010-10-09 02:42:31.000 282 32377.27 129.82 4424.74 32682.34 2010-10-09 02:42:32.000 282 32377.26 129.79 4424.77 32682.41 2010-10-09 02:42:33.000 282 32377.26 129.80 4424.77 32682.33 2010-10-09 02:42:34.000 282 32377.28 129.80 4424.74 32682.39 2010-10-09 02:42:35.000 282 32377.26 129.84 4424.80 32682.34 2010-10-09 02:42:36.000 282 32377.26 129.80 4424.78 32682.41 2010-10-09 02:42:37.000 282 32377.29 129.80 4424.75 32682.40 2010-10-09 02:42:38.000 282 32377.31 129.76 4424.71 32682.42 2010-10-09 02:42:39.000 282 32377.30 129.76 4424.69 32682.43 2010-10-09 02:42:40.000 282 32377.29 129.78 4424.75 32682.41 2010-10-09 02:42:41.000 282 32377.31 129.76 4424.70 32682.41 2010-10-09 02:42:42.000 282 32377.30 129.78 4424.72 32682.40 2010-10-09 02:42:43.000 282 32377.26 129.80 4424.72 32682.43 2010-10-09 02:42:44.000 282 32377.28 129.82 4424.69 32682.40 2010-10-09 02:42:45.000 282 32377.29 129.80 4424.72 32682.44 2010-10-09 02:42:46.000 282 32377.30 129.80 4424.70 32682.38 2010-10-09 02:42:47.000 282 32377.27 129.79 4424.69 32682.50 2010-10-09 02:42:48.000 282 32377.25 129.82 4424.69 32682.35 2010-10-09 02:42:49.000 282 32377.23 129.79 4424.69 32682.36 2010-10-09 02:42:50.000 282 32377.26 129.74 4424.67 32682.33 2010-10-09 02:42:51.000 282 32377.26 129.75 4424.68 32682.41 2010-10-09 02:42:52.000 282 32377.28 129.74 4424.69 32682.48 2010-10-09 02:42:53.000 282 32377.28 129.75 4424.68 32682.41 2010-10-09 02:42:54.000 282 32377.26 129.75 4424.65 32682.49 2010-10-09 02:42:55.000 282 32377.21 129.78 4424.63 32682.32 2010-10-09 02:42:56.000 282 32377.25 129.77 4424.65 32682.46 2010-10-09 02:42:57.000 282 32377.30 129.74 4424.67 32682.34 2010-10-09 02:42:58.000 282 32377.31 129.73 4424.67 32682.48 2010-10-09 02:42:59.000 282 32377.31 129.72 4424.68 32682.45 2010-10-09 02:43:00.000 282 32377.30 129.69 4424.69 32682.43 2010-10-09 02:43:01.000 282 32377.28 129.71 4424.66 32682.41 2010-10-09 02:43:02.000 282 32377.32 129.69 4424.69 32682.47 2010-10-09 02:43:03.000 282 32377.31 129.68 4424.64 32682.39 2010-10-09 02:43:04.000 282 32377.31 129.68 4424.68 32682.52 2010-10-09 02:43:05.000 282 32377.31 129.68 4424.71 32682.34 2010-10-09 02:43:06.000 282 32377.36 129.69 4424.69 32682.42 2010-10-09 02:43:07.000 282 32377.37 129.72 4424.66 32682.47 2010-10-09 02:43:08.000 282 32377.38 129.71 4424.64 32682.49 2010-10-09 02:43:09.000 282 32377.38 129.72 4424.60 32682.31 2010-10-09 02:43:10.000 282 32377.38 129.70 4424.63 32682.54 2010-10-09 02:43:11.000 282 32377.35 129.68 4424.61 32682.47 2010-10-09 02:43:12.000 282 32377.32 129.68 4424.63 32682.39 2010-10-09 02:43:13.000 282 32377.35 129.73 4424.69 32682.47 2010-10-09 02:43:14.000 282 32377.40 129.72 4424.67 32682.48 2010-10-09 02:43:15.000 282 32377.39 129.72 4424.65 32682.52 2010-10-09 02:43:16.000 282 32377.40 129.75 4424.67 32682.50 2010-10-09 02:43:17.000 282 32377.37 129.75 4424.64 32682.44 2010-10-09 02:43:18.000 282 32377.39 129.72 4424.62 32682.48 2010-10-09 02:43:19.000 282 32377.37 129.72 4424.59 32682.58 2010-10-09 02:43:20.000 282 32377.39 129.69 4424.59 32682.47 2010-10-09 02:43:21.000 282 32377.40 129.70 4424.60 32682.51 2010-10-09 02:43:22.000 282 32377.39 129.67 4424.58 32682.46 2010-10-09 02:43:23.000 282 32377.39 129.66 4424.61 32682.53 2010-10-09 02:43:24.000 282 32377.38 129.66 4424.63 32682.52 2010-10-09 02:43:25.000 282 32377.38 129.65 4424.64 32682.55 2010-10-09 02:43:26.000 282 32377.42 129.66 4424.62 32682.45 2010-10-09 02:43:27.000 282 32377.43 129.65 4424.66 32682.52 2010-10-09 02:43:28.000 282 32377.40 129.65 4424.65 32682.47 2010-10-09 02:43:29.000 282 32377.42 129.65 4424.67 32682.53 2010-10-09 02:43:30.000 282 32377.47 129.66 4424.65 32682.52 2010-10-09 02:43:31.000 282 32377.46 129.68 4424.68 32682.45 2010-10-09 02:43:32.000 282 32377.46 129.65 4424.67 32682.53 2010-10-09 02:43:33.000 282 32377.45 129.68 4424.65 32682.50 2010-10-09 02:43:34.000 282 32377.46 129.69 4424.70 32682.55 2010-10-09 02:43:35.000 282 32377.49 129.69 4424.70 32682.47 2010-10-09 02:43:36.000 282 32377.46 129.66 4424.68 32682.65 2010-10-09 02:43:37.000 282 32377.45 129.68 4424.67 32682.56 2010-10-09 02:43:38.000 282 32377.50 129.70 4424.70 32682.56 2010-10-09 02:43:39.000 282 32377.48 129.68 4424.69 32682.59 2010-10-09 02:43:40.000 282 32377.51 129.66 4424.67 32682.57 2010-10-09 02:43:41.000 282 32377.51 129.69 4424.67 32682.59 2010-10-09 02:43:42.000 282 32377.53 129.66 4424.67 32682.53 2010-10-09 02:43:43.000 282 32377.52 129.67 4424.66 32682.56 2010-10-09 02:43:44.000 282 32377.51 129.68 4424.64 32682.57 2010-10-09 02:43:45.000 282 32377.51 129.66 4424.60 32682.63 2010-10-09 02:43:46.000 282 32377.53 129.66 4424.62 32682.60 2010-10-09 02:43:47.000 282 32377.53 129.63 4424.64 32682.58 2010-10-09 02:43:48.000 282 32377.52 129.61 4424.63 32682.62 2010-10-09 02:43:49.000 282 32377.49 129.61 4424.66 32682.61 2010-10-09 02:43:50.000 282 32377.46 129.62 4424.65 32682.53 2010-10-09 02:43:51.000 282 32377.44 129.61 4424.62 32682.54 2010-10-09 02:43:52.000 282 32377.43 129.59 4424.68 32682.56 2010-10-09 02:43:53.000 282 32377.45 129.61 4424.65 32682.66 2010-10-09 02:43:54.000 282 32377.51 129.59 4424.67 32682.46 2010-10-09 02:43:55.000 282 32377.49 129.59 4424.64 32682.59 2010-10-09 02:43:56.000 282 32377.48 129.59 4424.65 32682.61 2010-10-09 02:43:57.000 282 32377.47 129.59 4424.61 32682.56 2010-10-09 02:43:58.000 282 32377.50 129.59 4424.62 32682.53 2010-10-09 02:43:59.000 282 32377.48 129.56 4424.67 32682.61 2010-10-09 02:44:00.000 282 32377.49 129.53 4424.65 32682.56 2010-10-09 02:44:01.000 282 32377.51 129.51 4424.63 32682.56 2010-10-09 02:44:02.000 282 32377.49 129.55 4424.60 32682.55 2010-10-09 02:44:03.000 282 32377.49 129.56 4424.60 32682.59 2010-10-09 02:44:04.000 282 32377.52 129.53 4424.56 32682.56 2010-10-09 02:44:05.000 282 32377.50 129.52 4424.54 32682.63 2010-10-09 02:44:06.000 282 32377.50 129.52 4424.59 32682.55 2010-10-09 02:44:07.000 282 32377.51 129.55 4424.62 32682.65 2010-10-09 02:44:08.000 282 32377.47 129.51 4424.60 32682.55 2010-10-09 02:44:09.000 282 32377.46 129.50 4424.61 32682.58 2010-10-09 02:44:10.000 282 32377.48 129.47 4424.65 32682.66 2010-10-09 02:44:11.000 282 32377.48 129.51 4424.61 32682.57 2010-10-09 02:44:12.000 282 32377.48 129.51 4424.60 32682.62 2010-10-09 02:44:13.000 282 32377.48 129.51 4424.64 32682.51 2010-10-09 02:44:14.000 282 32377.54 129.47 4424.62 32682.57 2010-10-09 02:44:15.000 282 32377.52 129.45 4424.65 32682.63 2010-10-09 02:44:16.000 282 32377.46 129.45 4424.62 32682.59 2010-10-09 02:44:17.000 282 32377.47 129.49 4424.60 32682.54 2010-10-09 02:44:18.000 282 32377.50 129.48 4424.64 32682.65 2010-10-09 02:44:19.000 282 32377.52 129.45 4424.65 32682.67 2010-10-09 02:44:20.000 282 32377.50 129.43 4424.65 32682.59 2010-10-09 02:44:21.000 282 32377.52 129.44 4424.59 32682.62 2010-10-09 02:44:22.000 282 32377.52 129.44 4424.54 32682.67 2010-10-09 02:44:23.000 282 32377.56 129.46 4424.55 32682.60 2010-10-09 02:44:24.000 282 32377.57 129.46 4424.53 32682.64 2010-10-09 02:44:25.000 282 32377.56 129.49 4424.57 32682.58 2010-10-09 02:44:26.000 282 32377.56 129.43 4424.58 32682.62 2010-10-09 02:44:27.000 282 32377.55 129.42 4424.64 32682.63 2010-10-09 02:44:28.000 282 32377.52 129.40 4424.64 32682.70 2010-10-09 02:44:29.000 282 32377.54 129.41 4424.60 32682.63 2010-10-09 02:44:30.000 282 32377.58 129.44 4424.56 32682.67 2010-10-09 02:44:31.000 282 32377.58 129.43 4424.55 32682.64 2010-10-09 02:44:32.000 282 32377.61 129.41 4424.52 32682.55 2010-10-09 02:44:33.000 282 32377.60 129.42 4424.56 32682.64 2010-10-09 02:44:34.000 282 32377.58 129.40 4424.57 32682.63 2010-10-09 02:44:35.000 282 32377.55 129.41 4424.55 32682.54 2010-10-09 02:44:36.000 282 32377.54 129.41 4424.56 32682.66 2010-10-09 02:44:37.000 282 32377.57 129.41 4424.55 32682.64 2010-10-09 02:44:38.000 282 32377.57 129.41 4424.54 32682.66 2010-10-09 02:44:39.000 282 32377.60 129.42 4424.52 32682.61 2010-10-09 02:44:40.000 282 32377.58 129.41 4424.54 32682.62 2010-10-09 02:44:41.000 282 32377.59 129.39 4424.57 32682.68 2010-10-09 02:44:42.000 282 32377.61 129.39 4424.54 32682.53 2010-10-09 02:44:43.000 282 32377.61 129.38 4424.57 32682.75 2010-10-09 02:44:44.000 282 32377.60 129.38 4424.56 32682.64 2010-10-09 02:44:45.000 282 32377.64 129.41 4424.57 32682.69 2010-10-09 02:44:46.000 282 32377.62 129.43 4424.58 32682.67 2010-10-09 02:44:47.000 282 32377.61 129.46 4424.57 32682.70 2010-10-09 02:44:48.000 282 32377.64 129.44 4424.57 32682.72 2010-10-09 02:44:49.000 282 32377.59 129.36 4424.58 32682.61 2010-10-09 02:44:50.000 282 32377.62 129.33 4424.61 32682.79 2010-10-09 02:44:51.000 282 32377.65 129.31 4424.58 32682.62 2010-10-09 02:44:52.000 282 32377.66 129.33 4424.60 32682.61 2010-10-09 02:44:53.000 282 32377.65 129.34 4424.61 32682.74 2010-10-09 02:44:54.000 282 32377.67 129.35 4424.62 32682.60 2010-10-09 02:44:55.000 282 32377.68 129.34 4424.65 32682.77 2010-10-09 02:44:56.000 282 32377.69 129.32 4424.62 32682.71 2010-10-09 02:44:57.000 282 32377.64 129.33 4424.61 32682.63 2010-10-09 02:44:58.000 282 32377.60 129.32 4424.63 32682.64 2010-10-09 02:44:59.000 282 32377.63 129.29 4424.64 32682.79 2010-10-09 02:45:00.000 282 32377.65 129.28 4424.55 32682.74 2010-10-09 02:45:01.000 282 32377.67 129.26 4424.56 32682.79 2010-10-09 02:45:02.000 282 32377.65 129.28 4424.57 32682.73 2010-10-09 02:45:03.000 282 32377.64 129.26 4424.60 32682.77 2010-10-09 02:45:04.000 282 32377.71 129.26 4424.59 32682.73 2010-10-09 02:45:05.000 282 32377.69 129.24 4424.55 32682.76 2010-10-09 02:45:06.000 282 32377.65 129.20 4424.57 32682.71 2010-10-09 02:45:07.000 282 32377.65 129.21 4424.60 32682.74 2010-10-09 02:45:08.000 282 32377.65 129.20 4424.59 32682.73 2010-10-09 02:45:09.000 282 32377.67 129.19 4424.60 32682.71 2010-10-09 02:45:10.000 282 32377.71 129.18 4424.62 32682.74 2010-10-09 02:45:11.000 282 32377.70 129.21 4424.62 32682.74 2010-10-09 02:45:12.000 282 32377.69 129.21 4424.60 32682.65 2010-10-09 02:45:13.000 282 32377.71 129.18 4424.60 32682.83 2010-10-09 02:45:14.000 282 32377.69 129.20 4424.60 32682.78 2010-10-09 02:45:15.000 282 32377.65 129.22 4424.61 32682.74 2010-10-09 02:45:16.000 282 32377.76 129.23 4424.62 32682.76 2010-10-09 02:45:17.000 282 32377.76 129.20 4424.62 32682.85 2010-10-09 02:45:18.000 282 32377.76 129.15 4424.59 32682.82 2010-10-09 02:45:19.000 282 32377.71 129.16 4424.58 32682.73 2010-10-09 02:45:20.000 282 32377.75 129.16 4424.58 32682.76 2010-10-09 02:45:21.000 282 32377.78 129.17 4424.57 32682.89 2010-10-09 02:45:22.000 282 32377.76 129.19 4424.60 32682.78 2010-10-09 02:45:23.000 282 32377.73 129.22 4424.60 32682.78 2010-10-09 02:45:24.000 282 32377.77 129.24 4424.57 32682.81 2010-10-09 02:45:25.000 282 32377.78 129.24 4424.54 32682.81 2010-10-09 02:45:26.000 282 32377.73 129.18 4424.53 32682.84 2010-10-09 02:45:27.000 282 32377.73 129.13 4424.58 32682.89 2010-10-09 02:45:28.000 282 32377.74 129.13 4424.55 32682.74 2010-10-09 02:45:29.000 282 32377.74 129.11 4424.55 32682.79 2010-10-09 02:45:30.000 282 32377.78 129.16 4424.57 32682.81 2010-10-09 02:45:31.000 282 32377.80 129.18 4424.63 32682.77 2010-10-09 02:45:32.000 282 32377.80 129.13 4424.62 32682.89 2010-10-09 02:45:33.000 282 32377.81 129.14 4424.60 32682.86 2010-10-09 02:45:34.000 282 32377.80 129.15 4424.58 32682.79 2010-10-09 02:45:35.000 282 32377.83 129.12 4424.54 32682.90 2010-10-09 02:45:36.000 282 32377.83 129.10 4424.55 32682.89 2010-10-09 02:45:37.000 282 32377.81 129.13 4424.59 32682.85 2010-10-09 02:45:38.000 282 32377.83 129.12 4424.59 32682.76 2010-10-09 02:45:39.000 282 32377.81 129.10 4424.62 32682.82 2010-10-09 02:45:40.000 282 32377.80 129.14 4424.61 32682.80 2010-10-09 02:45:41.000 282 32377.83 129.12 4424.64 32682.85 2010-10-09 02:45:42.000 282 32377.82 129.06 4424.64 32682.92 2010-10-09 02:45:43.000 282 32377.85 129.10 4424.59 32682.80 2010-10-09 02:45:44.000 282 32377.87 129.12 4424.60 32682.82 2010-10-09 02:45:45.000 282 32377.82 129.09 4424.57 32682.88 2010-10-09 02:45:46.000 282 32377.84 129.10 4424.57 32682.88 2010-10-09 02:45:47.000 282 32377.83 129.12 4424.59 32682.95 2010-10-09 02:45:48.000 282 32377.85 129.15 4424.57 32682.79 2010-10-09 02:45:49.000 282 32377.84 129.16 4424.58 32682.84 2010-10-09 02:45:50.000 282 32377.83 129.12 4424.64 32682.87 2010-10-09 02:45:51.000 282 32377.87 129.09 4424.59 32682.77 2010-10-09 02:45:52.000 282 32377.88 129.06 4424.60 32682.83 2010-10-09 02:45:53.000 282 32377.83 129.07 4424.59 32682.86 2010-10-09 02:45:54.000 282 32377.81 129.08 4424.57 32682.81 2010-10-09 02:45:55.000 282 32377.83 129.10 4424.58 32682.81 2010-10-09 02:45:56.000 282 32377.82 129.06 4424.53 32682.87 2010-10-09 02:45:57.000 282 32377.80 129.08 4424.55 32682.92 2010-10-09 02:45:58.000 282 32377.80 129.04 4424.61 32682.80 2010-10-09 02:45:59.000 282 32377.81 129.08 4424.64 32682.85 2010-10-09 02:46:00.000 282 32377.81 129.07 4424.60 32682.82 2010-10-09 02:46:01.000 282 32377.79 129.04 4424.52 32682.93 2010-10-09 02:46:02.000 282 32377.82 128.97 4424.54 32682.82 2010-10-09 02:46:03.000 282 32377.79 128.99 4424.54 32682.84 2010-10-09 02:46:04.000 282 32377.77 128.96 4424.58 32682.93 2010-10-09 02:46:05.000 282 32377.79 128.95 4424.58 32682.76 2010-10-09 02:46:06.000 282 32377.80 128.97 4424.60 32682.91 2010-10-09 02:46:07.000 282 32377.79 128.97 4424.59 32682.74 2010-10-09 02:46:08.000 282 32377.77 128.97 4424.55 32682.85 2010-10-09 02:46:09.000 282 32377.74 128.95 4424.56 32682.94 2010-10-09 02:46:10.000 282 32377.75 128.91 4424.56 32682.78 2010-10-09 02:46:11.000 282 32377.76 128.93 4424.60 32682.87 2010-10-09 02:46:12.000 282 32377.77 128.94 4424.56 32682.84 2010-10-09 02:46:13.000 282 32377.77 128.90 4424.53 32682.94 2010-10-09 02:46:14.000 282 32377.80 128.87 4424.55 32682.78 2010-10-09 02:46:15.000 282 32377.74 128.91 4424.57 32682.90 2010-10-09 02:46:16.000 282 32377.73 128.89 4424.60 32682.78 2010-10-09 02:46:17.000 282 32377.71 128.88 4424.58 32682.85 2010-10-09 02:46:18.000 282 32377.74 128.87 4424.57 32682.86 2010-10-09 02:46:19.000 282 32377.78 128.88 4424.59 32682.88 2010-10-09 02:46:20.000 282 32377.77 128.87 4424.57 32682.77 2010-10-09 02:46:21.000 282 32377.80 128.86 4424.59 32682.88 2010-10-09 02:46:22.000 282 32377.80 128.86 4424.54 32682.85 2010-10-09 02:46:23.000 282 32377.82 128.88 4424.54 32682.90 2010-10-09 02:46:24.000 282 32377.80 128.84 4424.55 32682.79 2010-10-09 02:46:25.000 282 32377.79 128.84 4424.54 32682.90 2010-10-09 02:46:26.000 282 32377.81 128.83 4424.56 32682.78 2010-10-09 02:46:27.000 282 32377.81 128.84 4424.54 32682.93 2010-10-09 02:46:28.000 282 32377.84 128.83 4424.53 32682.77 2010-10-09 02:46:29.000 282 32377.87 128.85 4424.50 32682.83 2010-10-09 02:46:30.000 282 32377.86 128.84 4424.48 32682.77 2010-10-09 02:46:31.000 282 32377.81 128.86 4424.48 32682.91 2010-10-09 02:46:32.000 282 32377.83 128.83 4424.49 32682.77 2010-10-09 02:46:33.000 282 32377.83 128.81 4424.51 32682.81 2010-10-09 02:46:34.000 282 32377.80 128.77 4424.49 32682.84 2010-10-09 02:46:35.000 282 32377.81 128.81 4424.50 32682.84 2010-10-09 02:46:36.000 282 32377.80 128.83 4424.52 32682.86 2010-10-09 02:46:37.000 282 32377.81 128.81 4424.50 32682.90 2010-10-09 02:46:38.000 282 32377.82 128.78 4424.48 32682.80 2010-10-09 02:46:39.000 282 32377.86 128.80 4424.49 32682.90 2010-10-09 02:46:40.000 282 32377.89 128.86 4424.49 32682.87 2010-10-09 02:46:41.000 282 32377.83 128.86 4424.48 32682.80 2010-10-09 02:46:42.000 282 32377.83 128.83 4424.46 32682.94 2010-10-09 02:46:43.000 282 32377.85 128.82 4424.49 32682.80 2010-10-09 02:46:44.000 282 32377.84 128.81 4424.51 32682.86 2010-10-09 02:46:45.000 282 32377.81 128.81 4424.51 32682.84 2010-10-09 02:46:46.000 282 32377.85 128.80 4424.49 32682.92 2010-10-09 02:46:47.000 282 32377.81 128.82 4424.44 32682.88 2010-10-09 02:46:48.000 282 32377.83 128.80 4424.47 32682.87 2010-10-09 02:46:49.000 282 32377.87 128.80 4424.48 32682.89 2010-10-09 02:46:50.000 282 32377.86 128.77 4424.50 32682.96 2010-10-09 02:46:51.000 282 32377.84 128.79 4424.50 32682.87 2010-10-09 02:46:52.000 282 32377.87 128.80 4424.50 32682.97 2010-10-09 02:46:53.000 282 32377.86 128.78 4424.48 32682.87 2010-10-09 02:46:54.000 282 32377.88 128.79 4424.46 32682.84 2010-10-09 02:46:55.000 282 32377.85 128.79 4424.46 32682.90 2010-10-09 02:46:56.000 282 32377.90 128.78 4424.45 32682.87 2010-10-09 02:46:57.000 282 32377.87 128.78 4424.43 32683.01 2010-10-09 02:46:58.000 282 32377.90 128.79 4424.39 32682.89 2010-10-09 02:46:59.000 282 32377.89 128.79 4424.37 32682.92 2010-10-09 02:47:00.000 282 32377.89 128.79 4424.37 32682.84 2010-10-09 02:47:01.000 282 32377.88 128.85 4424.37 32682.94 2010-10-09 02:47:02.000 282 32377.86 128.86 4424.37 32682.89 2010-10-09 02:47:03.000 282 32377.83 128.86 4424.39 32682.90 2010-10-09 02:47:04.000 282 32377.88 128.81 4424.40 32682.99 2010-10-09 02:47:05.000 282 32377.90 128.78 4424.37 32682.84 2010-10-09 02:47:06.000 282 32377.91 128.80 4424.41 32682.89 2010-10-09 02:47:07.000 282 32377.89 128.79 4424.35 32682.94 2010-10-09 02:47:08.000 282 32377.89 128.78 4424.33 32682.87 2010-10-09 02:47:09.000 282 32377.88 128.81 4424.35 32682.98 2010-10-09 02:47:10.000 282 32377.89 128.81 4424.34 32682.87 2010-10-09 02:47:11.000 282 32377.90 128.86 4424.37 32682.94 2010-10-09 02:47:12.000 282 32377.90 128.85 4424.38 32682.88 2010-10-09 02:47:13.000 282 32377.95 128.83 4424.35 32682.95 2010-10-09 02:47:14.000 282 32377.94 128.82 4424.37 32682.93 2010-10-09 02:47:15.000 282 32377.96 128.82 4424.40 32682.94 2010-10-09 02:47:16.000 282 32377.97 128.78 4424.39 32682.91 2010-10-09 02:47:17.000 282 32377.94 128.78 4424.35 32682.97 2010-10-09 02:47:18.000 282 32377.94 128.76 4424.35 32682.97 2010-10-09 02:47:19.000 282 32377.95 128.74 4424.38 32682.94 2010-10-09 02:47:20.000 282 32377.97 128.75 4424.38 32682.98 2010-10-09 02:47:21.000 282 32377.97 128.76 4424.40 32682.99 2010-10-09 02:47:22.000 282 32377.96 128.76 4424.40 32682.96 2010-10-09 02:47:23.000 282 32377.96 128.75 4424.40 32682.96 2010-10-09 02:47:24.000 282 32377.99 128.77 4424.39 32683.05 2010-10-09 02:47:25.000 282 32377.96 128.77 4424.38 32682.98 2010-10-09 02:47:26.000 282 32377.92 128.76 4424.39 32682.97 2010-10-09 02:47:27.000 282 32377.94 128.75 4424.40 32682.98 2010-10-09 02:47:28.000 282 32377.94 128.76 4424.40 32682.95 2010-10-09 02:47:29.000 282 32377.96 128.76 4424.38 32682.91 2010-10-09 02:47:30.000 282 32377.94 128.77 4424.38 32682.98 2010-10-09 02:47:31.000 282 32377.93 128.77 4424.42 32682.90 2010-10-09 02:47:32.000 282 32377.98 128.74 4424.41 32682.94 2010-10-09 02:47:33.000 282 32377.98 128.75 4424.39 32682.96 2010-10-09 02:47:34.000 282 32378.01 128.74 4424.39 32683.09 2010-10-09 02:47:35.000 282 32378.02 128.74 4424.34 32682.98 2010-10-09 02:47:36.000 282 32377.99 128.75 4424.38 32682.99 2010-10-09 02:47:37.000 282 32377.99 128.77 4424.40 32682.95 2010-10-09 02:47:38.000 282 32377.97 128.73 4424.39 32682.98 2010-10-09 02:47:39.000 282 32377.97 128.70 4424.37 32682.95 2010-10-09 02:47:40.000 282 32377.95 128.70 4424.36 32682.93 2010-10-09 02:47:41.000 282 32377.96 128.70 4424.35 32683.01 2010-10-09 02:47:42.000 282 32377.94 128.70 4424.33 32682.95 2010-10-09 02:47:43.000 282 32377.95 128.70 4424.35 32682.89 2010-10-09 02:47:44.000 282 32377.96 128.68 4424.38 32682.94 2010-10-09 02:47:45.000 282 32378.00 128.70 4424.41 32682.96 2010-10-09 02:47:46.000 282 32377.97 128.66 4424.41 32682.98 2010-10-09 02:47:47.000 282 32377.94 128.67 4424.37 32683.04 2010-10-09 02:47:48.000 282 32377.97 128.67 4424.32 32682.96 2010-10-09 02:47:49.000 282 32377.96 128.66 4424.31 32682.90 2010-10-09 02:47:50.000 282 32377.97 128.65 4424.34 32683.02 2010-10-09 02:47:51.000 282 32377.96 128.63 4424.39 32682.97 2010-10-09 02:47:52.000 282 32377.97 128.65 4424.35 32683.05 2010-10-09 02:47:53.000 282 32377.98 128.66 4424.35 32682.92 2010-10-09 02:47:54.000 282 32377.99 128.64 4424.39 32683.03 2010-10-09 02:47:55.000 282 32377.98 128.64 4424.38 32682.96 2010-10-09 02:47:56.000 282 32378.00 128.67 4424.38 32683.04 2010-10-09 02:47:57.000 282 32377.96 128.66 4424.40 32682.94 2010-10-09 02:47:58.000 282 32377.98 128.61 4424.32 32683.00 2010-10-09 02:47:59.000 282 32377.98 128.63 4424.33 32683.05 2010-10-09 02:48:00.000 282 32377.99 128.65 4424.35 32683.01 2010-10-09 02:48:01.000 282 32378.01 128.64 4424.34 32682.98 2010-10-09 02:48:02.000 282 32378.01 128.61 4424.34 32682.94 2010-10-09 02:48:03.000 282 32378.01 128.64 4424.34 32682.92 2010-10-09 02:48:04.000 282 32378.04 128.66 4424.32 32683.05 2010-10-09 02:48:05.000 282 32378.04 128.67 4424.31 32682.99 2010-10-09 02:48:06.000 282 32378.03 128.64 4424.30 32683.02 2010-10-09 02:48:07.000 282 32378.00 128.65 4424.34 32682.92 2010-10-09 02:48:08.000 282 32378.01 128.63 4424.38 32682.98 2010-10-09 02:48:09.000 282 32377.99 128.62 4424.36 32682.98 2010-10-09 02:48:10.000 282 32377.99 128.64 4424.35 32682.86 2010-10-09 02:48:11.000 282 32377.98 128.63 4424.38 32683.02 2010-10-09 02:48:12.000 282 32377.98 128.60 4424.38 32683.08 2010-10-09 02:48:13.000 282 32377.99 128.64 4424.36 32682.90 2010-10-09 02:48:14.000 282 32377.99 128.63 4424.38 32683.04 2010-10-09 02:48:15.000 282 32377.99 128.60 4424.42 32683.00 2010-10-09 02:48:16.000 282 32377.96 128.58 4424.41 32682.96 2010-10-09 02:48:17.000 282 32377.95 128.58 4424.40 32682.90 2010-10-09 02:48:18.000 282 32377.96 128.57 4424.40 32682.93 2010-10-09 02:48:19.000 282 32377.95 128.65 4424.36 32682.96 2010-10-09 02:48:20.000 282 32377.94 128.60 4424.34 32682.88 2010-10-09 02:48:21.000 282 32377.98 128.58 4424.32 32682.94 2010-10-09 02:48:22.000 282 32377.97 128.56 4424.36 32682.94 2010-10-09 02:48:23.000 282 32377.96 128.59 4424.33 32683.01 2010-10-09 02:48:24.000 282 32377.93 128.64 4424.32 32683.01 2010-10-09 02:48:25.000 282 32377.91 128.58 4424.29 32682.95 2010-10-09 02:48:26.000 282 32377.93 128.56 4424.32 32682.84 2010-10-09 02:48:27.000 282 32377.94 128.56 4424.35 32682.95 2010-10-09 02:48:28.000 282 32377.95 128.53 4424.35 32682.89 2010-10-09 02:48:29.000 282 32377.95 128.53 4424.36 32682.90 2010-10-09 02:48:30.000 282 32377.95 128.56 4424.35 32682.93 2010-10-09 02:48:31.000 282 32378.01 128.54 4424.33 32682.98 2010-10-09 02:48:32.000 282 32377.97 128.54 4424.34 32682.91 2010-10-09 02:48:33.000 282 32377.93 128.54 4424.34 32682.92 2010-10-09 02:48:34.000 282 32377.92 128.56 4424.34 32682.98 2010-10-09 02:48:35.000 282 32377.90 128.55 4424.38 32683.04 2010-10-09 02:48:36.000 282 32377.89 128.50 4424.35 32682.95 2010-10-09 02:48:37.000 282 32377.91 128.50 4424.38 32682.88 2010-10-09 02:48:38.000 282 32377.91 128.48 4424.37 32682.93 2010-10-09 02:48:39.000 282 32377.91 128.47 4424.35 32682.96 2010-10-09 02:48:40.000 282 32377.90 128.48 4424.32 32682.96 2010-10-09 02:48:41.000 282 32377.88 128.50 4424.31 32682.92 2010-10-09 02:48:42.000 282 32377.86 128.51 4424.35 32682.98 2010-10-09 02:48:43.000 282 32377.86 128.49 4424.35 32682.96 2010-10-09 02:48:44.000 282 32377.89 128.48 4424.30 32682.92 2010-10-09 02:48:45.000 282 32377.88 128.48 4424.31 32683.09 2010-10-09 02:48:46.000 282 32377.88 128.46 4424.29 32682.92 2010-10-09 02:48:47.000 282 32377.86 128.47 4424.30 32682.97 2010-10-09 02:48:48.000 282 32377.88 128.47 4424.24 32682.95 2010-10-09 02:48:49.000 282 32377.90 128.48 4424.24 32682.98 2010-10-09 02:48:50.000 282 32377.89 128.43 4424.30 32682.88 2010-10-09 02:48:51.000 282 32377.91 128.41 4424.34 32682.96 2010-10-09 02:48:52.000 282 32377.92 128.42 4424.33 32682.96 2010-10-09 02:48:53.000 282 32377.88 128.42 4424.31 32682.98 2010-10-09 02:48:54.000 282 32377.92 128.41 4424.29 32682.93 2010-10-09 02:48:55.000 282 32377.87 128.43 4424.25 32682.99 2010-10-09 02:48:56.000 282 32377.90 128.45 4424.27 32682.97 2010-10-09 02:48:57.000 282 32377.95 128.45 4424.27 32683.05 2010-10-09 02:48:58.000 282 32377.96 128.41 4424.22 32682.97 2010-10-09 02:48:59.000 282 32377.95 128.44 4424.24 32682.92 2010-10-09 02:49:00.000 282 32377.92 128.44 4424.24 32683.10 2010-10-09 02:49:01.000 282 32377.94 128.45 4424.23 32682.99 2010-10-09 02:49:02.000 282 32377.92 128.45 4424.24 32683.06 2010-10-09 02:49:03.000 282 32377.88 128.48 4424.25 32682.97 2010-10-09 02:49:04.000 282 32377.88 128.46 4424.22 32682.99 2010-10-09 02:49:05.000 282 32377.92 128.45 4424.24 32683.06 2010-10-09 02:49:06.000 282 32377.90 128.49 4424.27 32682.92 2010-10-09 02:49:07.000 282 32377.91 128.45 4424.29 32683.00 2010-10-09 02:49:08.000 282 32377.93 128.42 4424.27 32683.08 2010-10-09 02:49:09.000 282 32377.96 128.42 4424.26 32683.00 2010-10-09 02:49:10.000 282 32377.95 128.40 4424.28 32683.07 2010-10-09 02:49:11.000 282 32377.95 128.43 4424.27 32683.05 2010-10-09 02:49:12.000 282 32377.94 128.45 4424.28 32683.09 2010-10-09 02:49:13.000 282 32377.94 128.46 4424.33 32682.97 2010-10-09 02:49:14.000 282 32377.95 128.44 4424.29 32683.03 2010-10-09 02:49:15.000 282 32377.96 128.42 4424.26 32683.05 2010-10-09 02:49:16.000 282 32377.99 128.42 4424.29 32682.99 2010-10-09 02:49:17.000 282 32377.99 128.41 4424.26 32683.00 2010-10-09 02:49:18.000 282 32377.98 128.41 4424.30 32683.03 2010-10-09 02:49:19.000 282 32377.95 128.44 4424.33 32683.02 2010-10-09 02:49:20.000 282 32378.00 128.43 4424.27 32683.04 2010-10-09 02:49:21.000 282 32378.03 128.43 4424.31 32682.98 2010-10-09 02:49:22.000 282 32378.04 128.45 4424.33 32683.01 2010-10-09 02:49:23.000 282 32378.02 128.40 4424.29 32683.03 2010-10-09 02:49:24.000 282 32378.00 128.40 4424.26 32683.00 2010-10-09 02:49:25.000 282 32378.00 128.44 4424.27 32682.97 2010-10-09 02:49:26.000 282 32378.02 128.40 4424.32 32683.03 2010-10-09 02:49:27.000 282 32378.03 128.43 4424.32 32683.03 2010-10-09 02:49:28.000 282 32378.03 128.45 4424.33 32683.06 2010-10-09 02:49:29.000 282 32378.07 128.42 4424.36 32683.00 2010-10-09 02:49:30.000 282 32378.08 128.39 4424.35 32683.02 2010-10-09 02:49:31.000 282 32378.07 128.38 4424.29 32683.00 2010-10-09 02:49:32.000 282 32378.05 128.37 4424.30 32683.01 2010-10-09 02:49:33.000 282 32378.05 128.36 4424.27 32683.09 2010-10-09 02:49:34.000 282 32378.08 128.36 4424.25 32683.03 2010-10-09 02:49:35.000 282 32378.05 128.38 4424.26 32683.05 2010-10-09 02:49:36.000 282 32378.07 128.37 4424.30 32683.07 2010-10-09 02:49:37.000 282 32378.09 128.38 4424.29 32682.95 2010-10-09 02:49:38.000 282 32378.10 128.31 4424.26 32683.05 2010-10-09 02:49:39.000 282 32378.11 128.33 4424.30 32683.10 2010-10-09 02:49:40.000 282 32378.08 128.31 4424.29 32683.10 2010-10-09 02:49:41.000 282 32378.09 128.31 4424.29 32683.02 2010-10-09 02:49:42.000 282 32378.10 128.28 4424.26 32683.03 2010-10-09 02:49:43.000 282 32378.12 128.28 4424.23 32683.10 2010-10-09 02:49:44.000 282 32378.17 128.28 4424.25 32683.09 2010-10-09 02:49:45.000 282 32378.15 128.29 4424.25 32683.06 2010-10-09 02:49:46.000 282 32378.12 128.31 4424.23 32683.13 2010-10-09 02:49:47.000 282 32378.13 128.29 4424.20 32683.12 2010-10-09 02:49:48.000 282 32378.14 128.34 4424.24 32683.15 2010-10-09 02:49:49.000 282 32378.13 128.33 4424.26 32683.03 2010-10-09 02:49:50.000 282 32378.16 128.32 4424.23 32683.02 2010-10-09 02:49:51.000 282 32378.17 128.31 4424.24 32683.15 2010-10-09 02:49:52.000 282 32378.19 128.28 4424.18 32683.10 2010-10-09 02:49:53.000 282 32378.17 128.30 4424.15 32683.14 2010-10-09 02:49:54.000 282 32378.15 128.28 4424.17 32683.15 2010-10-09 02:49:55.000 282 32378.19 128.28 4424.20 32683.03 2010-10-09 02:49:56.000 282 32378.19 128.24 4424.19 32683.18 2010-10-09 02:49:57.000 282 32378.17 128.26 4424.20 32683.02 2010-10-09 02:49:58.000 282 32378.14 128.27 4424.25 32683.08 2010-10-09 02:49:59.000 282 32378.17 128.26 4424.25 32683.14 2010-10-09 02:50:00.000 282 32378.19 128.23 4424.21 32683.08 2010-10-09 02:50:01.000 282 32378.17 128.21 4424.23 32683.18 2010-10-09 02:50:02.000 282 32378.14 128.22 4424.20 32683.12 2010-10-09 02:50:03.000 282 32378.15 128.26 4424.25 32683.05 2010-10-09 02:50:04.000 282 32378.11 128.28 4424.23 32683.11 2010-10-09 02:50:05.000 282 32378.11 128.28 4424.20 32683.11 2010-10-09 02:50:06.000 282 32378.10 128.25 4424.20 32683.09 2010-10-09 02:50:07.000 282 32378.10 128.25 4424.22 32683.11 2010-10-09 02:50:08.000 282 32378.11 128.25 4424.20 32683.04 2010-10-09 02:50:09.000 282 32378.11 128.25 4424.22 32683.05 2010-10-09 02:50:10.000 282 32378.10 128.22 4424.20 32683.02 2010-10-09 02:50:11.000 282 32378.04 128.20 4424.20 32682.97 2010-10-09 02:50:12.000 282 32378.06 128.21 4424.18 32683.02 2010-10-09 02:50:13.000 282 32378.09 128.20 4424.17 32683.07 2010-10-09 02:50:14.000 282 32378.10 128.20 4424.20 32683.10 2010-10-09 02:50:15.000 282 32378.05 128.18 4424.21 32683.03 2010-10-09 02:50:16.000 282 32378.06 128.18 4424.25 32683.09 2010-10-09 02:50:17.000 282 32378.09 128.16 4424.27 32683.03 2010-10-09 02:50:18.000 282 32378.12 128.16 4424.25 32683.11 2010-10-09 02:50:19.000 282 32378.12 128.17 4424.25 32683.06 2010-10-09 02:50:20.000 282 32378.12 128.17 4424.19 32683.10 2010-10-09 02:50:21.000 282 32378.11 128.13 4424.18 32683.01 2010-10-09 02:50:22.000 282 32378.12 128.16 4424.17 32683.08 2010-10-09 02:50:23.000 282 32378.10 128.17 4424.20 32683.04 2010-10-09 02:50:24.000 282 32378.10 128.18 4424.22 32683.04 2010-10-09 02:50:25.000 282 32378.11 128.19 4424.21 32683.02 2010-10-09 02:50:26.000 282 32378.12 128.17 4424.15 32683.10 2010-10-09 02:50:27.000 282 32378.07 128.17 4424.16 32683.01 2010-10-09 02:50:28.000 282 32378.08 128.14 4424.17 32683.15 2010-10-09 02:50:29.000 282 32378.09 128.14 4424.14 32683.06 2010-10-09 02:50:30.000 282 32378.12 128.14 4424.13 32683.07 2010-10-09 02:50:31.000 282 32378.10 128.14 4424.16 32683.06 2010-10-09 02:50:32.000 282 32378.11 128.15 4424.16 32683.03 2010-10-09 02:50:33.000 282 32378.11 128.14 4424.20 32683.15 2010-10-09 02:50:34.000 282 32378.10 128.13 4424.22 32682.94 2010-10-09 02:50:35.000 282 32378.09 128.12 4424.16 32683.05 2010-10-09 02:50:36.000 282 32378.06 128.13 4424.14 32683.03 2010-10-09 02:50:37.000 282 32378.07 128.08 4424.13 32683.04 2010-10-09 02:50:38.000 282 32378.09 128.09 4424.15 32683.15 2010-10-09 02:50:39.000 282 32378.07 128.11 4424.15 32683.10 2010-10-09 02:50:40.000 282 32378.08 128.15 4424.20 32683.07 2010-10-09 02:50:41.000 282 32378.06 128.17 4424.22 32683.05 2010-10-09 02:50:42.000 282 32378.06 128.17 4424.20 32683.05 2010-10-09 02:50:43.000 282 32378.06 128.15 4424.15 32682.99 2010-10-09 02:50:44.000 282 32378.05 128.14 4424.12 32683.04 2010-10-09 02:50:45.000 282 32378.04 128.13 4424.13 32683.01 2010-10-09 02:50:46.000 282 32378.01 128.11 4424.14 32683.05 2010-10-09 02:50:47.000 282 32378.05 128.12 4424.13 32683.02 2010-10-09 02:50:48.000 282 32378.05 128.12 4424.11 32683.11 2010-10-09 02:50:49.000 282 32378.04 128.14 4424.13 32683.01 2010-10-09 02:50:50.000 282 32378.09 128.14 4424.14 32683.04 2010-10-09 02:50:51.000 282 32378.06 128.17 4424.15 32682.96 2010-10-09 02:50:52.000 282 32378.03 128.12 4424.10 32683.02 2010-10-09 02:50:53.000 282 32378.00 128.10 4424.07 32682.98 2010-10-09 02:50:54.000 282 32378.03 128.10 4424.04 32682.96 2010-10-09 02:50:55.000 282 32378.03 128.11 4424.10 32682.97 2010-10-09 02:50:56.000 282 32378.05 128.07 4424.08 32683.02 2010-10-09 02:50:57.000 282 32378.06 128.08 4424.11 32683.04 2010-10-09 02:50:58.000 282 32378.06 128.13 4424.08 32683.03 2010-10-09 02:50:59.000 282 32378.04 128.13 4424.09 32682.99 2010-10-09 02:51:00.000 282 32378.07 128.10 4424.07 32683.07 2010-10-09 02:51:01.000 282 32378.03 128.09 4424.07 32682.94 2010-10-09 02:51:02.000 282 32378.04 128.05 4424.12 32683.05 2010-10-09 02:51:03.000 282 32378.05 128.03 4424.09 32683.02 2010-10-09 02:51:04.000 282 32378.02 128.01 4424.12 32683.03 2010-10-09 02:51:05.000 282 32378.02 128.02 4424.09 32683.05 2010-10-09 02:51:06.000 282 32378.05 128.04 4424.10 32683.02 2010-10-09 02:51:07.000 282 32378.05 128.05 4424.09 32683.08 2010-10-09 02:51:08.000 282 32378.05 128.06 4424.08 32683.02 2010-10-09 02:51:09.000 282 32378.04 128.04 4424.06 32683.04 2010-10-09 02:51:10.000 282 32378.05 127.99 4424.09 32682.98 2010-10-09 02:51:11.000 282 32378.04 127.99 4424.05 32683.05 2010-10-09 02:51:12.000 282 32378.03 127.95 4424.01 32683.01 2010-10-09 02:51:13.000 282 32378.06 127.97 4424.03 32683.03 2010-10-09 02:51:14.000 282 32378.09 127.97 4424.06 32683.05 2010-10-09 02:51:15.000 282 32378.05 127.98 4423.99 32683.14 2010-10-09 02:51:16.000 282 32378.04 127.98 4423.99 32683.08 2010-10-09 02:51:17.000 282 32378.07 127.94 4424.02 32683.05 2010-10-09 02:51:18.000 282 32378.11 127.94 4424.04 32683.09 2010-10-09 02:51:19.000 282 32378.11 127.96 4424.06 32683.01 2010-10-09 02:51:20.000 282 32378.10 127.90 4424.05 32683.14 2010-10-09 02:51:21.000 282 32378.11 127.91 4424.06 32683.02 2010-10-09 02:51:22.000 282 32378.08 127.89 4424.06 32683.08 2010-10-09 02:51:23.000 282 32378.07 127.93 4424.07 32683.02 2010-10-09 02:51:24.000 282 32378.09 127.95 4424.06 32683.04 2010-10-09 02:51:25.000 282 32378.08 127.95 4424.11 32683.19 2010-10-09 02:51:26.000 282 32378.12 127.93 4424.11 32683.05 2010-10-09 02:51:27.000 282 32378.10 127.94 4424.11 32683.17 2010-10-09 02:51:28.000 282 32378.12 127.94 4424.08 32683.10 2010-10-09 02:51:29.000 282 32378.13 127.92 4424.08 32683.07 2010-10-09 02:51:30.000 282 32378.14 127.90 4424.10 32683.16 2010-10-09 02:51:31.000 282 32378.07 127.89 4424.08 32683.11 2010-10-09 02:51:32.000 282 32378.11 127.93 4424.05 32683.12 2010-10-09 02:51:33.000 282 32378.12 127.93 4424.08 32683.14 2010-10-09 02:51:34.000 282 32378.12 127.93 4424.07 32683.08 2010-10-09 02:51:35.000 282 32378.12 127.94 4424.09 32683.17 2010-10-09 02:51:36.000 282 32378.14 127.92 4424.09 32683.07 2010-10-09 02:51:37.000 282 32378.12 127.87 4424.11 32683.13 2010-10-09 02:51:38.000 282 32378.13 127.86 4424.13 32683.03 2010-10-09 02:51:39.000 282 32378.10 127.88 4424.10 32683.14 2010-10-09 02:51:40.000 282 32378.10 127.90 4424.11 32683.02 2010-10-09 02:51:41.000 282 32378.07 127.89 4424.09 32683.09 2010-10-09 02:51:42.000 282 32378.08 127.87 4424.10 32683.04 2010-10-09 02:51:43.000 282 32378.09 127.89 4424.08 32683.09 2010-10-09 02:51:44.000 282 32378.12 127.86 4424.08 32683.17 2010-10-09 02:51:45.000 282 32378.07 127.87 4424.06 32683.05 2010-10-09 02:51:46.000 282 32378.07 127.83 4424.03 32683.11 2010-10-09 02:51:47.000 282 32378.08 127.80 4424.08 32683.14 2010-10-09 02:51:48.000 282 32378.11 127.79 4424.09 32682.96 2010-10-09 02:51:49.000 282 32378.13 127.83 4424.14 32683.16 2010-10-09 02:51:50.000 282 32378.16 127.79 4424.10 32683.03 2010-10-09 02:51:51.000 282 32378.13 127.78 4424.09 32683.00 2010-10-09 02:51:52.000 282 32378.12 127.79 4424.08 32683.15 2010-10-09 02:51:53.000 282 32378.13 127.81 4424.07 32683.14 2010-10-09 02:51:54.000 282 32378.13 127.82 4424.07 32683.02 2010-10-09 02:51:55.000 282 32378.08 127.79 4424.11 32683.07 2010-10-09 02:51:56.000 282 32378.10 127.79 4424.10 32683.15 2010-10-09 02:51:57.000 282 32378.10 127.77 4424.09 32683.14 2010-10-09 02:51:58.000 282 32378.10 127.78 4424.08 32683.05 2010-10-09 02:51:59.000 282 32378.11 127.79 4424.09 32683.08 2010-10-09 02:52:00.000 282 32378.13 127.73 4424.09 32683.06 2010-10-09 02:52:01.000 282 32378.14 127.73 4424.06 32683.06 2010-10-09 02:52:02.000 282 32378.13 127.73 4424.06 32683.00 2010-10-09 02:52:03.000 282 32378.11 127.72 4424.06 32683.05 2010-10-09 02:52:04.000 282 32378.11 127.72 4424.08 32683.17 2010-10-09 02:52:05.000 282 32378.10 127.73 4424.06 32683.05 2010-10-09 02:52:06.000 282 32378.12 127.69 4424.07 32683.11 2010-10-09 02:52:07.000 282 32378.11 127.71 4424.06 32683.10 2010-10-09 02:52:08.000 282 32378.08 127.74 4424.04 32683.05 2010-10-09 02:52:09.000 282 32378.10 127.74 4424.03 32683.12 2010-10-09 02:52:10.000 282 32378.13 127.71 4424.02 32683.03 2010-10-09 02:52:11.000 282 32378.10 127.71 4424.03 32683.18 2010-10-09 02:52:12.000 282 32378.09 127.75 4424.02 32683.12 2010-10-09 02:52:13.000 282 32378.06 127.77 4424.03 32683.07 2010-10-09 02:52:14.000 282 32378.09 127.74 4424.02 32683.01 2010-10-09 02:52:15.000 282 32378.12 127.76 4424.02 32683.12 2010-10-09 02:52:16.000 282 32378.08 127.74 4424.04 32683.07 2010-10-09 02:52:17.000 282 32378.07 127.73 4424.03 32683.09 2010-10-09 02:52:18.000 282 32378.10 127.72 4424.05 32683.01 2010-10-09 02:52:19.000 282 32378.13 127.76 4424.05 32683.13 2010-10-09 02:52:20.000 282 32378.13 127.75 4424.06 32683.06 2010-10-09 02:52:21.000 282 32378.08 127.74 4424.10 32683.06 2010-10-09 02:52:22.000 282 32378.06 127.72 4424.05 32683.06 2010-10-09 02:52:23.000 282 32378.07 127.69 4424.07 32683.05 2010-10-09 02:52:24.000 282 32378.10 127.71 4424.08 32683.01 2010-10-09 02:52:25.000 282 32378.13 127.71 4424.09 32683.16 2010-10-09 02:52:26.000 282 32378.11 127.67 4424.09 32683.04 2010-10-09 02:52:27.000 282 32378.08 127.68 4424.11 32683.07 2010-10-09 02:52:28.000 282 32378.10 127.68 4424.10 32683.04 2010-10-09 02:52:29.000 282 32378.11 127.72 4424.07 32683.09 2010-10-09 02:52:30.000 282 32378.13 127.72 4424.05 32683.01 2010-10-09 02:52:31.000 282 32378.14 127.73 4424.04 32683.02 2010-10-09 02:52:32.000 282 32378.11 127.70 4424.04 32683.09 2010-10-09 02:52:33.000 282 32378.10 127.69 4424.04 32683.06 2010-10-09 02:52:34.000 282 32378.08 127.69 4424.01 32683.07 2010-10-09 02:52:35.000 282 32378.07 127.64 4424.00 32683.08 2010-10-09 02:52:36.000 282 32378.08 127.63 4424.01 32683.01 2010-10-09 02:52:37.000 282 32378.13 127.66 4424.00 32683.05 2010-10-09 02:52:38.000 282 32378.12 127.66 4424.03 32683.07 2010-10-09 02:52:39.000 282 32378.12 127.67 4424.04 32682.96 2010-10-09 02:52:40.000 282 32378.12 127.65 4424.05 32683.06 2010-10-09 02:52:41.000 282 32378.16 127.66 4423.98 32683.14 2010-10-09 02:52:42.000 282 32378.14 127.62 4423.93 32683.10 2010-10-09 02:52:43.000 282 32378.19 127.68 4423.97 32683.09 2010-10-09 02:52:44.000 282 32378.21 127.65 4424.03 32683.09 2010-10-09 02:52:45.000 282 32378.16 127.64 4423.99 32683.09 2010-10-09 02:52:46.000 282 32378.14 127.64 4423.95 32683.02 2010-10-09 02:52:47.000 282 32378.11 127.64 4423.97 32683.07 2010-10-09 02:52:48.000 282 32378.09 127.62 4423.95 32683.08 2010-10-09 02:52:49.000 282 32378.11 127.64 4423.97 32683.02 2010-10-09 02:52:50.000 282 32378.12 127.62 4423.98 32683.07 2010-10-09 02:52:51.000 282 32378.14 127.60 4423.94 32683.06 2010-10-09 02:52:52.000 282 32378.14 127.56 4423.90 32683.15 2010-10-09 02:52:53.000 282 32378.16 127.61 4423.97 32683.17 2010-10-09 02:52:54.000 282 32378.17 127.62 4423.97 32683.13 2010-10-09 02:52:55.000 282 32378.14 127.63 4423.94 32683.08 2010-10-09 02:52:56.000 282 32378.19 127.62 4423.92 32683.08 2010-10-09 02:52:57.000 282 32378.21 127.63 4423.94 32683.16 2010-10-09 02:52:58.000 282 32378.22 127.62 4423.92 32683.17 2010-10-09 02:52:59.000 282 32378.22 127.59 4423.95 32683.09 2010-10-09 02:53:00.000 282 32378.19 127.60 4423.95 32683.16 2010-10-09 02:53:01.000 282 32378.19 127.62 4423.96 32683.17 2010-10-09 02:53:02.000 282 32378.21 127.61 4423.96 32683.16 2010-10-09 02:53:03.000 282 32378.23 127.62 4423.96 32683.12 2010-10-09 02:53:04.000 282 32378.24 127.64 4423.96 32683.29 2010-10-09 02:53:05.000 282 32378.23 127.64 4423.92 32683.15 2010-10-09 02:53:06.000 282 32378.25 127.60 4423.90 32683.22 2010-10-09 02:53:07.000 282 32378.26 127.61 4423.89 32683.20 2010-10-09 02:53:08.000 282 32378.29 127.61 4423.90 32683.12 2010-10-09 02:53:09.000 282 32378.29 127.67 4423.90 32683.23 2010-10-09 02:53:10.000 282 32378.33 127.67 4423.86 32683.09 2010-10-09 02:53:11.000 282 32378.30 127.64 4423.84 32683.21 2010-10-09 02:53:12.000 282 32378.31 127.61 4423.83 32683.13 2010-10-09 02:53:13.000 282 32378.29 127.60 4423.87 32683.20 2010-10-09 02:53:14.000 282 32378.28 127.59 4423.84 32683.26 2010-10-09 02:53:15.000 282 32378.27 127.55 4423.81 32683.21 2010-10-09 02:53:16.000 282 32378.28 127.53 4423.87 32683.22 2010-10-09 02:53:17.000 282 32378.29 127.58 4423.88 32683.16 2010-10-09 02:53:18.000 282 32378.30 127.57 4423.82 32683.24 2010-10-09 02:53:19.000 282 32378.31 127.59 4423.81 32683.24 2010-10-09 02:53:20.000 282 32378.30 127.53 4423.83 32683.17 2010-10-09 02:53:21.000 282 32378.29 127.52 4423.82 32683.30 2010-10-09 02:53:22.000 282 32378.31 127.52 4423.86 32683.25 2010-10-09 02:53:23.000 282 32378.29 127.51 4423.84 32683.23 2010-10-09 02:53:24.000 282 32378.31 127.49 4423.81 32683.19 2010-10-09 02:53:25.000 282 32378.29 127.49 4423.81 32683.26 2010-10-09 02:53:26.000 282 32378.27 127.50 4423.77 32683.14 2010-10-09 02:53:27.000 282 32378.33 127.50 4423.84 32683.34 2010-10-09 02:53:28.000 282 32378.33 127.53 4423.83 32683.20 2010-10-09 02:53:29.000 282 32378.28 127.54 4423.81 32683.21 2010-10-09 02:53:30.000 282 32378.27 127.50 4423.83 32683.14 2010-10-09 02:53:31.000 282 32378.30 127.50 4423.85 32683.16 2010-10-09 02:53:32.000 282 32378.30 127.50 4423.87 32683.29 2010-10-09 02:53:33.000 282 32378.30 127.51 4423.86 32683.15 2010-10-09 02:53:34.000 282 32378.33 127.49 4423.86 32683.27 2010-10-09 02:53:35.000 282 32378.32 127.49 4423.88 32683.23 2010-10-09 02:53:36.000 282 32378.35 127.48 4423.89 32683.24 2010-10-09 02:53:37.000 282 32378.35 127.53 4423.90 32683.19 2010-10-09 02:53:38.000 282 32378.35 127.52 4423.88 32683.22 2010-10-09 02:53:39.000 282 32378.34 127.47 4423.86 32683.27 2010-10-09 02:53:40.000 282 32378.33 127.43 4423.85 32683.29 2010-10-09 02:53:41.000 282 32378.31 127.42 4423.89 32683.22 2010-10-09 02:53:42.000 282 32378.29 127.44 4423.93 32683.28 2010-10-09 02:53:43.000 282 32378.30 127.46 4423.90 32683.24 2010-10-09 02:53:44.000 282 32378.30 127.46 4423.88 32683.23 2010-10-09 02:53:45.000 282 32378.32 127.48 4423.87 32683.19 2010-10-09 02:53:46.000 282 32378.38 127.45 4423.87 32683.23 2010-10-09 02:53:47.000 282 32378.35 127.43 4423.87 32683.27 2010-10-09 02:53:48.000 282 32378.37 127.44 4423.90 32683.20 2010-10-09 02:53:49.000 282 32378.36 127.44 4423.89 32683.32 2010-10-09 02:53:50.000 282 32378.32 127.44 4423.85 32683.18 2010-10-09 02:53:51.000 282 32378.35 127.46 4423.85 32683.26 2010-10-09 02:53:52.000 282 32378.40 127.44 4423.78 32683.23 2010-10-09 02:53:53.000 282 32378.40 127.46 4423.83 32683.30 2010-10-09 02:53:54.000 282 32378.36 127.45 4423.81 32683.21 2010-10-09 02:53:55.000 282 32378.33 127.44 4423.81 32683.27 2010-10-09 02:53:56.000 282 32378.37 127.42 4423.83 32683.31 2010-10-09 02:53:57.000 282 32378.36 127.42 4423.89 32683.23 2010-10-09 02:53:58.000 282 32378.36 127.42 4423.87 32683.33 2010-10-09 02:53:59.000 282 32378.34 127.45 4423.84 32683.29 2010-10-09 02:54:00.000 282 32378.31 127.45 4423.86 32683.24 2010-10-09 02:54:01.000 282 32378.28 127.41 4423.84 32683.26 2010-10-09 02:54:02.000 282 32378.31 127.41 4423.88 32683.33 2010-10-09 02:54:03.000 282 32378.31 127.42 4423.89 32683.24 2010-10-09 02:54:04.000 282 32378.32 127.39 4423.86 32683.21 2010-10-09 02:54:05.000 282 32378.36 127.36 4423.84 32683.29 2010-10-09 02:54:06.000 282 32378.35 127.35 4423.82 32683.32 2010-10-09 02:54:07.000 282 32378.34 127.35 4423.84 32683.17 2010-10-09 02:54:08.000 282 32378.34 127.35 4423.83 32683.32 2010-10-09 02:54:09.000 282 32378.37 127.37 4423.82 32683.27 2010-10-09 02:54:10.000 282 32378.33 127.36 4423.79 32683.20 2010-10-09 02:54:11.000 282 32378.30 127.35 4423.80 32683.23 2010-10-09 02:54:12.000 282 32378.30 127.36 4423.79 32683.30 2010-10-09 02:54:13.000 282 32378.33 127.37 4423.79 32683.07 2010-10-09 02:54:14.000 282 32378.36 127.37 4423.80 32683.31 2010-10-09 02:54:15.000 282 32378.35 127.33 4423.80 32683.28 2010-10-09 02:54:16.000 282 32378.37 127.31 4423.82 32683.30 2010-10-09 02:54:17.000 282 32378.34 127.33 4423.81 32683.20 2010-10-09 02:54:18.000 282 32378.39 127.28 4423.77 32683.16 2010-10-09 02:54:19.000 282 32378.38 127.28 4423.70 32683.26 2010-10-09 02:54:20.000 282 32378.37 127.27 4423.74 32683.30 2010-10-09 02:54:21.000 282 32378.32 127.30 4423.77 32683.25 2010-10-09 02:54:22.000 282 32378.32 127.31 4423.74 32683.27 2010-10-09 02:54:23.000 282 32378.31 127.28 4423.74 32683.29 2010-10-09 02:54:24.000 282 32378.31 127.28 4423.72 32683.28 2010-10-09 02:54:25.000 282 32378.35 127.27 4423.72 32683.26 2010-10-09 02:54:26.000 282 32378.40 127.25 4423.77 32683.35 2010-10-09 02:54:27.000 282 32378.39 127.22 4423.82 32683.27 2010-10-09 02:54:28.000 282 32378.36 127.20 4423.78 32683.23 2010-10-09 02:54:29.000 282 32378.33 127.25 4423.76 32683.32 2010-10-09 02:54:30.000 282 32378.35 127.25 4423.75 32683.36 2010-10-09 02:54:31.000 282 32378.38 127.23 4423.73 32683.27 2010-10-09 02:54:32.000 282 32378.37 127.22 4423.67 32683.32 2010-10-09 02:54:33.000 282 32378.34 127.25 4423.68 32683.24 2010-10-09 02:54:34.000 282 32378.37 127.23 4423.64 32683.28 2010-10-09 02:54:35.000 282 32378.38 127.22 4423.66 32683.26 2010-10-09 02:54:36.000 282 32378.34 127.21 4423.66 32683.31 2010-10-09 02:54:37.000 282 32378.36 127.21 4423.69 32683.30 2010-10-09 02:54:38.000 282 32378.41 127.19 4423.69 32683.21 2010-10-09 02:54:39.000 282 32378.42 127.19 4423.69 32683.34 2010-10-09 02:54:40.000 282 32378.41 127.16 4423.69 32683.27 2010-10-09 02:54:41.000 282 32378.40 127.18 4423.69 32683.24 2010-10-09 02:54:42.000 282 32378.41 127.18 4423.69 32683.30 2010-10-09 02:54:43.000 282 32378.40 127.17 4423.70 32683.32 2010-10-09 02:54:44.000 282 32378.41 127.15 4423.72 32683.29 2010-10-09 02:54:45.000 282 32378.40 127.18 4423.75 32683.37 2010-10-09 02:54:46.000 282 32378.43 127.18 4423.70 32683.29 2010-10-09 02:54:47.000 282 32378.40 127.16 4423.69 32683.30 2010-10-09 02:54:48.000 282 32378.40 127.17 4423.70 32683.32 2010-10-09 02:54:49.000 282 32378.41 127.14 4423.67 32683.27 2010-10-09 02:54:50.000 282 32378.39 127.16 4423.69 32683.30 2010-10-09 02:54:51.000 282 32378.38 127.15 4423.72 32683.36 2010-10-09 02:54:52.000 282 32378.43 127.15 4423.77 32683.37 2010-10-09 02:54:53.000 282 32378.40 127.13 4423.75 32683.24 2010-10-09 02:54:54.000 282 32378.41 127.13 4423.69 32683.37 2010-10-09 02:54:55.000 282 32378.43 127.15 4423.72 32683.41 2010-10-09 02:54:56.000 282 32378.44 127.18 4423.73 32683.32 2010-10-09 02:54:57.000 282 32378.44 127.19 4423.73 32683.41 2010-10-09 02:54:58.000 282 32378.49 127.17 4423.72 32683.37 2010-10-09 02:54:59.000 282 32378.45 127.15 4423.67 32683.38 2010-10-09 02:55:00.000 282 32378.50 127.17 4423.70 32683.45 2010-10-09 02:55:01.000 282 32378.53 127.16 4423.75 32683.32 2010-10-09 02:55:02.000 282 32378.50 127.13 4423.70 32683.29 2010-10-09 02:55:03.000 282 32378.47 127.16 4423.69 32683.34 2010-10-09 02:55:04.000 282 32378.46 127.15 4423.68 32683.44 2010-10-09 02:55:05.000 282 32378.47 127.17 4423.68 32683.33 2010-10-09 02:55:06.000 282 32378.50 127.11 4423.66 32683.44 2010-10-09 02:55:07.000 282 32378.48 127.11 4423.66 32683.40 2010-10-09 02:55:08.000 282 32378.51 127.11 4423.67 32683.32 2010-10-09 02:55:09.000 282 32378.52 127.13 4423.67 32683.44 2010-10-09 02:55:10.000 282 32378.55 127.13 4423.68 32683.28 2010-10-09 02:55:11.000 282 32378.52 127.13 4423.70 32683.44 2010-10-09 02:55:12.000 282 32378.51 127.09 4423.70 32683.38 2010-10-09 02:55:13.000 282 32378.44 127.07 4423.72 32683.35 2010-10-09 02:55:14.000 282 32378.48 127.08 4423.68 32683.35 2010-10-09 02:55:15.000 282 32378.48 127.08 4423.62 32683.38 2010-10-09 02:55:16.000 282 32378.47 127.03 4423.64 32683.36 2010-10-09 02:55:17.000 282 32378.47 127.05 4423.68 32683.40 2010-10-09 02:55:18.000 282 32378.50 127.05 4423.68 32683.43 2010-10-09 02:55:19.000 282 32378.50 127.00 4423.71 32683.42 2010-10-09 02:55:20.000 282 32378.52 126.99 4423.70 32683.37 2010-10-09 02:55:21.000 282 32378.52 127.00 4423.67 32683.37 2010-10-09 02:55:22.000 282 32378.52 127.00 4423.67 32683.43 2010-10-09 02:55:23.000 282 32378.50 126.99 4423.64 32683.40 2010-10-09 02:55:24.000 282 32378.48 126.96 4423.65 32683.45 2010-10-09 02:55:25.000 282 32378.52 126.96 4423.60 32683.45 2010-10-09 02:55:26.000 282 32378.52 126.94 4423.59 32683.35 2010-10-09 02:55:27.000 282 32378.49 126.92 4423.60 32683.46 2010-10-09 02:55:28.000 282 32378.52 126.92 4423.61 32683.39 2010-10-09 02:55:29.000 282 32378.56 126.91 4423.61 32683.45 2010-10-09 02:55:30.000 282 32378.56 126.88 4423.57 32683.41 2010-10-09 02:55:31.000 282 32378.54 126.89 4423.58 32683.43 2010-10-09 02:55:32.000 282 32378.59 126.86 4423.60 32683.47 2010-10-09 02:55:33.000 282 32378.56 126.92 4423.60 32683.38 2010-10-09 02:55:34.000 282 32378.53 126.93 4423.62 32683.45 2010-10-09 02:55:35.000 282 32378.54 126.86 4423.62 32683.31 2010-10-09 02:55:36.000 282 32378.54 126.82 4423.64 32683.43 2010-10-09 02:55:37.000 282 32378.51 126.82 4423.64 32683.41 2010-10-09 02:55:38.000 282 32378.49 126.85 4423.66 32683.40 2010-10-09 02:55:39.000 282 32378.50 126.88 4423.65 32683.33 2010-10-09 02:55:40.000 282 32378.53 126.84 4423.60 32683.48 2010-10-09 02:55:41.000 282 32378.54 126.82 4423.57 32683.40 2010-10-09 02:55:42.000 282 32378.57 126.84 4423.60 32683.41 2010-10-09 02:55:43.000 282 32378.57 126.85 4423.56 32683.39 2010-10-09 02:55:44.000 282 32378.57 126.85 4423.61 32683.47 2010-10-09 02:55:45.000 282 32378.55 126.88 4423.63 32683.36 2010-10-09 02:55:46.000 282 32378.54 126.86 4423.63 32683.39 2010-10-09 02:55:47.000 282 32378.54 126.83 4423.58 32683.53 2010-10-09 02:55:48.000 282 32378.55 126.84 4423.58 32683.41 2010-10-09 02:55:49.000 282 32378.53 126.80 4423.64 32683.37 2010-10-09 02:55:50.000 282 32378.57 126.77 4423.60 32683.43 2010-10-09 02:55:51.000 282 32378.56 126.77 4423.58 32683.45 2010-10-09 02:55:52.000 282 32378.58 126.76 4423.56 32683.38 2010-10-09 02:55:53.000 282 32378.55 126.76 4423.49 32683.41 2010-10-09 02:55:54.000 282 32378.55 126.75 4423.49 32683.29 2010-10-09 02:55:55.000 282 32378.56 126.76 4423.52 32683.41 2010-10-09 02:55:56.000 282 32378.53 126.76 4423.56 32683.34 2010-10-09 02:55:57.000 282 32378.51 126.75 4423.50 32683.45 2010-10-09 02:55:58.000 282 32378.53 126.74 4423.46 32683.42 2010-10-09 02:55:59.000 282 32378.52 126.77 4423.52 32683.38 2010-10-09 02:56:00.000 282 32378.51 126.73 4423.54 32683.38 2010-10-09 02:56:01.000 282 32378.50 126.72 4423.53 32683.44 2010-10-09 02:56:02.000 282 32378.49 126.73 4423.55 32683.38 2010-10-09 02:56:03.000 282 32378.47 126.72 4423.54 32683.41 2010-10-09 02:56:04.000 282 32378.47 126.70 4423.55 32683.36 2010-10-09 02:56:05.000 282 32378.47 126.71 4423.51 32683.33 2010-10-09 02:56:06.000 282 32378.45 126.70 4423.49 32683.45 2010-10-09 02:56:07.000 282 32378.46 126.67 4423.53 32683.32 2010-10-09 02:56:08.000 282 32378.42 126.65 4423.51 32683.40 2010-10-09 02:56:09.000 282 32378.39 126.67 4423.51 32683.31 2010-10-09 02:56:10.000 282 32378.42 126.64 4423.52 32683.41 2010-10-09 02:56:11.000 282 32378.44 126.65 4423.53 32683.36 2010-10-09 02:56:12.000 282 32378.45 126.66 4423.52 32683.33 2010-10-09 02:56:13.000 282 32378.48 126.67 4423.53 32683.44 2010-10-09 02:56:14.000 282 32378.46 126.64 4423.56 32683.37 2010-10-09 02:56:15.000 282 32378.43 126.63 4423.56 32683.32 2010-10-09 02:56:16.000 282 32378.45 126.60 4423.51 32683.39 2010-10-09 02:56:17.000 282 32378.47 126.64 4423.49 32683.41 2010-10-09 02:56:18.000 282 32378.48 126.61 4423.51 32683.29 2010-10-09 02:56:19.000 282 32378.46 126.63 4423.49 32683.38 2010-10-09 02:56:20.000 282 32378.48 126.63 4423.51 32683.36 2010-10-09 02:56:21.000 282 32378.48 126.64 4423.47 32683.34 2010-10-09 02:56:22.000 282 32378.48 126.62 4423.50 32683.35 2010-10-09 02:56:23.000 282 32378.49 126.63 4423.54 32683.26 2010-10-09 02:56:24.000 282 32378.46 126.64 4423.48 32683.37 2010-10-09 02:56:25.000 282 32378.44 126.63 4423.52 32683.39 2010-10-09 02:56:26.000 282 32378.43 126.62 4423.54 32683.42 2010-10-09 02:56:27.000 282 32378.40 126.63 4423.54 32683.34 2010-10-09 02:56:28.000 282 32378.44 126.62 4423.55 32683.34 2010-10-09 02:56:29.000 282 32378.47 126.62 4423.54 32683.38 2010-10-09 02:56:30.000 282 32378.44 126.63 4423.49 32683.34 2010-10-09 02:56:31.000 282 32378.44 126.64 4423.51 32683.33 2010-10-09 02:56:32.000 282 32378.44 126.60 4423.47 32683.34 2010-10-09 02:56:33.000 282 32378.44 126.64 4423.46 32683.37 2010-10-09 02:56:34.000 282 32378.45 126.61 4423.46 32683.28 2010-10-09 02:56:35.000 282 32378.43 126.61 4423.47 32683.31 2010-10-09 02:56:36.000 282 32378.47 126.60 4423.47 32683.27 2010-10-09 02:56:37.000 282 32378.45 126.60 4423.47 32683.37 2010-10-09 02:56:38.000 282 32378.42 126.62 4423.51 32683.36 2010-10-09 02:56:39.000 282 32378.42 126.60 4423.46 32683.32 2010-10-09 02:56:40.000 282 32378.43 126.58 4423.42 32683.34 2010-10-09 02:56:41.000 282 32378.42 126.56 4423.43 32683.32 2010-10-09 02:56:42.000 282 32378.45 126.51 4423.40 32683.34 2010-10-09 02:56:43.000 282 32378.47 126.56 4423.42 32683.30 2010-10-09 02:56:44.000 282 32378.45 126.57 4423.43 32683.34 2010-10-09 02:56:45.000 282 32378.41 126.54 4423.43 32683.32 2010-10-09 02:56:46.000 282 32378.40 126.52 4423.41 32683.19 2010-10-09 02:56:47.000 282 32378.39 126.57 4423.42 32683.40 2010-10-09 02:56:48.000 282 32378.42 126.60 4423.44 32683.32 2010-10-09 02:56:49.000 282 32378.46 126.63 4423.49 32683.24 2010-10-09 02:56:50.000 282 32378.48 126.61 4423.48 32683.34 2010-10-09 02:56:51.000 282 32378.41 126.60 4423.47 32683.27 2010-10-09 02:56:52.000 282 32378.45 126.59 4423.45 32683.37 2010-10-09 02:56:53.000 282 32378.49 126.61 4423.48 32683.27 2010-10-09 02:56:54.000 282 32378.48 126.60 4423.46 32683.39 2010-10-09 02:56:55.000 282 32378.50 126.60 4423.46 32683.19 2010-10-09 02:56:56.000 282 32378.50 126.64 4423.44 32683.29 2010-10-09 02:56:57.000 282 32378.48 126.65 4423.42 32683.29 2010-10-09 02:56:58.000 282 32378.50 126.64 4423.45 32683.29 2010-10-09 02:56:59.000 282 32378.49 126.60 4423.44 32683.35 2010-10-09 02:57:00.000 282 32378.46 126.58 4423.43 32683.26 2010-10-09 02:57:01.000 282 32378.44 126.58 4423.42 32683.36 2010-10-09 02:57:02.000 282 32378.47 126.56 4423.44 32683.35 2010-10-09 02:57:03.000 282 32378.49 126.58 4423.42 32683.21 2010-10-09 02:57:04.000 282 32378.52 126.58 4423.45 32683.40 2010-10-09 02:57:05.000 282 32378.48 126.56 4423.46 32683.28 2010-10-09 02:57:06.000 282 32378.45 126.54 4423.43 32683.26 2010-10-09 02:57:07.000 282 32378.44 126.57 4423.40 32683.38 2010-10-09 02:57:08.000 282 32378.45 126.56 4423.41 32683.28 2010-10-09 02:57:09.000 282 32378.47 126.57 4423.41 32683.42 2010-10-09 02:57:10.000 282 32378.48 126.57 4423.41 32683.30 2010-10-09 02:57:11.000 282 32378.46 126.56 4423.40 32683.26 2010-10-09 02:57:12.000 282 32378.47 126.57 4423.46 32683.40 2010-10-09 02:57:13.000 282 32378.49 126.58 4423.48 32683.26 2010-10-09 02:57:14.000 282 32378.49 126.57 4423.47 32683.35 2010-10-09 02:57:15.000 282 32378.47 126.56 4423.42 32683.30 2010-10-09 02:57:16.000 282 32378.50 126.60 4423.43 32683.32 2010-10-09 02:57:17.000 282 32378.48 126.61 4423.42 32683.35 2010-10-09 02:57:18.000 282 32378.50 126.60 4423.41 32683.41 2010-10-09 02:57:19.000 282 32378.50 126.56 4423.41 32683.40 2010-10-09 02:57:20.000 282 32378.48 126.58 4423.41 32683.32 2010-10-09 02:57:21.000 282 32378.47 126.56 4423.42 32683.34 2010-10-09 02:57:22.000 282 32378.44 126.55 4423.44 32683.43 2010-10-09 02:57:23.000 282 32378.45 126.56 4423.47 32683.26 2010-10-09 02:57:24.000 282 32378.47 126.57 4423.44 32683.37 2010-10-09 02:57:25.000 282 32378.43 126.57 4423.43 32683.32 2010-10-09 02:57:26.000 282 32378.45 126.55 4423.43 32683.41 2010-10-09 02:57:27.000 282 32378.45 126.51 4423.41 32683.46 2010-10-09 02:57:28.000 282 32378.45 126.50 4423.44 32683.38 2010-10-09 02:57:29.000 282 32378.47 126.54 4423.43 32683.26 2010-10-09 02:57:30.000 282 32378.47 126.56 4423.40 32683.42 2010-10-09 02:57:31.000 282 32378.43 126.57 4423.41 32683.31 2010-10-09 02:57:32.000 282 32378.46 126.56 4423.40 32683.31 2010-10-09 02:57:33.000 282 32378.46 126.58 4423.42 32683.39 2010-10-09 02:57:34.000 282 32378.46 126.55 4423.40 32683.32 2010-10-09 02:57:35.000 282 32378.47 126.58 4423.38 32683.31 2010-10-09 02:57:36.000 282 32378.50 126.56 4423.40 32683.39 2010-10-09 02:57:37.000 282 32378.53 126.51 4423.43 32683.33 2010-10-09 02:57:38.000 282 32378.53 126.50 4423.39 32683.34 2010-10-09 02:57:39.000 282 32378.53 126.52 4423.36 32683.37 2010-10-09 02:57:40.000 282 32378.56 126.52 4423.32 32683.31 2010-10-09 02:57:41.000 282 32378.53 126.49 4423.31 32683.32 2010-10-09 02:57:42.000 282 32378.51 126.49 4423.31 32683.38 2010-10-09 02:57:43.000 282 32378.53 126.48 4423.34 32683.40 2010-10-09 02:57:44.000 282 32378.52 126.48 4423.32 32683.30 2010-10-09 02:57:45.000 282 32378.52 126.50 4423.31 32683.49 2010-10-09 02:57:46.000 282 32378.57 126.47 4423.34 32683.36 2010-10-09 02:57:47.000 282 32378.56 126.47 4423.34 32683.40 2010-10-09 02:57:48.000 282 32378.58 126.49 4423.31 32683.35 2010-10-09 02:57:49.000 282 32378.56 126.49 4423.28 32683.39 2010-10-09 02:57:50.000 282 32378.54 126.46 4423.24 32683.36 2010-10-09 02:57:51.000 282 32378.51 126.46 4423.29 32683.48 2010-10-09 02:57:52.000 282 32378.54 126.44 4423.31 32683.27 2010-10-09 02:57:53.000 282 32378.53 126.44 4423.31 32683.46 2010-10-09 02:57:54.000 282 32378.53 126.43 4423.31 32683.41 2010-10-09 02:57:55.000 282 32378.50 126.43 4423.29 32683.36 2010-10-09 02:57:56.000 282 32378.51 126.43 4423.28 32683.37 2010-10-09 02:57:57.000 282 32378.52 126.46 4423.27 32683.37 2010-10-09 02:57:58.000 282 32378.53 126.44 4423.29 32683.41 2010-10-09 02:57:59.000 282 32378.50 126.42 4423.32 32683.33 2010-10-09 02:58:00.000 282 32378.49 126.39 4423.35 32683.31 2010-10-09 02:58:01.000 282 32378.50 126.41 4423.39 32683.47 2010-10-09 02:58:02.000 282 32378.52 126.45 4423.34 32683.27 2010-10-09 02:58:03.000 282 32378.52 126.46 4423.28 32683.38 2010-10-09 02:58:04.000 282 32378.52 126.42 4423.23 32683.46 2010-10-09 02:58:05.000 282 32378.52 126.45 4423.25 32683.36 2010-10-09 02:58:06.000 282 32378.55 126.45 4423.27 32683.34 2010-10-09 02:58:07.000 282 32378.55 126.44 4423.29 32683.40 2010-10-09 02:58:08.000 282 32378.51 126.40 4423.29 32683.38 2010-10-09 02:58:09.000 282 32378.49 126.43 4423.28 32683.36 2010-10-09 02:58:10.000 282 32378.52 126.39 4423.28 32683.36 2010-10-09 02:58:11.000 282 32378.54 126.38 4423.25 32683.38 2010-10-09 02:58:12.000 282 32378.53 126.39 4423.25 32683.45 2010-10-09 02:58:13.000 282 32378.51 126.40 4423.24 32683.37 2010-10-09 02:58:14.000 282 32378.51 126.39 4423.23 32683.38 2010-10-09 02:58:15.000 282 32378.55 126.41 4423.21 32683.43 2010-10-09 02:58:16.000 282 32378.58 126.38 4423.21 32683.41 2010-10-09 02:58:17.000 282 32378.57 126.36 4423.20 32683.41 2010-10-09 02:58:18.000 282 32378.58 126.33 4423.21 32683.32 2010-10-09 02:58:19.000 282 32378.56 126.33 4423.18 32683.34 2010-10-09 02:58:20.000 282 32378.60 126.30 4423.17 32683.41 2010-10-09 02:58:21.000 282 32378.59 126.30 4423.20 32683.38 2010-10-09 02:58:22.000 282 32378.58 126.30 4423.22 32683.36 2010-10-09 02:58:23.000 282 32378.55 126.33 4423.23 32683.39 2010-10-09 02:58:24.000 282 32378.54 126.29 4423.21 32683.38 2010-10-09 02:58:25.000 282 32378.55 126.33 4423.26 32683.34 2010-10-09 02:58:26.000 282 32378.55 126.34 4423.28 32683.38 2010-10-09 02:58:27.000 282 32378.50 126.36 4423.24 32683.38 2010-10-09 02:58:28.000 282 32378.54 126.33 4423.20 32683.45 2010-10-09 02:58:29.000 282 32378.56 126.35 4423.21 32683.37 2010-10-09 02:58:30.000 282 32378.55 126.36 4423.23 32683.41 2010-10-09 02:58:31.000 282 32378.53 126.37 4423.23 32683.33 2010-10-09 02:58:32.000 282 32378.50 126.32 4423.21 32683.39 2010-10-09 02:58:33.000 282 32378.51 126.35 4423.19 32683.42 2010-10-09 02:58:34.000 282 32378.54 126.33 4423.20 32683.33 2010-10-09 02:58:35.000 282 32378.57 126.31 4423.21 32683.44 2010-10-09 02:58:36.000 282 32378.57 126.33 4423.19 32683.35 2010-10-09 02:58:37.000 282 32378.57 126.36 4423.18 32683.38 2010-10-09 02:58:38.000 282 32378.61 126.32 4423.13 32683.46 2010-10-09 02:58:39.000 282 32378.56 126.33 4423.16 32683.34 2010-10-09 02:58:40.000 282 32378.58 126.34 4423.16 32683.36 2010-10-09 02:58:41.000 282 32378.56 126.35 4423.16 32683.40 2010-10-09 02:58:42.000 282 32378.54 126.34 4423.15 32683.36 2010-10-09 02:58:43.000 282 32378.53 126.36 4423.11 32683.36 2010-10-09 02:58:44.000 282 32378.52 126.35 4423.16 32683.31 2010-10-09 02:58:45.000 282 32378.52 126.34 4423.18 32683.42 2010-10-09 02:58:46.000 282 32378.53 126.34 4423.16 32683.46 2010-10-09 02:58:47.000 282 32378.52 126.35 4423.18 32683.37 2010-10-09 02:58:48.000 282 32378.53 126.37 4423.20 32683.33 2010-10-09 02:58:49.000 282 32378.52 126.34 4423.15 32683.32 2010-10-09 02:58:50.000 282 32378.51 126.34 4423.16 32683.33 2010-10-09 02:58:51.000 282 32378.53 126.32 4423.13 32683.37 2010-10-09 02:58:52.000 282 32378.57 126.36 4423.10 32683.38 2010-10-09 02:58:53.000 282 32378.55 126.38 4423.13 32683.35 2010-10-09 02:58:54.000 282 32378.53 126.38 4423.11 32683.40 2010-10-09 02:58:55.000 282 32378.56 126.37 4423.10 32683.26 2010-10-09 02:58:56.000 282 32378.53 126.34 4423.09 32683.40 2010-10-09 02:58:57.000 282 32378.54 126.33 4423.14 32683.38 2010-10-09 02:58:58.000 282 32378.53 126.31 4423.16 32683.33 2010-10-09 02:58:59.000 282 32378.57 126.31 4423.14 32683.37 2010-10-09 02:59:00.000 282 32378.60 126.29 4423.15 32683.40 2010-10-09 02:59:01.000 282 32378.57 126.32 4423.16 32683.38 2010-10-09 02:59:02.000 282 32378.55 126.32 4423.14 32683.43 2010-10-09 02:59:03.000 282 32378.57 126.32 4423.13 32683.40 2010-10-09 02:59:04.000 282 32378.54 126.28 4423.13 32683.38 2010-10-09 02:59:05.000 282 32378.53 126.28 4423.13 32683.38 2010-10-09 02:59:06.000 282 32378.54 126.30 4423.14 32683.31 2010-10-09 02:59:07.000 282 32378.56 126.32 4423.14 32683.52 2010-10-09 02:59:08.000 282 32378.54 126.30 4423.13 32683.33 2010-10-09 02:59:09.000 282 32378.51 126.35 4423.12 32683.39 2010-10-09 02:59:10.000 282 32378.55 126.33 4423.09 32683.46 2010-10-09 02:59:11.000 282 32378.54 126.32 4423.09 32683.49 2010-10-09 02:59:12.000 282 32378.57 126.33 4423.10 32683.35 2010-10-09 02:59:13.000 282 32378.56 126.32 4423.10 32683.29 2010-10-09 02:59:14.000 282 32378.54 126.35 4423.05 32683.40 2010-10-09 02:59:15.000 282 32378.56 126.35 4423.05 32683.46 2010-10-09 02:59:16.000 282 32378.58 126.32 4423.07 32683.37 2010-10-09 02:59:17.000 282 32378.58 126.32 4423.10 32683.26 2010-10-09 02:59:18.000 282 32378.61 126.31 4423.09 32683.44 2010-10-09 02:59:19.000 282 32378.63 126.28 4423.09 32683.36 2010-10-09 02:59:20.000 282 32378.61 126.28 4423.08 32683.36 2010-10-09 02:59:21.000 282 32378.60 126.27 4423.05 32683.32 2010-10-09 02:59:22.000 282 32378.58 126.28 4423.03 32683.34 2010-10-09 02:59:23.000 282 32378.56 126.32 4423.02 32683.46 2010-10-09 02:59:24.000 282 32378.59 126.31 4423.04 32683.30 2010-10-09 02:59:25.000 282 32378.57 126.32 4423.05 32683.45 2010-10-09 02:59:26.000 282 32378.57 126.29 4423.05 32683.28 2010-10-09 02:59:27.000 282 32378.53 126.34 4423.04 32683.33 2010-10-09 02:59:28.000 282 32378.53 126.35 4423.05 32683.47 2010-10-09 02:59:29.000 282 32378.56 126.32 4423.06 32683.39 2010-10-09 02:59:30.000 282 32378.53 126.30 4423.05 32683.37 2010-10-09 02:59:31.000 282 32378.48 126.29 4423.01 32683.34 2010-10-09 02:59:32.000 282 32378.52 126.28 4423.05 32683.46 2010-10-09 02:59:33.000 282 32378.52 126.30 4423.04 32683.32 2010-10-09 02:59:34.000 282 32378.51 126.29 4423.04 32683.32 2010-10-09 02:59:35.000 282 32378.51 126.29 4422.99 32683.39 2010-10-09 02:59:36.000 282 32378.54 126.31 4423.00 32683.36 2010-10-09 02:59:37.000 282 32378.52 126.30 4423.03 32683.39 2010-10-09 02:59:38.000 282 32378.47 126.31 4423.03 32683.47 2010-10-09 02:59:39.000 282 32378.51 126.35 4422.98 32683.35 2010-10-09 02:59:40.000 282 32378.51 126.36 4422.94 32683.41 2010-10-09 02:59:41.000 282 32378.47 126.30 4422.94 32683.31 2010-10-09 02:59:42.000 282 32378.48 126.28 4422.97 32683.36 2010-10-09 02:59:43.000 282 32378.47 126.29 4422.95 32683.43 2010-10-09 02:59:44.000 282 32378.49 126.28 4422.99 32683.39 2010-10-09 02:59:45.000 282 32378.50 126.32 4422.99 32683.43 2010-10-09 02:59:46.000 282 32378.50 126.32 4422.96 32683.29 2010-10-09 02:59:47.000 282 32378.50 126.31 4422.96 32683.40 2010-10-09 02:59:48.000 282 32378.52 126.31 4422.93 32683.39 2010-10-09 02:59:49.000 282 32378.51 126.33 4422.91 32683.32 2010-10-09 02:59:50.000 282 32378.51 126.32 4422.94 32683.39 2010-10-09 02:59:51.000 282 32378.53 126.30 4422.94 32683.31 2010-10-09 02:59:52.000 282 32378.54 126.26 4423.00 32683.41 2010-10-09 02:59:53.000 282 32378.56 126.25 4422.97 32683.35 2010-10-09 02:59:54.000 282 32378.58 126.26 4422.94 32683.35 2010-10-09 02:59:55.000 282 32378.56 126.24 4422.95 32683.38 2010-10-09 02:59:56.000 282 32378.56 126.21 4422.98 32683.41 2010-10-09 02:59:57.000 282 32378.56 126.22 4422.94 32683.39 2010-10-09 02:59:58.000 282 32378.53 126.21 4422.94 32683.37 2010-10-09 02:59:59.000 282 32378.46 126.22 4422.99 32683.35 2010-10-09 03:00:00.000 282 32378.47 126.22 4422.97 32683.36 2010-10-09 03:00:01.000 282 32378.49 126.20 4423.00 32683.46 2010-10-09 03:00:02.000 282 32378.49 126.23 4423.01 32683.38 2010-10-09 03:00:03.000 282 32378.51 126.20 4423.03 32683.34 2010-10-09 03:00:04.000 282 32378.55 126.17 4423.06 32683.36 2010-10-09 03:00:05.000 282 32378.52 126.17 4423.07 32683.37 2010-10-09 03:00:06.000 282 32378.54 126.16 4423.02 32683.42 2010-10-09 03:00:07.000 282 32378.50 126.18 4422.97 32683.43 2010-10-09 03:00:08.000 282 32378.51 126.18 4423.01 32683.35 2010-10-09 03:00:09.000 282 32378.51 126.17 4423.00 32683.40 2010-10-09 03:00:10.000 282 32378.51 126.16 4423.00 32683.37 2010-10-09 03:00:11.000 282 32378.53 126.18 4423.01 32683.41 2010-10-09 03:00:12.000 282 32378.57 126.19 4422.99 32683.36 2010-10-09 03:00:13.000 282 32378.52 126.20 4422.99 32683.28 2010-10-09 03:00:14.000 282 32378.52 126.17 4422.99 32683.32 2010-10-09 03:00:15.000 282 32378.49 126.21 4422.96 32683.42 2010-10-09 03:00:16.000 282 32378.50 126.22 4422.96 32683.41 2010-10-09 03:00:17.000 282 32378.50 126.21 4422.97 32683.37 2010-10-09 03:00:18.000 282 32378.52 126.22 4422.99 32683.33 2010-10-09 03:00:19.000 282 32378.50 126.20 4423.00 32683.38 2010-10-09 03:00:20.000 282 32378.55 126.17 4422.98 32683.33 2010-10-09 03:00:21.000 282 32378.55 126.17 4422.95 32683.52 2010-10-09 03:00:22.000 282 32378.54 126.17 4422.95 32683.34 2010-10-09 03:00:23.000 282 32378.55 126.19 4422.94 32683.37 2010-10-09 03:00:24.000 282 32378.54 126.18 4422.91 32683.38 2010-10-09 03:00:25.000 282 32378.54 126.16 4422.92 32683.34 2010-10-09 03:00:26.000 282 32378.51 126.15 4422.92 32683.45 2010-10-09 03:00:27.000 282 32378.52 126.13 4422.96 32683.37 2010-10-09 03:00:28.000 282 32378.56 126.12 4422.99 32683.35 2010-10-09 03:00:29.000 282 32378.58 126.11 4422.99 32683.32 2010-10-09 03:00:30.000 282 32378.58 126.12 4422.99 32683.44 2010-10-09 03:00:31.000 282 32378.56 126.13 4422.95 32683.39 2010-10-09 03:00:32.000 282 32378.55 126.09 4422.95 32683.45 2010-10-09 03:00:33.000 282 32378.59 126.06 4422.97 32683.38 2010-10-09 03:00:34.000 282 32378.60 126.08 4422.94 32683.42 2010-10-09 03:00:35.000 282 32378.57 126.11 4422.94 32683.37 2010-10-09 03:00:36.000 282 32378.59 126.08 4422.98 32683.42 2010-10-09 03:00:37.000 282 32378.60 126.09 4422.95 32683.36 2010-10-09 03:00:38.000 282 32378.61 126.04 4422.95 32683.50 2010-10-09 03:00:39.000 282 32378.60 126.05 4422.96 32683.35 2010-10-09 03:00:40.000 282 32378.61 126.06 4422.94 32683.44 2010-10-09 03:00:41.000 282 32378.60 126.06 4422.91 32683.50 2010-10-09 03:00:42.000 282 32378.62 126.06 4422.88 32683.34 2010-10-09 03:00:43.000 282 32378.64 126.07 4422.90 32683.40 2010-10-09 03:00:44.000 282 32378.62 126.08 4422.92 32683.42 2010-10-09 03:00:45.000 282 32378.58 126.06 4422.97 32683.41 2010-10-09 03:00:46.000 282 32378.57 126.05 4422.95 32683.38 2010-10-09 03:00:47.000 282 32378.56 126.04 4422.92 32683.41 2010-10-09 03:00:48.000 282 32378.58 126.02 4422.90 32683.45 2010-10-09 03:00:49.000 282 32378.51 126.05 4422.93 32683.30 2010-10-09 03:00:50.000 282 32378.53 126.03 4422.93 32683.57 2010-10-09 03:00:51.000 282 32378.60 126.00 4422.94 32683.40 2010-10-09 03:00:52.000 282 32378.63 125.97 4422.97 32683.43 2010-10-09 03:00:53.000 282 32378.61 125.96 4422.98 32683.39 2010-10-09 03:00:54.000 282 32378.60 126.00 4422.94 32683.39 2010-10-09 03:00:55.000 282 32378.61 126.05 4422.94 32683.39 2010-10-09 03:00:56.000 282 32378.63 126.02 4422.95 32683.43 2010-10-09 03:00:57.000 282 32378.60 126.01 4422.99 32683.44 2010-10-09 03:00:58.000 282 32378.59 126.03 4422.98 32683.37 2010-10-09 03:00:59.000 282 32378.62 125.99 4422.99 32683.40 2010-10-09 03:01:00.000 282 32378.63 125.98 4423.01 32683.38 2010-10-09 03:01:01.000 282 32378.60 126.02 4422.98 32683.44 2010-10-09 03:01:02.000 282 32378.58 125.99 4422.96 32683.46 2010-10-09 03:01:03.000 282 32378.59 125.97 4422.95 32683.35 2010-10-09 03:01:04.000 282 32378.59 125.96 4422.92 32683.43 2010-10-09 03:01:05.000 282 32378.57 125.98 4422.91 32683.44 2010-10-09 03:01:06.000 282 32378.62 125.95 4422.93 32683.51 2010-10-09 03:01:07.000 282 32378.59 125.96 4422.93 32683.42 2010-10-09 03:01:08.000 282 32378.60 125.94 4422.86 32683.41 2010-10-09 03:01:09.000 282 32378.60 125.95 4422.82 32683.42 2010-10-09 03:01:10.000 282 32378.59 125.96 4422.89 32683.42 2010-10-09 03:01:11.000 282 32378.60 125.96 4422.91 32683.51 2010-10-09 03:01:12.000 282 32378.65 125.96 4422.84 32683.46 2010-10-09 03:01:13.000 282 32378.67 125.93 4422.83 32683.41 2010-10-09 03:01:14.000 282 32378.68 125.92 4422.84 32683.52 2010-10-09 03:01:15.000 282 32378.65 125.90 4422.85 32683.42 2010-10-09 03:01:16.000 282 32378.66 125.89 4422.81 32683.47 2010-10-09 03:01:17.000 282 32378.65 125.90 4422.81 32683.50 2010-10-09 03:01:18.000 282 32378.67 125.89 4422.82 32683.54 2010-10-09 03:01:19.000 282 32378.63 125.92 4422.82 32683.51 2010-10-09 03:01:20.000 282 32378.63 125.89 4422.86 32683.47 2010-10-09 03:01:21.000 282 32378.69 125.91 4422.88 32683.60 2010-10-09 03:01:22.000 282 32378.70 125.92 4422.85 32683.33 2010-10-09 03:01:23.000 282 32378.64 125.91 4422.87 32683.52 2010-10-09 03:01:24.000 282 32378.69 125.91 4422.86 32683.59 2010-10-09 03:01:25.000 282 32378.68 125.91 4422.85 32683.53 2010-10-09 03:01:26.000 282 32378.68 125.89 4422.81 32683.54 2010-10-09 03:01:27.000 282 32378.70 125.88 4422.81 32683.52 2010-10-09 03:01:28.000 282 32378.67 125.87 4422.78 32683.50 2010-10-09 03:01:29.000 282 32378.66 125.89 4422.80 32683.48 2010-10-09 03:01:30.000 282 32378.66 125.86 4422.81 32683.48 2010-10-09 03:01:31.000 282 32378.68 125.88 4422.82 32683.54 2010-10-09 03:01:32.000 282 32378.64 125.88 4422.82 32683.52 2010-10-09 03:01:33.000 282 32378.65 125.89 4422.84 32683.41 2010-10-09 03:01:34.000 282 32378.69 125.86 4422.81 32683.54 2010-10-09 03:01:35.000 282 32378.67 125.86 4422.80 32683.50 2010-10-09 03:01:36.000 282 32378.68 125.87 4422.78 32683.54 2010-10-09 03:01:37.000 282 32378.68 125.88 4422.78 32683.46 2010-10-09 03:01:38.000 282 32378.72 125.90 4422.77 32683.49 2010-10-09 03:01:39.000 282 32378.70 125.91 4422.77 32683.56 2010-10-09 03:01:40.000 282 32378.69 125.94 4422.79 32683.52 2010-10-09 03:01:41.000 282 32378.69 125.90 4422.82 32683.54 2010-10-09 03:01:42.000 282 32378.67 125.87 4422.83 32683.52 2010-10-09 03:01:43.000 282 32378.67 125.84 4422.81 32683.56 2010-10-09 03:01:44.000 282 32378.68 125.83 4422.79 32683.56 2010-10-09 03:01:45.000 282 32378.68 125.86 4422.79 32683.58 2010-10-09 03:01:46.000 282 32378.69 125.85 4422.78 32683.48 2010-10-09 03:01:47.000 282 32378.69 125.83 4422.77 32683.60 2010-10-09 03:01:48.000 282 32378.69 125.79 4422.76 32683.52 2010-10-09 03:01:49.000 282 32378.67 125.76 4422.79 32683.52 2010-10-09 03:01:50.000 282 32378.65 125.80 4422.80 32683.55 2010-10-09 03:01:51.000 282 32378.66 125.82 4422.79 32683.50 2010-10-09 03:01:52.000 282 32378.71 125.80 4422.81 32683.59 2010-10-09 03:01:53.000 282 32378.75 125.78 4422.82 32683.56 2010-10-09 03:01:54.000 282 32378.75 125.79 4422.85 32683.60 2010-10-09 03:01:55.000 282 32378.72 125.80 4422.83 32683.53 2010-10-09 03:01:56.000 282 32378.74 125.82 4422.83 32683.48 2010-10-09 03:01:57.000 282 32378.70 125.79 4422.85 32683.56 2010-10-09 03:01:58.000 282 32378.71 125.80 4422.84 32683.57 2010-10-09 03:01:59.000 282 32378.73 125.81 4422.82 32683.52 2010-10-09 03:02:00.000 282 32378.75 125.77 4422.79 32683.48 2010-10-09 03:02:01.000 282 32378.71 125.78 4422.82 32683.49 2010-10-09 03:02:02.000 282 32378.72 125.78 4422.82 32683.57 2010-10-09 03:02:03.000 282 32378.76 125.77 4422.84 32683.52 2010-10-09 03:02:04.000 282 32378.74 125.77 4422.85 32683.50 2010-10-09 03:02:05.000 282 32378.76 125.77 4422.81 32683.56 2010-10-09 03:02:06.000 282 32378.77 125.75 4422.81 32683.55 2010-10-09 03:02:07.000 282 32378.76 125.79 4422.79 32683.47 2010-10-09 03:02:08.000 282 32378.74 125.74 4422.84 32683.60 2010-10-09 03:02:09.000 282 32378.72 125.73 4422.84 32683.54 2010-10-09 03:02:10.000 282 32378.77 125.77 4422.80 32683.53 2010-10-09 03:02:11.000 282 32378.79 125.78 4422.79 32683.68 2010-10-09 03:02:12.000 282 32378.75 125.80 4422.83 32683.43 2010-10-09 03:02:13.000 282 32378.74 125.77 4422.78 32683.55 2010-10-09 03:02:14.000 282 32378.73 125.72 4422.79 32683.61 2010-10-09 03:02:15.000 282 32378.72 125.73 4422.77 32683.56 2010-10-09 03:02:16.000 282 32378.72 125.76 4422.76 32683.56 2010-10-09 03:02:17.000 282 32378.69 125.74 4422.77 32683.52 2010-10-09 03:02:18.000 282 32378.68 125.73 4422.77 32683.55 2010-10-09 03:02:19.000 282 32378.71 125.73 4422.73 32683.46 2010-10-09 03:02:20.000 282 32378.71 125.68 4422.75 32683.51 2010-10-09 03:02:21.000 282 32378.72 125.67 4422.77 32683.61 2010-10-09 03:02:22.000 282 32378.74 125.68 4422.78 32683.54 2010-10-09 03:02:23.000 282 32378.75 125.66 4422.76 32683.51 2010-10-09 03:02:24.000 282 32378.76 125.67 4422.73 32683.55 2010-10-09 03:02:25.000 282 32378.73 125.71 4422.75 32683.52 2010-10-09 03:02:26.000 282 32378.73 125.73 4422.75 32683.56 2010-10-09 03:02:27.000 282 32378.71 125.75 4422.77 32683.60 2010-10-09 03:02:28.000 282 32378.75 125.72 4422.80 32683.57 2010-10-09 03:02:29.000 282 32378.76 125.72 4422.74 32683.58 2010-10-09 03:02:30.000 282 32378.78 125.76 4422.76 32683.47 2010-10-09 03:02:31.000 282 32378.75 125.79 4422.76 32683.49 2010-10-09 03:02:32.000 282 32378.75 125.79 4422.74 32683.58 2010-10-09 03:02:33.000 282 32378.74 125.76 4422.74 32683.59 2010-10-09 03:02:34.000 282 32378.77 125.76 4422.74 32683.51 2010-10-09 03:02:35.000 282 32378.81 125.74 4422.76 32683.51 2010-10-09 03:02:36.000 282 32378.77 125.72 4422.78 32683.55 2010-10-09 03:02:37.000 282 32378.75 125.73 4422.76 32683.53 2010-10-09 03:02:38.000 282 32378.76 125.74 4422.76 32683.51 2010-10-09 03:02:39.000 282 32378.76 125.77 4422.74 32683.58 2010-10-09 03:02:40.000 282 32378.80 125.79 4422.72 32683.41 2010-10-09 03:02:41.000 282 32378.79 125.83 4422.76 32683.51 2010-10-09 03:02:42.000 282 32378.77 125.82 4422.78 32683.61 2010-10-09 03:02:43.000 282 32378.76 125.81 4422.79 32683.50 2010-10-09 03:02:44.000 282 32378.78 125.82 4422.78 32683.62 2010-10-09 03:02:45.000 282 32378.78 125.82 4422.77 32683.49 2010-10-09 03:02:46.000 282 32378.79 125.84 4422.73 32683.55 2010-10-09 03:02:47.000 282 32378.81 125.82 4422.74 32683.46 2010-10-09 03:02:48.000 282 32378.77 125.82 4422.73 32683.56 2010-10-09 03:02:49.000 282 32378.75 125.79 4422.74 32683.49 2010-10-09 03:02:50.000 282 32378.78 125.80 4422.74 32683.54 2010-10-09 03:02:51.000 282 32378.78 125.79 4422.75 32683.61 2010-10-09 03:02:52.000 282 32378.74 125.75 4422.71 32683.58 2010-10-09 03:02:53.000 282 32378.74 125.79 4422.71 32683.51 2010-10-09 03:02:54.000 282 32378.76 125.79 4422.69 32683.49 2010-10-09 03:02:55.000 282 32378.74 125.80 4422.66 32683.51 2010-10-09 03:02:56.000 282 32378.77 125.78 4422.67 32683.55 2010-10-09 03:02:57.000 282 32378.78 125.77 4422.66 32683.47 2010-10-09 03:02:58.000 282 32378.80 125.76 4422.65 32683.55 2010-10-09 03:02:59.000 282 32378.80 125.76 4422.65 32683.58 2010-10-09 03:03:00.000 282 32378.79 125.77 4422.64 32683.55 2010-10-09 03:03:01.000 282 32378.78 125.77 4422.63 32683.57 2010-10-09 03:03:02.000 282 32378.76 125.75 4422.63 32683.57 2010-10-09 03:03:03.000 282 32378.79 125.74 4422.64 32683.62 2010-10-09 03:03:04.000 282 32378.79 125.71 4422.67 32683.51 2010-10-09 03:03:05.000 282 32378.79 125.72 4422.68 32683.50 2010-10-09 03:03:06.000 282 32378.77 125.72 4422.64 32683.56 2010-10-09 03:03:07.000 282 32378.77 125.75 4422.64 32683.57 2010-10-09 03:03:08.000 282 32378.81 125.76 4422.58 32683.47 2010-10-09 03:03:09.000 282 32378.83 125.76 4422.63 32683.57 2010-10-09 03:03:10.000 282 32378.82 125.77 4422.65 32683.59 2010-10-09 03:03:11.000 282 32378.81 125.77 4422.64 32683.60 2010-10-09 03:03:12.000 282 32378.78 125.77 4422.64 32683.66 2010-10-09 03:03:13.000 282 32378.80 125.75 4422.62 32683.50 2010-10-09 03:03:14.000 282 32378.81 125.75 4422.59 32683.68 2010-10-09 03:03:15.000 282 32378.80 125.76 4422.57 32683.64 2010-10-09 03:03:16.000 282 32378.82 125.75 4422.56 32683.60 2010-10-09 03:03:17.000 282 32378.79 125.75 4422.55 32683.64 2010-10-09 03:03:18.000 282 32378.81 125.72 4422.55 32683.67 2010-10-09 03:03:19.000 282 32378.76 125.76 4422.55 32683.57 2010-10-09 03:03:20.000 282 32378.77 125.75 4422.58 32683.56 2010-10-09 03:03:21.000 282 32378.81 125.76 4422.58 32683.63 2010-10-09 03:03:22.000 282 32378.83 125.73 4422.57 32683.66 2010-10-09 03:03:23.000 282 32378.82 125.70 4422.60 32683.62 2010-10-09 03:03:24.000 282 32378.83 125.71 4422.60 32683.65 2010-10-09 03:03:25.000 282 32378.82 125.73 4422.56 32683.64 2010-10-09 03:03:26.000 282 32378.83 125.75 4422.57 32683.63 2010-10-09 03:03:27.000 282 32378.81 125.76 4422.60 32683.55 2010-10-09 03:03:28.000 282 32378.84 125.75 4422.63 32683.66 2010-10-09 03:03:29.000 282 32378.82 125.73 4422.63 32683.61 2010-10-09 03:03:30.000 282 32378.84 125.76 4422.63 32683.61 2010-10-09 03:03:31.000 282 32378.81 125.76 4422.60 32683.71 2010-10-09 03:03:32.000 282 32378.79 125.73 4422.54 32683.64 2010-10-09 03:03:33.000 282 32378.81 125.73 4422.53 32683.64 2010-10-09 03:03:34.000 282 32378.84 125.72 4422.54 32683.64 2010-10-09 03:03:35.000 282 32378.88 125.76 4422.55 32683.68 2010-10-09 03:03:36.000 282 32378.89 125.75 4422.53 32683.71 2010-10-09 03:03:37.000 282 32378.90 125.74 4422.52 32683.63 2010-10-09 03:03:38.000 282 32378.93 125.71 4422.54 32683.62 2010-10-09 03:03:39.000 282 32378.89 125.67 4422.52 32683.69 2010-10-09 03:03:40.000 282 32378.88 125.68 4422.53 32683.65 2010-10-09 03:03:41.000 282 32378.86 125.70 4422.57 32683.60 2010-10-09 03:03:42.000 282 32378.86 125.73 4422.56 32683.68 2010-10-09 03:03:43.000 282 32378.86 125.74 4422.59 32683.70 2010-10-09 03:03:44.000 282 32378.85 125.72 4422.60 32683.70 2010-10-09 03:03:45.000 282 32378.81 125.71 4422.61 32683.61 2010-10-09 03:03:46.000 282 32378.83 125.66 4422.58 32683.68 2010-10-09 03:03:47.000 282 32378.86 125.67 4422.57 32683.69 2010-10-09 03:03:48.000 282 32378.88 125.67 4422.57 32683.85 2010-10-09 03:03:49.000 282 32378.86 125.69 4422.55 32683.58 2010-10-09 03:03:50.000 282 32378.86 125.70 4422.51 32683.59 2010-10-09 03:03:51.000 282 32378.87 125.65 4422.52 32683.73 2010-10-09 03:03:52.000 282 32378.89 125.67 4422.52 32683.68 2010-10-09 03:03:53.000 282 32378.90 125.68 4422.48 32683.68 2010-10-09 03:03:54.000 282 32378.88 125.67 4422.47 32683.60 2010-10-09 03:03:55.000 282 32378.88 125.69 4422.48 32683.72 2010-10-09 03:03:56.000 282 32378.88 125.71 4422.49 32683.62 2010-10-09 03:03:57.000 282 32378.90 125.71 4422.53 32683.64 2010-10-09 03:03:58.000 282 32378.90 125.75 4422.52 32683.67 2010-10-09 03:03:59.000 282 32378.87 125.73 4422.52 32683.64 2010-10-09 03:04:00.000 282 32378.86 125.71 4422.49 32683.71 2010-10-09 03:04:01.000 282 32378.82 125.69 4422.49 32683.67 2010-10-09 03:04:02.000 282 32378.87 125.71 4422.49 32683.63 2010-10-09 03:04:03.000 282 32378.92 125.70 4422.48 32683.74 2010-10-09 03:04:04.000 282 32378.92 125.70 4422.47 32683.59 2010-10-09 03:04:05.000 282 32378.90 125.73 4422.50 32683.72 2010-10-09 03:04:06.000 282 32378.91 125.69 4422.60 32683.72 2010-10-09 03:04:07.000 282 32378.88 125.69 4422.59 32683.69 2010-10-09 03:04:08.000 282 32378.87 125.69 4422.53 32683.64 2010-10-09 03:04:09.000 282 32378.85 125.72 4422.53 32683.74 2010-10-09 03:04:10.000 282 32378.87 125.73 4422.57 32683.75 2010-10-09 03:04:11.000 282 32378.88 125.70 4422.59 32683.63 2010-10-09 03:04:12.000 282 32378.88 125.70 4422.55 32683.64 2010-10-09 03:04:13.000 282 32378.85 125.67 4422.56 32683.74 2010-10-09 03:04:14.000 282 32378.86 125.68 4422.59 32683.76 2010-10-09 03:04:15.000 282 32378.88 125.67 4422.57 32683.72 2010-10-09 03:04:16.000 282 32378.90 125.69 4422.49 32683.75 2010-10-09 03:04:17.000 282 32378.90 125.70 4422.49 32683.68 2010-10-09 03:04:18.000 282 32378.92 125.70 4422.49 32683.63 2010-10-09 03:04:19.000 282 32378.92 125.70 4422.50 32683.68 2010-10-09 03:04:20.000 282 32378.92 125.67 4422.48 32683.73 2010-10-09 03:04:21.000 282 32378.91 125.66 4422.49 32683.65 2010-10-09 03:04:22.000 282 32378.89 125.64 4422.43 32683.63 2010-10-09 03:04:23.000 282 32378.88 125.67 4422.44 32683.75 2010-10-09 03:04:24.000 282 32378.91 125.66 4422.46 32683.67 2010-10-09 03:04:25.000 282 32378.90 125.66 4422.48 32683.75 2010-10-09 03:04:26.000 282 32378.93 125.64 4422.48 32683.62 2010-10-09 03:04:27.000 282 32378.91 125.63 4422.45 32683.73 2010-10-09 03:04:28.000 282 32378.92 125.64 4422.46 32683.60 2010-10-09 03:04:29.000 282 32378.86 125.66 4422.48 32683.79 2010-10-09 03:04:30.000 282 32378.88 125.67 4422.48 32683.65 2010-10-09 03:04:31.000 282 32378.92 125.63 4422.47 32683.71 2010-10-09 03:04:32.000 282 32378.92 125.63 4422.46 32683.70 2010-10-09 03:04:33.000 282 32378.92 125.65 4422.50 32683.65 2010-10-09 03:04:34.000 282 32378.92 125.62 4422.47 32683.75 2010-10-09 03:04:35.000 282 32378.92 125.65 4422.46 32683.66 2010-10-09 03:04:36.000 282 32378.96 125.64 4422.43 32683.77 2010-10-09 03:04:37.000 282 32378.95 125.69 4422.43 32683.58 2010-10-09 03:04:38.000 282 32378.92 125.67 4422.44 32683.72 2010-10-09 03:04:39.000 282 32378.92 125.69 4422.41 32683.78 2010-10-09 03:04:40.000 282 32378.94 125.70 4422.43 32683.73 2010-10-09 03:04:41.000 282 32378.93 125.69 4422.41 32683.74 2010-10-09 03:04:42.000 282 32378.92 125.68 4422.40 32683.65 2010-10-09 03:04:43.000 282 32378.90 125.68 4422.41 32683.65 2010-10-09 03:04:44.000 282 32378.94 125.65 4422.42 32683.81 2010-10-09 03:04:45.000 282 32378.97 125.63 4422.39 32683.75 2010-10-09 03:04:46.000 282 32378.96 125.62 4422.41 32683.71 2010-10-09 03:04:47.000 282 32378.91 125.63 4422.44 32683.72 2010-10-09 03:04:48.000 282 32378.93 125.63 4422.43 32683.67 2010-10-09 03:04:49.000 282 32378.95 125.63 4422.41 32683.69 2010-10-09 03:04:50.000 282 32378.94 125.60 4422.43 32683.76 2010-10-09 03:04:51.000 282 32378.92 125.58 4422.42 32683.72 2010-10-09 03:04:52.000 282 32378.94 125.61 4422.44 32683.71 2010-10-09 03:04:53.000 282 32378.91 125.66 4422.44 32683.73 2010-10-09 03:04:54.000 282 32378.91 125.69 4422.43 32683.68 2010-10-09 03:04:55.000 282 32378.91 125.65 4422.44 32683.73 2010-10-09 03:04:56.000 282 32378.90 125.63 4422.43 32683.75 2010-10-09 03:04:57.000 282 32378.90 125.65 4422.42 32683.66 2010-10-09 03:04:58.000 282 32378.93 125.65 4422.44 32683.81 2010-10-09 03:04:59.000 282 32378.90 125.65 4422.46 32683.64 2010-10-09 03:05:00.000 282 32378.90 125.69 4422.44 32683.65 2010-10-09 03:05:01.000 282 32378.93 125.70 4422.45 32683.71 2010-10-09 03:05:02.000 282 32378.95 125.69 4422.45 32683.76 2010-10-09 03:05:03.000 282 32378.91 125.67 4422.42 32683.73 2010-10-09 03:05:04.000 282 32378.86 125.67 4422.43 32683.63 2010-10-09 03:05:05.000 282 32378.84 125.67 4422.41 32683.71 2010-10-09 03:05:06.000 282 32378.86 125.62 4422.40 32683.77 2010-10-09 03:05:07.000 282 32378.84 125.60 4422.40 32683.76 2010-10-09 03:05:08.000 282 32378.87 125.67 4422.36 32683.76 2010-10-09 03:05:09.000 282 32378.93 125.70 4422.35 32683.75 2010-10-09 03:05:10.000 282 32378.92 125.69 4422.40 32683.71 2010-10-09 03:05:11.000 282 32378.90 125.69 4422.39 32683.66 2010-10-09 03:05:12.000 282 32378.94 125.64 4422.39 32683.71 2010-10-09 03:05:13.000 282 32378.97 125.60 4422.42 32683.76 2010-10-09 03:05:14.000 282 32378.99 125.61 4422.42 32683.71 2010-10-09 03:05:15.000 282 32379.01 125.64 4422.41 32683.79 2010-10-09 03:05:16.000 282 32379.00 125.60 4422.40 32683.72 2010-10-09 03:05:17.000 282 32378.97 125.53 4422.38 32683.74 2010-10-09 03:05:18.000 282 32378.98 125.50 4422.40 32683.73 2010-10-09 03:05:19.000 282 32378.97 125.51 4422.41 32683.76 2010-10-09 03:05:20.000 282 32378.96 125.54 4422.35 32683.75 2010-10-09 03:05:21.000 282 32378.98 125.56 4422.34 32683.70 2010-10-09 03:05:22.000 282 32378.98 125.54 4422.37 32683.71 2010-10-09 03:05:23.000 282 32378.99 125.54 4422.33 32683.81 2010-10-09 03:05:24.000 282 32378.98 125.55 4422.31 32683.72 2010-10-09 03:05:25.000 282 32379.00 125.53 4422.31 32683.74 2010-10-09 03:05:26.000 282 32379.03 125.52 4422.34 32683.71 2010-10-09 03:05:27.000 282 32379.04 125.55 4422.36 32683.78 2010-10-09 03:05:28.000 282 32379.05 125.51 4422.34 32683.78 2010-10-09 03:05:29.000 282 32379.03 125.50 4422.36 32683.74 2010-10-09 03:05:30.000 282 32379.03 125.53 4422.37 32683.73 2010-10-09 03:05:31.000 282 32379.02 125.57 4422.34 32683.66 2010-10-09 03:05:32.000 282 32379.03 125.56 4422.34 32683.75 2010-10-09 03:05:33.000 282 32379.02 125.55 4422.34 32683.78 2010-10-09 03:05:34.000 282 32379.02 125.53 4422.33 32683.83 2010-10-09 03:05:35.000 282 32379.00 125.52 4422.36 32683.77 2010-10-09 03:05:36.000 282 32378.99 125.55 4422.32 32683.70 2010-10-09 03:05:37.000 282 32378.97 125.56 4422.30 32683.77 2010-10-09 03:05:38.000 282 32378.95 125.51 4422.31 32683.74 2010-10-09 03:05:39.000 282 32378.95 125.49 4422.33 32683.84 2010-10-09 03:05:40.000 282 32378.96 125.52 4422.29 32683.80 2010-10-09 03:05:41.000 282 32378.98 125.55 4422.28 32683.71 2010-10-09 03:05:42.000 282 32379.00 125.59 4422.28 32683.82 2010-10-09 03:05:43.000 282 32379.01 125.60 4422.32 32683.72 2010-10-09 03:05:44.000 282 32379.02 125.58 4422.34 32683.77 2010-10-09 03:05:45.000 282 32379.02 125.55 4422.30 32683.72 2010-10-09 03:05:46.000 282 32379.04 125.53 4422.30 32683.81 2010-10-09 03:05:47.000 282 32379.02 125.53 4422.30 32683.79 2010-10-09 03:05:48.000 282 32379.05 125.50 4422.27 32683.77 2010-10-09 03:05:49.000 282 32379.08 125.54 4422.29 32683.84 2010-10-09 03:05:50.000 282 32379.07 125.52 4422.32 32683.79 2010-10-09 03:05:51.000 282 32379.06 125.52 4422.31 32683.74 2010-10-09 03:05:52.000 282 32379.05 125.54 4422.27 32683.82 2010-10-09 03:05:53.000 282 32379.05 125.56 4422.29 32683.74 2010-10-09 03:05:54.000 282 32379.05 125.56 4422.28 32683.76 2010-10-09 03:05:55.000 282 32379.06 125.56 4422.27 32683.85 2010-10-09 03:05:56.000 282 32379.11 125.52 4422.26 32683.87 2010-10-09 03:05:57.000 282 32379.10 125.51 4422.26 32683.78 2010-10-09 03:05:58.000 282 32379.10 125.47 4422.21 32683.78 2010-10-09 03:05:59.000 282 32379.07 125.50 4422.20 32683.76 2010-10-09 03:06:00.000 282 32379.10 125.49 4422.23 32683.77 2010-10-09 03:06:01.000 282 32379.10 125.48 4422.24 32683.81 2010-10-09 03:06:02.000 282 32379.09 125.46 4422.26 32683.81 2010-10-09 03:06:03.000 282 32379.10 125.50 4422.28 32683.75 2010-10-09 03:06:04.000 282 32379.11 125.51 4422.28 32683.82 2010-10-09 03:06:05.000 282 32379.12 125.53 4422.32 32683.90 2010-10-09 03:06:06.000 282 32379.11 125.50 4422.34 32683.80 2010-10-09 03:06:07.000 282 32379.05 125.52 4422.32 32683.93 2010-10-09 03:06:08.000 282 32379.09 125.56 4422.26 32683.83 2010-10-09 03:06:09.000 282 32379.08 125.56 4422.24 32683.84 2010-10-09 03:06:10.000 282 32379.09 125.52 4422.24 32683.88 2010-10-09 03:06:11.000 282 32379.10 125.50 4422.20 32683.85 2010-10-09 03:06:12.000 282 32379.11 125.52 4422.24 32683.86 2010-10-09 03:06:13.000 282 32379.16 125.52 4422.27 32683.89 2010-10-09 03:06:14.000 282 32379.18 125.49 4422.30 32683.88 2010-10-09 03:06:15.000 282 32379.16 125.53 4422.28 32683.88 2010-10-09 03:06:16.000 282 32379.15 125.54 4422.28 32683.84 2010-10-09 03:06:17.000 282 32379.16 125.54 4422.26 32683.92 2010-10-09 03:06:18.000 282 32379.17 125.53 4422.26 32683.85 2010-10-09 03:06:19.000 282 32379.17 125.54 4422.24 32683.95 2010-10-09 03:06:20.000 282 32379.19 125.54 4422.27 32683.89 2010-10-09 03:06:21.000 282 32379.22 125.53 4422.23 32683.89 2010-10-09 03:06:22.000 282 32379.22 125.53 4422.25 32683.95 2010-10-09 03:06:23.000 282 32379.19 125.55 4422.23 32683.86 2010-10-09 03:06:24.000 282 32379.23 125.49 4422.22 32683.91 2010-10-09 03:06:25.000 282 32379.23 125.47 4422.24 32684.00 2010-10-09 03:06:26.000 282 32379.25 125.49 4422.24 32683.89 2010-10-09 03:06:27.000 282 32379.23 125.52 4422.23 32683.97 2010-10-09 03:06:28.000 282 32379.22 125.52 4422.19 32683.89 2010-10-09 03:06:29.000 282 32379.22 125.50 4422.23 32683.94 2010-10-09 03:06:30.000 282 32379.21 125.47 4422.24 32683.87 2010-10-09 03:06:31.000 282 32379.24 125.48 4422.19 32683.98 2010-10-09 03:06:32.000 282 32379.25 125.46 4422.20 32683.89 2010-10-09 03:06:33.000 282 32379.24 125.43 4422.22 32683.97 2010-10-09 03:06:34.000 282 32379.25 125.41 4422.25 32683.96 2010-10-09 03:06:35.000 282 32379.24 125.44 4422.27 32683.90 2010-10-09 03:06:36.000 282 32379.21 125.41 4422.27 32683.96 2010-10-09 03:06:37.000 282 32379.23 125.41 4422.24 32683.96 2010-10-09 03:06:38.000 282 32379.25 125.41 4422.25 32683.94 2010-10-09 03:06:39.000 282 32379.25 125.40 4422.25 32684.00 2010-10-09 03:06:40.000 282 32379.27 125.40 4422.20 32683.98 2010-10-09 03:06:41.000 282 32379.29 125.44 4422.23 32683.96 2010-10-09 03:06:42.000 282 32379.28 125.45 4422.24 32684.03 2010-10-09 03:06:43.000 282 32379.25 125.46 4422.23 32683.94 2010-10-09 03:06:44.000 282 32379.23 125.44 4422.21 32683.86 2010-10-09 03:06:45.000 282 32379.28 125.44 4422.24 32684.02 2010-10-09 03:06:46.000 282 32379.31 125.48 4422.22 32683.99 2010-10-09 03:06:47.000 282 32379.27 125.44 4422.20 32684.04 2010-10-09 03:06:48.000 282 32379.27 125.42 4422.15 32683.99 2010-10-09 03:06:49.000 282 32379.26 125.44 4422.16 32683.98 2010-10-09 03:06:50.000 282 32379.26 125.44 4422.17 32683.98 2010-10-09 03:06:51.000 282 32379.29 125.49 4422.20 32683.98 2010-10-09 03:06:52.000 282 32379.28 125.46 4422.18 32683.93 2010-10-09 03:06:53.000 282 32379.29 125.45 4422.14 32683.98 2010-10-09 03:06:54.000 282 32379.34 125.47 4422.16 32683.95 2010-10-09 03:06:55.000 282 32379.33 125.47 4422.16 32684.06 2010-10-09 03:06:56.000 282 32379.33 125.45 4422.16 32684.04 2010-10-09 03:06:57.000 282 32379.34 125.49 4422.20 32684.00 2010-10-09 03:06:58.000 282 32379.31 125.48 4422.22 32683.95 2010-10-09 03:06:59.000 282 32379.30 125.48 4422.18 32684.05 2010-10-09 03:07:00.000 282 32379.31 125.43 4422.15 32684.00 2010-10-09 03:07:01.000 282 32379.29 125.44 4422.15 32684.08 2010-10-09 03:07:02.000 282 32379.32 125.43 4422.16 32684.03 2010-10-09 03:07:03.000 282 32379.32 125.46 4422.19 32683.96 2010-10-09 03:07:04.000 282 32379.30 125.42 4422.17 32684.09 2010-10-09 03:07:05.000 282 32379.26 125.42 4422.18 32684.00 2010-10-09 03:07:06.000 282 32379.26 125.40 4422.19 32683.95 2010-10-09 03:07:07.000 282 32379.28 125.41 4422.17 32683.98 2010-10-09 03:07:08.000 282 32379.29 125.44 4422.17 32684.00 2010-10-09 03:07:09.000 282 32379.28 125.43 4422.18 32684.00 2010-10-09 03:07:10.000 282 32379.30 125.40 4422.17 32683.99 2010-10-09 03:07:11.000 282 32379.28 125.41 4422.19 32684.01 2010-10-09 03:07:12.000 282 32379.31 125.42 4422.15 32683.95 2010-10-09 03:07:13.000 282 32379.27 125.41 4422.15 32683.98 2010-10-09 03:07:14.000 282 32379.25 125.41 4422.13 32684.03 2010-10-09 03:07:15.000 282 32379.27 125.40 4422.13 32684.01 2010-10-09 03:07:16.000 282 32379.31 125.40 4422.16 32684.01 2010-10-09 03:07:17.000 282 32379.29 125.39 4422.20 32684.04 2010-10-09 03:07:18.000 282 32379.33 125.36 4422.17 32683.92 2010-10-09 03:07:19.000 282 32379.31 125.35 4422.13 32683.96 2010-10-09 03:07:20.000 282 32379.30 125.35 4422.15 32684.04 2010-10-09 03:07:21.000 282 32379.30 125.36 4422.13 32684.03 2010-10-09 03:07:22.000 282 32379.28 125.38 4422.12 32683.93 2010-10-09 03:07:23.000 282 32379.28 125.38 4422.11 32684.03 2010-10-09 03:07:24.000 282 32379.31 125.36 4422.14 32684.01 2010-10-09 03:07:25.000 282 32379.29 125.33 4422.11 32684.01 2010-10-09 03:07:26.000 282 32379.26 125.34 4422.10 32684.00 2010-10-09 03:07:27.000 282 32379.24 125.35 4422.12 32683.98 2010-10-09 03:07:28.000 282 32379.27 125.35 4422.12 32684.05 2010-10-09 03:07:29.000 282 32379.26 125.35 4422.12 32684.00 2010-10-09 03:07:30.000 282 32379.25 125.35 4422.11 32683.95 2010-10-09 03:07:31.000 282 32379.26 125.35 4422.11 32683.99 2010-10-09 03:07:32.000 282 32379.25 125.35 4422.11 32683.99 2010-10-09 03:07:33.000 282 32379.27 125.34 4422.10 32683.99 2010-10-09 03:07:34.000 282 32379.24 125.34 4422.11 32684.08 2010-10-09 03:07:35.000 282 32379.27 125.33 4422.19 32683.98 2010-10-09 03:07:36.000 282 32379.27 125.32 4422.16 32683.99 2010-10-09 03:07:37.000 282 32379.31 125.32 4422.15 32684.03 2010-10-09 03:07:38.000 282 32379.37 125.30 4422.15 32683.94 2010-10-09 03:07:39.000 282 32379.35 125.30 4422.19 32684.01 2010-10-09 03:07:40.000 282 32379.35 125.32 4422.14 32684.05 2010-10-09 03:07:41.000 282 32379.35 125.33 4422.14 32683.91 2010-10-09 03:07:42.000 282 32379.32 125.32 4422.16 32684.05 2010-10-09 03:07:43.000 282 32379.33 125.35 4422.19 32683.99 2010-10-09 03:07:44.000 282 32379.31 125.32 4422.16 32683.96 2010-10-09 03:07:45.000 282 32379.34 125.36 4422.15 32684.01 2010-10-09 03:07:46.000 282 32379.37 125.35 4422.12 32683.97 2010-10-09 03:07:47.000 282 32379.33 125.36 4422.06 32683.99 2010-10-09 03:07:48.000 282 32379.32 125.36 4422.09 32684.06 2010-10-09 03:07:49.000 282 32379.38 125.34 4422.09 32684.09 2010-10-09 03:07:50.000 282 32379.36 125.34 4422.10 32683.95 2010-10-09 03:07:51.000 282 32379.34 125.35 4422.10 32683.96 2010-10-09 03:07:52.000 282 32379.36 125.31 4422.06 32683.94 2010-10-09 03:07:53.000 282 32379.33 125.33 4422.03 32684.01 2010-10-09 03:07:54.000 282 32379.33 125.37 4422.05 32684.04 2010-10-09 03:07:55.000 282 32379.34 125.36 4422.02 32683.98 2010-10-09 03:07:56.000 282 32379.32 125.34 4422.06 32683.96 2010-10-09 03:07:57.000 282 32379.32 125.33 4422.05 32684.04 2010-10-09 03:07:58.000 282 32379.30 125.32 4422.05 32683.97 2010-10-09 03:07:59.000 282 32379.29 125.34 4422.03 32683.99 2010-10-09 03:08:00.000 282 32379.28 125.35 4422.07 32684.02 2010-10-09 03:08:01.000 282 32379.30 125.35 4422.08 32684.07 2010-10-09 03:08:02.000 282 32379.32 125.33 4422.08 32684.04 2010-10-09 03:08:03.000 282 32379.33 125.32 4422.06 32684.00 2010-10-09 03:08:04.000 282 32379.31 125.35 4422.10 32684.05 2010-10-09 03:08:05.000 282 32379.27 125.36 4422.09 32683.93 2010-10-09 03:08:06.000 282 32379.29 125.31 4422.06 32684.06 2010-10-09 03:08:07.000 282 32379.29 125.30 4422.04 32683.98 2010-10-09 03:08:08.000 282 32379.29 125.31 4421.98 32683.99 2010-10-09 03:08:09.000 282 32379.28 125.29 4422.05 32684.06 2010-10-09 03:08:10.000 282 32379.33 125.30 4422.07 32684.01 2010-10-09 03:08:11.000 282 32379.33 125.36 4422.08 32683.98 2010-10-09 03:08:12.000 282 32379.34 125.35 4422.00 32684.07 2010-10-09 03:08:13.000 282 32379.38 125.34 4422.00 32683.94 2010-10-09 03:08:14.000 282 32379.40 125.37 4422.01 32684.02 2010-10-09 03:08:15.000 282 32379.38 125.39 4422.03 32684.02 2010-10-09 03:08:16.000 282 32379.38 125.39 4422.00 32684.03 2010-10-09 03:08:17.000 282 32379.36 125.38 4422.02 32684.04 2010-10-09 03:08:18.000 282 32379.38 125.36 4422.05 32683.98 2010-10-09 03:08:19.000 282 32379.37 125.36 4422.04 32684.01 2010-10-09 03:08:20.000 282 32379.39 125.37 4422.01 32684.04 2010-10-09 03:08:21.000 282 32379.40 125.38 4422.02 32684.02 2010-10-09 03:08:22.000 282 32379.37 125.38 4422.02 32684.12 2010-10-09 03:08:23.000 282 32379.36 125.38 4422.02 32684.04 2010-10-09 03:08:24.000 282 32379.35 125.39 4422.03 32684.10 2010-10-09 03:08:25.000 282 32379.33 125.35 4422.03 32684.08 2010-10-09 03:08:26.000 282 32379.36 125.34 4422.04 32684.02 2010-10-09 03:08:27.000 282 32379.42 125.36 4422.08 32684.18 2010-10-09 03:08:28.000 282 32379.44 125.33 4422.12 32684.03 2010-10-09 03:08:29.000 282 32379.43 125.34 4422.13 32684.11 2010-10-09 03:08:30.000 282 32379.38 125.32 4422.10 32684.06 2010-10-09 03:08:31.000 282 32379.36 125.28 4422.08 32684.14 2010-10-09 03:08:32.000 282 32379.41 125.33 4422.05 32684.05 2010-10-09 03:08:33.000 282 32379.39 125.35 4422.03 32684.11 2010-10-09 03:08:34.000 282 32379.40 125.32 4422.03 32684.08 2010-10-09 03:08:35.000 282 32379.39 125.30 4422.02 32684.10 2010-10-09 03:08:36.000 282 32379.37 125.31 4422.05 32684.12 2010-10-09 03:08:37.000 282 32379.38 125.33 4422.05 32684.10 2010-10-09 03:08:38.000 282 32379.38 125.31 4422.06 32684.11 2010-10-09 03:08:39.000 282 32379.38 125.27 4421.99 32684.17 2010-10-09 03:08:40.000 282 32379.38 125.28 4421.99 32684.08 2010-10-09 03:08:41.000 282 32379.38 125.29 4422.01 32684.08 2010-10-09 03:08:42.000 282 32379.38 125.27 4421.97 32684.13 2010-10-09 03:08:43.000 282 32379.41 125.26 4421.97 32684.09 2010-10-09 03:08:44.000 282 32379.41 125.22 4422.00 32684.07 2010-10-09 03:08:45.000 282 32379.44 125.27 4422.03 32684.14 2010-10-09 03:08:46.000 282 32379.42 125.26 4421.98 32684.10 2010-10-09 03:08:47.000 282 32379.43 125.27 4421.97 32684.16 2010-10-09 03:08:48.000 282 32379.44 125.26 4422.01 32684.13 2010-10-09 03:08:49.000 282 32379.44 125.30 4422.01 32684.15 2010-10-09 03:08:50.000 282 32379.43 125.32 4422.01 32684.13 2010-10-09 03:08:51.000 282 32379.42 125.32 4421.98 32684.05 2010-10-09 03:08:52.000 282 32379.42 125.29 4421.97 32684.12 2010-10-09 03:08:53.000 282 32379.42 125.25 4421.97 32684.18 2010-10-09 03:08:54.000 282 32379.44 125.23 4421.97 32684.11 2010-10-09 03:08:55.000 282 32379.43 125.21 4421.96 32684.17 2010-10-09 03:08:56.000 282 32379.42 125.20 4421.97 32684.19 2010-10-09 03:08:57.000 282 32379.44 125.25 4421.98 32684.05 2010-10-09 03:08:58.000 282 32379.47 125.25 4421.98 32684.14 2010-10-09 03:08:59.000 282 32379.47 125.26 4421.97 32684.18 2010-10-09 03:09:00.000 282 32379.47 125.27 4421.93 32684.22 2010-10-09 03:09:01.000 282 32379.51 125.30 4421.93 32684.20 2010-10-09 03:09:02.000 282 32379.50 125.30 4421.95 32684.12 2010-10-09 03:09:03.000 282 32379.52 125.26 4421.95 32684.12 2010-10-09 03:09:04.000 282 32379.51 125.26 4421.93 32684.19 2010-10-09 03:09:05.000 282 32379.49 125.26 4421.96 32684.23 2010-10-09 03:09:06.000 282 32379.50 125.26 4421.98 32684.18 2010-10-09 03:09:07.000 282 32379.52 125.25 4421.95 32684.11 2010-10-09 03:09:08.000 282 32379.52 125.24 4421.95 32684.16 2010-10-09 03:09:09.000 282 32379.54 125.25 4421.97 32684.16 2010-10-09 03:09:10.000 282 32379.51 125.27 4421.94 32684.19 2010-10-09 03:09:11.000 282 32379.51 125.27 4421.98 32684.22 2010-10-09 03:09:12.000 282 32379.52 125.30 4421.94 32684.17 2010-10-09 03:09:13.000 282 32379.50 125.30 4421.96 32684.13 2010-10-09 03:09:14.000 282 32379.52 125.28 4421.96 32684.20 2010-10-09 03:09:15.000 282 32379.51 125.28 4421.96 32684.19 2010-10-09 03:09:16.000 282 32379.48 125.29 4421.95 32684.18 2010-10-09 03:09:17.000 282 32379.48 125.28 4421.91 32684.26 2010-10-09 03:09:18.000 282 32379.49 125.29 4421.90 32684.21 2010-10-09 03:09:19.000 282 32379.49 125.29 4421.92 32684.23 2010-10-09 03:09:20.000 282 32379.51 125.25 4421.99 32684.23 2010-10-09 03:09:21.000 282 32379.49 125.22 4421.96 32684.26 2010-10-09 03:09:22.000 282 32379.53 125.26 4421.98 32684.21 2010-10-09 03:09:23.000 282 32379.53 125.27 4422.00 32684.22 2010-10-09 03:09:24.000 282 32379.52 125.29 4421.98 32684.19 2010-10-09 03:09:25.000 282 32379.51 125.29 4421.93 32684.17 2010-10-09 03:09:26.000 282 32379.51 125.27 4421.92 32684.22 2010-10-09 03:09:27.000 282 32379.50 125.23 4421.93 32684.18 2010-10-09 03:09:28.000 282 32379.50 125.23 4421.89 32684.29 2010-10-09 03:09:29.000 282 32379.53 125.25 4421.89 32684.19 2010-10-09 03:09:30.000 282 32379.54 125.24 4421.85 32684.24 2010-10-09 03:09:31.000 282 32379.53 125.20 4421.89 32684.30 2010-10-09 03:09:32.000 282 32379.52 125.17 4421.91 32684.27 2010-10-09 03:09:33.000 282 32379.54 125.23 4421.91 32684.23 2010-10-09 03:09:34.000 282 32379.52 125.21 4421.92 32684.22 2010-10-09 03:09:35.000 282 32379.51 125.19 4421.92 32684.19 2010-10-09 03:09:36.000 282 32379.53 125.19 4421.95 32684.25 2010-10-09 03:09:37.000 282 32379.51 125.22 4421.94 32684.27 2010-10-09 03:09:38.000 282 32379.51 125.25 4421.94 32684.17 2010-10-09 03:09:39.000 282 32379.54 125.25 4421.91 32684.21 2010-10-09 03:09:40.000 282 32379.57 125.25 4421.88 32684.30 2010-10-09 03:09:41.000 282 32379.56 125.24 4421.91 32684.37 2010-10-09 03:09:42.000 282 32379.53 125.22 4421.95 32684.21 2010-10-09 03:09:43.000 282 32379.51 125.24 4421.93 32684.21 2010-10-09 03:09:44.000 282 32379.48 125.26 4421.88 32684.20 2010-10-09 03:09:45.000 282 32379.48 125.28 4421.85 32684.28 2010-10-09 03:09:46.000 282 32379.50 125.27 4421.86 32684.27 2010-10-09 03:09:47.000 282 32379.50 125.24 4421.91 32684.18 2010-10-09 03:09:48.000 282 32379.56 125.21 4421.91 32684.29 2010-10-09 03:09:49.000 282 32379.58 125.24 4421.92 32684.28 2010-10-09 03:09:50.000 282 32379.52 125.21 4421.90 32684.25 2010-10-09 03:09:51.000 282 32379.54 125.21 4421.90 32684.29 2010-10-09 03:09:52.000 282 32379.52 125.20 4421.91 32684.32 2010-10-09 03:09:53.000 282 32379.54 125.21 4421.88 32684.24 2010-10-09 03:09:54.000 282 32379.56 125.19 4421.87 32684.23 2010-10-09 03:09:55.000 282 32379.54 125.19 4421.89 32684.25 2010-10-09 03:09:56.000 282 32379.60 125.20 4421.90 32684.29 2010-10-09 03:09:57.000 282 32379.62 125.21 4421.86 32684.35 2010-10-09 03:09:58.000 282 32379.60 125.20 4421.89 32684.31 2010-10-09 03:09:59.000 282 32379.57 125.19 4421.88 32684.21 2010-10-09 03:10:00.000 282 32379.56 125.18 4421.86 32684.29 2010-10-09 03:10:01.000 282 32379.54 125.19 4421.85 32684.34 2010-10-09 03:10:02.000 282 32379.57 125.19 4421.85 32684.25 2010-10-09 03:10:03.000 282 32379.58 125.18 4421.86 32684.35 2010-10-09 03:10:04.000 282 32379.59 125.19 4421.86 32684.29 2010-10-09 03:10:05.000 282 32379.61 125.20 4421.86 32684.35 2010-10-09 03:10:06.000 282 32379.59 125.21 4421.85 32684.31 2010-10-09 03:10:07.000 282 32379.59 125.18 4421.84 32684.30 2010-10-09 03:10:08.000 282 32379.58 125.16 4421.82 32684.33 2010-10-09 03:10:09.000 282 32379.62 125.19 4421.81 32684.31 2010-10-09 03:10:10.000 282 32379.62 125.19 4421.80 32684.28 2010-10-09 03:10:11.000 282 32379.62 125.19 4421.81 32684.34 2010-10-09 03:10:12.000 282 32379.65 125.17 4421.82 32684.27 2010-10-09 03:10:13.000 282 32379.62 125.15 4421.81 32684.27 2010-10-09 03:10:14.000 282 32379.62 125.17 4421.82 32684.33 2010-10-09 03:10:15.000 282 32379.62 125.18 4421.83 32684.29 2010-10-09 03:10:16.000 282 32379.64 125.16 4421.83 32684.29 2010-10-09 03:10:17.000 282 32379.63 125.18 4421.84 32684.32 2010-10-09 03:10:18.000 282 32379.63 125.16 4421.83 32684.32 2010-10-09 03:10:19.000 282 32379.65 125.14 4421.81 32684.26 2010-10-09 03:10:20.000 282 32379.62 125.15 4421.80 32684.27 2010-10-09 03:10:21.000 282 32379.61 125.13 4421.77 32684.21 2010-10-09 03:10:22.000 282 32379.63 125.11 4421.77 32684.33 2010-10-09 03:10:23.000 282 32379.59 125.12 4421.78 32684.27 2010-10-09 03:10:24.000 282 32379.57 125.16 4421.78 32684.34 2010-10-09 03:10:25.000 282 32379.58 125.19 4421.78 32684.33 2010-10-09 03:10:26.000 282 32379.58 125.18 4421.78 32684.43 2010-10-09 03:10:27.000 282 32379.61 125.15 4421.80 32684.40 2010-10-09 03:10:28.000 282 32379.65 125.10 4421.83 32684.42 2010-10-09 03:10:29.000 282 32379.67 125.11 4421.86 32684.34 2010-10-09 03:10:30.000 282 32379.66 125.08 4421.85 32684.34 2010-10-09 03:10:31.000 282 32379.65 125.05 4421.84 32684.29 2010-10-09 03:10:32.000 282 32379.67 125.06 4421.82 32684.34 2010-10-09 03:10:33.000 282 32379.68 125.02 4421.79 32684.35 2010-10-09 03:10:34.000 282 32379.67 125.02 4421.82 32684.38 2010-10-09 03:10:35.000 282 32379.66 125.07 4421.80 32684.35 2010-10-09 03:10:36.000 282 32379.69 125.03 4421.81 32684.40 2010-10-09 03:10:37.000 282 32379.67 125.02 4421.85 32684.26 2010-10-09 03:10:38.000 282 32379.67 125.01 4421.88 32684.40 2010-10-09 03:10:39.000 282 32379.67 125.02 4421.86 32684.37 2010-10-09 03:10:40.000 282 32379.67 125.01 4421.83 32684.38 2010-10-09 03:10:41.000 282 32379.65 125.06 4421.80 32684.34 2010-10-09 03:10:42.000 282 32379.65 125.04 4421.81 32684.39 2010-10-09 03:10:43.000 282 32379.62 125.04 4421.82 32684.37 2010-10-09 03:10:44.000 282 32379.65 125.01 4421.82 32684.39 2010-10-09 03:10:45.000 282 32379.69 124.97 4421.82 32684.38 2010-10-09 03:10:46.000 282 32379.69 124.99 4421.79 32684.38 2010-10-09 03:10:47.000 282 32379.65 125.03 4421.76 32684.39 2010-10-09 03:10:48.000 282 32379.68 125.03 4421.75 32684.36 2010-10-09 03:10:49.000 282 32379.67 125.05 4421.77 32684.42 2010-10-09 03:10:50.000 282 32379.66 125.05 4421.76 32684.42 2010-10-09 03:10:51.000 282 32379.67 125.02 4421.77 32684.32 2010-10-09 03:10:52.000 282 32379.69 125.02 4421.77 32684.38 2010-10-09 03:10:53.000 282 32379.69 125.04 4421.77 32684.39 2010-10-09 03:10:54.000 282 32379.71 124.97 4421.75 32684.40 2010-10-09 03:10:55.000 282 32379.69 125.01 4421.75 32684.41 2010-10-09 03:10:56.000 282 32379.69 124.99 4421.74 32684.39 2010-10-09 03:10:57.000 282 32379.69 124.97 4421.76 32684.37 2010-10-09 03:10:58.000 282 32379.67 124.94 4421.77 32684.43 2010-10-09 03:10:59.000 282 32379.69 124.93 4421.77 32684.39 2010-10-09 03:11:00.000 282 32379.65 124.95 4421.76 32684.40 2010-10-09 03:11:01.000 282 32379.64 124.94 4421.74 32684.43 2010-10-09 03:11:02.000 282 32379.67 124.93 4421.77 32684.50 2010-10-09 03:11:03.000 282 32379.72 124.97 4421.76 32684.42 2010-10-09 03:11:04.000 282 32379.72 125.00 4421.72 32684.41 2010-10-09 03:11:05.000 282 32379.70 124.99 4421.75 32684.43 2010-10-09 03:11:06.000 282 32379.72 124.97 4421.74 32684.38 2010-10-09 03:11:07.000 282 32379.70 124.96 4421.76 32684.50 2010-10-09 03:11:08.000 282 32379.72 124.96 4421.75 32684.40 2010-10-09 03:11:09.000 282 32379.72 124.92 4421.75 32684.41 2010-10-09 03:11:10.000 282 32379.71 124.92 4421.75 32684.49 2010-10-09 03:11:11.000 282 32379.69 124.95 4421.74 32684.48 2010-10-09 03:11:12.000 282 32379.70 124.96 4421.73 32684.48 2010-10-09 03:11:13.000 282 32379.72 124.95 4421.77 32684.39 2010-10-09 03:11:14.000 282 32379.72 124.91 4421.72 32684.43 2010-10-09 03:11:15.000 282 32379.71 124.92 4421.77 32684.52 2010-10-09 03:11:16.000 282 32379.74 124.98 4421.73 32684.36 2010-10-09 03:11:17.000 282 32379.75 124.97 4421.73 32684.44 2010-10-09 03:11:18.000 282 32379.77 124.96 4421.71 32684.33 2010-10-09 03:11:19.000 282 32379.76 124.94 4421.71 32684.48 2010-10-09 03:11:20.000 282 32379.76 124.88 4421.72 32684.51 2010-10-09 03:11:21.000 282 32379.77 124.90 4421.70 32684.44 2010-10-09 03:11:22.000 282 32379.75 124.89 4421.72 32684.43 2010-10-09 03:11:23.000 282 32379.73 124.90 4421.65 32684.49 2010-10-09 03:11:24.000 282 32379.73 124.89 4421.66 32684.44 2010-10-09 03:11:25.000 282 32379.75 124.87 4421.66 32684.45 2010-10-09 03:11:26.000 282 32379.78 124.87 4421.71 32684.50 2010-10-09 03:11:27.000 282 32379.77 124.85 4421.70 32684.51 2010-10-09 03:11:28.000 282 32379.79 124.86 4421.72 32684.47 2010-10-09 03:11:29.000 282 32379.74 124.85 4421.74 32684.44 2010-10-09 03:11:30.000 282 32379.74 124.85 4421.71 32684.46 2010-10-09 03:11:31.000 282 32379.75 124.83 4421.69 32684.42 2010-10-09 03:11:32.000 282 32379.78 124.83 4421.68 32684.54 2010-10-09 03:11:33.000 282 32379.76 124.84 4421.69 32684.52 2010-10-09 03:11:34.000 282 32379.75 124.83 4421.65 32684.53 2010-10-09 03:11:35.000 282 32379.78 124.84 4421.61 32684.56 2010-10-09 03:11:36.000 282 32379.80 124.85 4421.67 32684.51 2010-10-09 03:11:37.000 282 32379.79 124.83 4421.69 32684.53 2010-10-09 03:11:38.000 282 32379.80 124.80 4421.70 32684.49 2010-10-09 03:11:39.000 282 32379.81 124.79 4421.70 32684.54 2010-10-09 03:11:40.000 282 32379.83 124.77 4421.69 32684.54 2010-10-09 03:11:41.000 282 32379.81 124.80 4421.69 32684.51 2010-10-09 03:11:42.000 282 32379.84 124.76 4421.70 32684.55 2010-10-09 03:11:43.000 282 32379.83 124.72 4421.71 32684.51 2010-10-09 03:11:44.000 282 32379.90 124.73 4421.74 32684.41 2010-10-09 03:11:45.000 282 32379.91 124.72 4421.72 32684.52 2010-10-09 03:11:46.000 282 32379.88 124.71 4421.72 32684.54 2010-10-09 03:11:47.000 282 32379.88 124.75 4421.74 32684.60 2010-10-09 03:11:48.000 282 32379.92 124.76 4421.73 32684.53 2010-10-09 03:11:49.000 282 32379.89 124.76 4421.72 32684.57 2010-10-09 03:11:50.000 282 32379.88 124.74 4421.74 32684.43 2010-10-09 03:11:51.000 282 32379.88 124.75 4421.75 32684.59 2010-10-09 03:11:52.000 282 32379.87 124.74 4421.74 32684.58 2010-10-09 03:11:53.000 282 32379.85 124.76 4421.74 32684.56 2010-10-09 03:11:54.000 282 32379.88 124.75 4421.72 32684.53 2010-10-09 03:11:55.000 282 32379.86 124.74 4421.72 32684.59 2010-10-09 03:11:56.000 282 32379.86 124.68 4421.75 32684.61 2010-10-09 03:11:57.000 282 32379.87 124.69 4421.77 32684.56 2010-10-09 03:11:58.000 282 32379.88 124.67 4421.73 32684.56 2010-10-09 03:11:59.000 282 32379.87 124.66 4421.68 32684.50 2010-10-09 03:12:00.000 282 32379.86 124.65 4421.67 32684.54 2010-10-09 03:12:01.000 282 32379.88 124.63 4421.72 32684.65 2010-10-09 03:12:02.000 282 32379.85 124.64 4421.73 32684.61 2010-10-09 03:12:03.000 282 32379.84 124.66 4421.69 32684.55 2010-10-09 03:12:04.000 282 32379.92 124.65 4421.70 32684.59 2010-10-09 03:12:05.000 282 32379.92 124.65 4421.74 32684.59 2010-10-09 03:12:06.000 282 32379.93 124.66 4421.68 32684.61 2010-10-09 03:12:07.000 282 32379.94 124.68 4421.69 32684.63 2010-10-09 03:12:08.000 282 32379.95 124.61 4421.69 32684.60 2010-10-09 03:12:09.000 282 32379.92 124.61 4421.67 32684.55 2010-10-09 03:12:10.000 282 32379.90 124.61 4421.68 32684.56 2010-10-09 03:12:11.000 282 32379.88 124.62 4421.71 32684.59 2010-10-09 03:12:12.000 282 32379.91 124.62 4421.69 32684.59 2010-10-09 03:12:13.000 282 32379.93 124.64 4421.74 32684.53 2010-10-09 03:12:14.000 282 32379.93 124.61 4421.71 32684.66 2010-10-09 03:12:15.000 282 32379.97 124.60 4421.70 32684.67 2010-10-09 03:12:16.000 282 32379.96 124.60 4421.70 32684.46 2010-10-09 03:12:17.000 282 32379.97 124.61 4421.71 32684.63 2010-10-09 03:12:18.000 282 32379.98 124.60 4421.67 32684.64 2010-10-09 03:12:19.000 282 32379.97 124.62 4421.64 32684.57 2010-10-09 03:12:20.000 282 32379.95 124.61 4421.70 32684.51 2010-10-09 03:12:21.000 282 32379.94 124.61 4421.72 32684.61 2010-10-09 03:12:22.000 282 32379.93 124.58 4421.71 32684.58 2010-10-09 03:12:23.000 282 32379.93 124.57 4421.75 32684.70 2010-10-09 03:12:24.000 282 32379.87 124.55 4421.73 32684.55 2010-10-09 03:12:25.000 282 32379.90 124.57 4421.72 32684.54 2010-10-09 03:12:26.000 282 32379.91 124.56 4421.75 32684.53 2010-10-09 03:12:27.000 282 32379.91 124.56 4421.72 32684.71 2010-10-09 03:12:28.000 282 32379.94 124.54 4421.70 32684.59 2010-10-09 03:12:29.000 282 32379.93 124.56 4421.72 32684.62 2010-10-09 03:12:30.000 282 32379.91 124.57 4421.73 32684.60 2010-10-09 03:12:31.000 282 32379.92 124.59 4421.72 32684.57 2010-10-09 03:12:32.000 282 32379.89 124.58 4421.68 32684.59 2010-10-09 03:12:33.000 282 32379.88 124.56 4421.67 32684.60 2010-10-09 03:12:34.000 282 32379.93 124.57 4421.66 32684.52 2010-10-09 03:12:35.000 282 32379.96 124.60 4421.64 32684.65 2010-10-09 03:12:36.000 282 32379.99 124.59 4421.60 32684.66 2010-10-09 03:12:37.000 282 32379.97 124.56 4421.54 32684.62 2010-10-09 03:12:38.000 282 32380.00 124.54 4421.57 32684.65 2010-10-09 03:12:39.000 282 32379.98 124.55 4421.60 32684.58 2010-10-09 03:12:40.000 282 32380.03 124.53 4421.60 32684.69 2010-10-09 03:12:41.000 282 32380.02 124.50 4421.60 32684.59 2010-10-09 03:12:42.000 282 32380.01 124.49 4421.62 32684.62 2010-10-09 03:12:43.000 282 32379.99 124.48 4421.64 32684.74 2010-10-09 03:12:44.000 282 32380.04 124.47 4421.62 32684.63 2010-10-09 03:12:45.000 282 32380.01 124.48 4421.59 32684.68 2010-10-09 03:12:46.000 282 32380.02 124.52 4421.60 32684.65 2010-10-09 03:12:47.000 282 32380.02 124.52 4421.63 32684.67 2010-10-09 03:12:48.000 282 32380.03 124.49 4421.68 32684.59 2010-10-09 03:12:49.000 282 32380.03 124.49 4421.67 32684.66 2010-10-09 03:12:50.000 282 32380.04 124.50 4421.65 32684.63 2010-10-09 03:12:51.000 282 32380.06 124.50 4421.65 32684.63 2010-10-09 03:12:52.000 282 32380.08 124.47 4421.63 32684.67 2010-10-09 03:12:53.000 282 32380.07 124.47 4421.57 32684.61 2010-10-09 03:12:54.000 282 32380.03 124.46 4421.57 32684.68 2010-10-09 03:12:55.000 282 32380.01 124.47 4421.59 32684.74 2010-10-09 03:12:56.000 282 32380.02 124.46 4421.60 32684.63 2010-10-09 03:12:57.000 282 32380.03 124.47 4421.60 32684.61 2010-10-09 03:12:58.000 282 32380.04 124.46 4421.63 32684.68 2010-10-09 03:12:59.000 282 32380.04 124.42 4421.60 32684.61 2010-10-09 03:13:00.000 282 32380.05 124.38 4421.60 32684.62 2010-10-09 03:13:01.000 282 32380.08 124.38 4421.61 32684.76 2010-10-09 03:13:02.000 282 32380.06 124.39 4421.64 32684.62 2010-10-09 03:13:03.000 282 32380.06 124.43 4421.61 32684.68 2010-10-09 03:13:04.000 282 32380.07 124.42 4421.56 32684.66 2010-10-09 03:13:05.000 282 32380.06 124.43 4421.58 32684.73 2010-10-09 03:13:06.000 282 32380.09 124.43 4421.55 32684.66 2010-10-09 03:13:07.000 282 32380.08 124.42 4421.51 32684.74 2010-10-09 03:13:08.000 282 32380.10 124.42 4421.55 32684.67 2010-10-09 03:13:09.000 282 32380.10 124.43 4421.58 32684.65 2010-10-09 03:13:10.000 282 32380.11 124.44 4421.57 32684.72 2010-10-09 03:13:11.000 282 32380.08 124.44 4421.60 32684.66 2010-10-09 03:13:12.000 282 32380.08 124.44 4421.59 32684.77 2010-10-09 03:13:13.000 282 32380.08 124.40 4421.53 32684.61 2010-10-09 03:13:14.000 282 32380.11 124.36 4421.57 32684.67 2010-10-09 03:13:15.000 282 32380.08 124.40 4421.61 32684.66 2010-10-09 03:13:16.000 282 32380.08 124.38 4421.54 32684.66 2010-10-09 03:13:17.000 282 32380.06 124.39 4421.57 32684.65 2010-10-09 03:13:18.000 282 32380.04 124.41 4421.60 32684.73 2010-10-09 03:13:19.000 282 32380.09 124.43 4421.59 32684.65 2010-10-09 03:13:20.000 282 32380.08 124.42 4421.56 32684.69 2010-10-09 03:13:21.000 282 32380.10 124.42 4421.50 32684.65 2010-10-09 03:13:22.000 282 32380.13 124.39 4421.53 32684.68 2010-10-09 03:13:23.000 282 32380.08 124.37 4421.56 32684.77 2010-10-09 03:13:24.000 282 32380.07 124.35 4421.51 32684.69 2010-10-09 03:13:25.000 282 32380.07 124.38 4421.51 32684.68 2010-10-09 03:13:26.000 282 32380.10 124.37 4421.48 32684.67 2010-10-09 03:13:27.000 282 32380.06 124.35 4421.47 32684.66 2010-10-09 03:13:28.000 282 32380.03 124.33 4421.48 32684.61 2010-10-09 03:13:29.000 282 32380.03 124.39 4421.47 32684.74 2010-10-09 03:13:30.000 282 32380.06 124.42 4421.51 32684.70 2010-10-09 03:13:31.000 282 32380.07 124.37 4421.49 32684.67 2010-10-09 03:13:32.000 282 32380.09 124.33 4421.46 32684.70 2010-10-09 03:13:33.000 282 32380.11 124.35 4421.47 32684.75 2010-10-09 03:13:34.000 282 32380.10 124.38 4421.51 32684.75 2010-10-09 03:13:35.000 282 32380.09 124.40 4421.52 32684.65 2010-10-09 03:13:36.000 282 32380.10 124.41 4421.51 32684.65 2010-10-09 03:13:37.000 282 32380.13 124.39 4421.49 32684.70 2010-10-09 03:13:38.000 282 32380.14 124.36 4421.47 32684.74 2010-10-09 03:13:39.000 282 32380.10 124.38 4421.46 32684.70 2010-10-09 03:13:40.000 282 32380.13 124.35 4421.47 32684.63 2010-10-09 03:13:41.000 282 32380.13 124.36 4421.49 32684.69 2010-10-09 03:13:42.000 282 32380.14 124.35 4421.45 32684.68 2010-10-09 03:13:43.000 282 32380.11 124.34 4421.45 32684.70 2010-10-09 03:13:44.000 282 32380.09 124.35 4421.48 32684.66 2010-10-09 03:13:45.000 282 32380.08 124.34 4421.45 32684.79 2010-10-09 03:13:46.000 282 32380.12 124.35 4421.40 32684.69 2010-10-09 03:13:47.000 282 32380.08 124.32 4421.37 32684.71 2010-10-09 03:13:48.000 282 32380.09 124.31 4421.40 32684.72 2010-10-09 03:13:49.000 282 32380.10 124.32 4421.44 32684.69 2010-10-09 03:13:50.000 282 32380.08 124.32 4421.40 32684.65 2010-10-09 03:13:51.000 282 32380.10 124.32 4421.44 32684.78 2010-10-09 03:13:52.000 282 32380.11 124.31 4421.46 32684.69 2010-10-09 03:13:53.000 282 32380.11 124.31 4421.42 32684.76 2010-10-09 03:13:54.000 282 32380.12 124.30 4421.39 32684.79 2010-10-09 03:13:55.000 282 32380.11 124.36 4421.40 32684.76 2010-10-09 03:13:56.000 282 32380.09 124.38 4421.41 32684.76 2010-10-09 03:13:57.000 282 32380.10 124.38 4421.44 32684.70 2010-10-09 03:13:58.000 282 32380.14 124.34 4421.47 32684.77 2010-10-09 03:13:59.000 282 32380.14 124.34 4421.49 32684.73 2010-10-09 03:14:00.000 282 32380.17 124.33 4421.49 32684.76 2010-10-09 03:14:01.000 282 32380.14 124.31 4421.50 32684.79 2010-10-09 03:14:02.000 282 32380.13 124.30 4421.52 32684.74 2010-10-09 03:14:03.000 282 32380.10 124.33 4421.50 32684.78 2010-10-09 03:14:04.000 282 32380.11 124.33 4421.53 32684.64 2010-10-09 03:14:05.000 282 32380.13 124.32 4421.52 32684.77 2010-10-09 03:14:06.000 282 32380.15 124.31 4421.51 32684.78 2010-10-09 03:14:07.000 282 32380.18 124.33 4421.47 32684.65 2010-10-09 03:14:08.000 282 32380.16 124.34 4421.49 32684.77 2010-10-09 03:14:09.000 282 32380.15 124.34 4421.53 32684.74 2010-10-09 03:14:10.000 282 32380.17 124.32 4421.57 32684.77 2010-10-09 03:14:11.000 282 32380.16 124.31 4421.55 32684.80 2010-10-09 03:14:12.000 282 32380.20 124.30 4421.52 32684.77 2010-10-09 03:14:13.000 282 32380.18 124.28 4421.46 32684.70 2010-10-09 03:14:14.000 282 32380.19 124.29 4421.48 32684.70 2010-10-09 03:14:15.000 282 32380.18 124.29 4421.50 32684.79 2010-10-09 03:14:16.000 282 32380.15 124.28 4421.50 32684.84 2010-10-09 03:14:17.000 282 32380.13 124.32 4421.49 32684.79 2010-10-09 03:14:18.000 282 32380.18 124.30 4421.49 32684.74 2010-10-09 03:14:19.000 282 32380.18 124.30 4421.47 32684.74 2010-10-09 03:14:20.000 282 32380.18 124.30 4421.50 32684.78 2010-10-09 03:14:21.000 282 32380.17 124.34 4421.50 32684.78 2010-10-09 03:14:22.000 282 32380.19 124.36 4421.49 32684.76 2010-10-09 03:14:23.000 282 32380.18 124.34 4421.50 32684.75 2010-10-09 03:14:24.000 282 32380.17 124.32 4421.51 32684.71 2010-10-09 03:14:25.000 282 32380.15 124.33 4421.51 32684.87 2010-10-09 03:14:26.000 282 32380.16 124.30 4421.51 32684.80 2010-10-09 03:14:27.000 282 32380.21 124.34 4421.54 32684.65 2010-10-09 03:14:28.000 282 32380.19 124.33 4421.50 32684.91 2010-10-09 03:14:29.000 282 32380.19 124.31 4421.50 32684.77 2010-10-09 03:14:30.000 282 32380.20 124.29 4421.52 32684.72 2010-10-09 03:14:31.000 282 32380.18 124.27 4421.50 32684.82 2010-10-09 03:14:32.000 282 32380.20 124.25 4421.53 32684.78 2010-10-09 03:14:33.000 282 32380.19 124.26 4421.50 32684.83 2010-10-09 03:14:34.000 282 32380.19 124.28 4421.51 32684.76 2010-10-09 03:14:35.000 282 32380.19 124.28 4421.52 32684.79 2010-10-09 03:14:36.000 282 32380.17 124.27 4421.47 32684.77 2010-10-09 03:14:37.000 282 32380.18 124.28 4421.45 32684.80 2010-10-09 03:14:38.000 282 32380.21 124.29 4421.49 32684.74 2010-10-09 03:14:39.000 282 32380.19 124.29 4421.48 32684.77 2010-10-09 03:14:40.000 282 32380.17 124.30 4421.50 32684.79 2010-10-09 03:14:41.000 282 32380.19 124.31 4421.53 32684.85 2010-10-09 03:14:42.000 282 32380.22 124.31 4421.50 32684.77 2010-10-09 03:14:43.000 282 32380.19 124.32 4421.51 32684.79 2010-10-09 03:14:44.000 282 32380.18 124.33 4421.51 32684.82 2010-10-09 03:14:45.000 282 32380.19 124.33 4421.48 32684.78 2010-10-09 03:14:46.000 282 32380.21 124.32 4421.51 32684.92 2010-10-09 03:14:47.000 282 32380.23 124.31 4421.53 32684.80 2010-10-09 03:14:48.000 282 32380.19 124.30 4421.53 32684.86 2010-10-09 03:14:49.000 282 32380.17 124.30 4421.54 32684.76 2010-10-09 03:14:50.000 282 32380.20 124.31 4421.53 32684.84 2010-10-09 03:14:51.000 282 32380.16 124.27 4421.50 32684.78 2010-10-09 03:14:52.000 282 32380.18 124.31 4421.51 32684.83 2010-10-09 03:14:53.000 282 32380.21 124.30 4421.52 32684.87 2010-10-09 03:14:54.000 282 32380.21 124.27 4421.55 32684.91 2010-10-09 03:14:55.000 282 32380.21 124.28 4421.49 32684.84 2010-10-09 03:14:56.000 282 32380.20 124.27 4421.46 32684.86 2010-10-09 03:14:57.000 282 32380.22 124.24 4421.44 32684.77 2010-10-09 03:14:58.000 282 32380.24 124.24 4421.46 32684.83 2010-10-09 03:14:59.000 282 32380.22 124.26 4421.49 32684.83 2010-10-09 03:15:00.000 282 32380.24 124.24 4421.49 32684.77 2010-10-09 03:15:01.000 282 32380.24 124.22 4421.48 32684.84 2010-10-09 03:15:02.000 282 32380.29 124.22 4421.49 32684.81 2010-10-09 03:15:03.000 282 32380.27 124.23 4421.52 32684.83 2010-10-09 03:15:04.000 282 32380.25 124.26 4421.52 32684.86 2010-10-09 03:15:05.000 282 32380.25 124.26 4421.49 32684.78 2010-10-09 03:15:06.000 282 32380.28 124.26 4421.50 32684.88 2010-10-09 03:15:07.000 282 32380.25 124.27 4421.48 32684.78 2010-10-09 03:15:08.000 282 32380.24 124.24 4421.48 32684.85 2010-10-09 03:15:09.000 282 32380.24 124.24 4421.46 32684.80 2010-10-09 03:15:10.000 282 32380.25 124.26 4421.48 32684.82 2010-10-09 03:15:11.000 282 32380.26 124.30 4421.50 32684.89 2010-10-09 03:15:12.000 282 32380.24 124.28 4421.50 32684.77 2010-10-09 03:15:13.000 282 32380.23 124.29 4421.50 32684.81 2010-10-09 03:15:14.000 282 32380.23 124.29 4421.55 32684.88 2010-10-09 03:15:15.000 282 32380.20 124.26 4421.52 32684.86 2010-10-09 03:15:16.000 282 32380.23 124.27 4421.49 32684.71 2010-10-09 03:15:17.000 282 32380.22 124.31 4421.47 32684.85 2010-10-09 03:15:18.000 282 32380.22 124.31 4421.51 32684.81 2010-10-09 03:15:19.000 282 32380.20 124.30 4421.52 32684.89 2010-10-09 03:15:20.000 282 32380.23 124.32 4421.48 32684.75 2010-10-09 03:15:21.000 282 32380.19 124.35 4421.43 32684.82 2010-10-09 03:15:22.000 282 32380.16 124.35 4421.43 32684.80 2010-10-09 03:15:23.000 282 32380.19 124.34 4421.47 32684.94 2010-10-09 03:15:24.000 282 32380.18 124.34 4421.47 32684.88 2010-10-09 03:15:25.000 282 32380.20 124.33 4421.45 32684.79 2010-10-09 03:15:26.000 282 32380.20 124.34 4421.43 32684.85 2010-10-09 03:15:27.000 282 32380.20 124.31 4421.46 32684.84 2010-10-09 03:15:28.000 282 32380.23 124.29 4421.45 32684.84 2010-10-09 03:15:29.000 282 32380.23 124.31 4421.43 32684.80 2010-10-09 03:15:30.000 282 32380.23 124.33 4421.43 32684.89 2010-10-09 03:15:31.000 282 32380.23 124.33 4421.46 32684.83 2010-10-09 03:15:32.000 282 32380.26 124.29 4421.44 32684.82 2010-10-09 03:15:33.000 282 32380.23 124.25 4421.40 32684.91 2010-10-09 03:15:34.000 282 32380.22 124.25 4421.42 32684.85 2010-10-09 03:15:35.000 282 32380.22 124.26 4421.42 32684.81 2010-10-09 03:15:36.000 282 32380.25 124.26 4421.40 32684.88 2010-10-09 03:15:37.000 282 32380.21 124.24 4421.44 32684.83 2010-10-09 03:15:38.000 282 32380.24 124.22 4421.46 32684.70 2010-10-09 03:15:39.000 282 32380.26 124.26 4421.43 32684.88 2010-10-09 03:15:40.000 282 32380.25 124.23 4421.42 32684.80 2010-10-09 03:15:41.000 282 32380.20 124.27 4421.42 32684.90 2010-10-09 03:15:42.000 282 32380.20 124.27 4421.44 32684.85 2010-10-09 03:15:43.000 282 32380.21 124.26 4421.46 32684.83 2010-10-09 03:15:44.000 282 32380.19 124.25 4421.43 32684.82 2010-10-09 03:15:45.000 282 32380.18 124.25 4421.42 32684.85 2010-10-09 03:15:46.000 282 32380.19 124.27 4421.44 32684.83 2010-10-09 03:15:47.000 282 32380.18 124.30 4421.48 32684.77 2010-10-09 03:15:48.000 282 32380.23 124.30 4421.44 32684.90 2010-10-09 03:15:49.000 282 32380.22 124.29 4421.45 32684.80 2010-10-09 03:15:50.000 282 32380.21 124.30 4421.46 32684.89 2010-10-09 03:15:51.000 282 32380.18 124.28 4421.42 32684.73 2010-10-09 03:15:52.000 282 32380.19 124.27 4421.40 32684.78 2010-10-09 03:15:53.000 282 32380.22 124.28 4421.45 32684.78 2010-10-09 03:15:54.000 282 32380.27 124.24 4421.46 32684.80 2010-10-09 03:15:55.000 282 32380.30 124.25 4421.46 32684.80 2010-10-09 03:15:56.000 282 32380.29 124.27 4421.41 32684.76 2010-10-09 03:15:57.000 282 32380.24 124.30 4421.44 32684.85 2010-10-09 03:15:58.000 282 32380.26 124.31 4421.44 32684.76 2010-10-09 03:15:59.000 282 32380.21 124.27 4421.42 32684.76 2010-10-09 03:16:00.000 282 32380.23 124.29 4421.44 32684.80 2010-10-09 03:16:01.000 282 32380.24 124.32 4421.43 32684.86 2010-10-09 03:16:02.000 282 32380.22 124.31 4421.43 32684.79 2010-10-09 03:16:03.000 282 32380.23 124.32 4421.44 32684.81 2010-10-09 03:16:04.000 282 32380.27 124.30 4421.42 32684.85 2010-10-09 03:16:05.000 282 32380.25 124.29 4421.39 32684.85 2010-10-09 03:16:06.000 282 32380.21 124.25 4421.43 32684.78 2010-10-09 03:16:07.000 282 32380.18 124.27 4421.46 32684.84 2010-10-09 03:16:08.000 282 32380.21 124.27 4421.41 32684.77 2010-10-09 03:16:09.000 282 32380.20 124.27 4421.37 32684.88 2010-10-09 03:16:10.000 282 32380.21 124.26 4421.39 32684.79 2010-10-09 03:16:11.000 282 32380.22 124.30 4421.42 32684.75 2010-10-09 03:16:12.000 282 32380.24 124.27 4421.41 32684.84 2010-10-09 03:16:13.000 282 32380.25 124.26 4421.39 32684.86 2010-10-09 03:16:14.000 282 32380.26 124.27 4421.40 32684.76 2010-10-09 03:16:15.000 282 32380.24 124.26 4421.37 32684.71 2010-10-09 03:16:16.000 282 32380.23 124.26 4421.32 32684.88 2010-10-09 03:16:17.000 282 32380.22 124.24 4421.34 32684.80 2010-10-09 03:16:18.000 282 32380.23 124.23 4421.36 32684.75 2010-10-09 03:16:19.000 282 32380.23 124.25 4421.35 32684.83 2010-10-09 03:16:20.000 282 32380.22 124.26 4421.30 32684.88 2010-10-09 03:16:21.000 282 32380.24 124.26 4421.28 32684.80 2010-10-09 03:16:22.000 282 32380.22 124.28 4421.29 32684.82 2010-10-09 03:16:23.000 282 32380.23 124.27 4421.33 32684.79 2010-10-09 03:16:24.000 282 32380.22 124.28 4421.32 32684.90 2010-10-09 03:16:25.000 282 32380.21 124.27 4421.33 32684.87 2010-10-09 03:16:26.000 282 32380.20 124.25 4421.35 32684.77 2010-10-09 03:16:27.000 282 32380.22 124.23 4421.37 32684.92 2010-10-09 03:16:28.000 282 32380.25 124.21 4421.36 32684.85 2010-10-09 03:16:29.000 282 32380.23 124.23 4421.37 32684.89 2010-10-09 03:16:30.000 282 32380.24 124.29 4421.39 32684.86 2010-10-09 03:16:31.000 282 32380.25 124.31 4421.39 32684.83 2010-10-09 03:16:32.000 282 32380.27 124.28 4421.40 32684.79 2010-10-09 03:16:33.000 282 32380.26 124.27 4421.39 32684.90 2010-10-09 03:16:34.000 282 32380.30 124.26 4421.39 32684.84 2010-10-09 03:16:35.000 282 32380.27 124.26 4421.41 32684.79 2010-10-09 03:16:36.000 282 32380.25 124.30 4421.39 32684.84 2010-10-09 03:16:37.000 282 32380.23 124.30 4421.37 32684.84 2010-10-09 03:16:38.000 282 32380.25 124.27 4421.35 32684.88 2010-10-09 03:16:39.000 282 32380.26 124.30 4421.34 32684.89 2010-10-09 03:16:40.000 282 32380.30 124.33 4421.36 32684.77 2010-10-09 03:16:41.000 282 32380.26 124.31 4421.38 32684.93 2010-10-09 03:16:42.000 282 32380.27 124.31 4421.40 32684.88 2010-10-09 03:16:43.000 282 32380.28 124.33 4421.36 32684.89 2010-10-09 03:16:44.000 282 32380.30 124.36 4421.32 32684.84 2010-10-09 03:16:45.000 282 32380.28 124.37 4421.33 32684.82 2010-10-09 03:16:46.000 282 32380.29 124.37 4421.32 32684.80 2010-10-09 03:16:47.000 282 32380.31 124.37 4421.33 32684.89 2010-10-09 03:16:48.000 282 32380.30 124.33 4421.29 32684.95 2010-10-09 03:16:49.000 282 32380.30 124.33 4421.30 32684.91 2010-10-09 03:16:50.000 282 32380.30 124.35 4421.35 32684.86 2010-10-09 03:16:51.000 282 32380.27 124.36 4421.34 32684.88 2010-10-09 03:16:52.000 282 32380.30 124.35 4421.29 32684.81 2010-10-09 03:16:53.000 282 32380.31 124.36 4421.35 32684.84 2010-10-09 03:16:54.000 282 32380.29 124.32 4421.37 32684.89 2010-10-09 03:16:55.000 282 32380.28 124.30 4421.33 32684.94 2010-10-09 03:16:56.000 282 32380.31 124.33 4421.29 32684.79 2010-10-09 03:16:57.000 282 32380.29 124.34 4421.28 32684.79 2010-10-09 03:16:58.000 282 32380.26 124.34 4421.27 32684.88 2010-10-09 03:16:59.000 282 32380.29 124.31 4421.26 32684.83 2010-10-09 03:17:00.000 282 32380.31 124.32 4421.29 32685.03 2010-10-09 03:17:01.000 282 32380.32 124.33 4421.31 32684.80 2010-10-09 03:17:02.000 282 32380.36 124.34 4421.32 32685.01 2010-10-09 03:17:03.000 282 32380.35 124.36 4421.30 32684.87 2010-10-09 03:17:04.000 282 32380.34 124.35 4421.33 32684.87 2010-10-09 03:17:05.000 282 32380.30 124.35 4421.31 32684.84 2010-10-09 03:17:06.000 282 32380.32 124.34 4421.29 32684.93 2010-10-09 03:17:07.000 282 32380.34 124.35 4421.28 32684.83 2010-10-09 03:17:08.000 282 32380.34 124.32 4421.28 32684.88 2010-10-09 03:17:09.000 282 32380.33 124.33 4421.29 32684.88 2010-10-09 03:17:10.000 282 32380.36 124.34 4421.32 32684.80 2010-10-09 03:17:11.000 282 32380.36 124.30 4421.30 32684.84 2010-10-09 03:17:12.000 282 32380.37 124.29 4421.28 32684.87 2010-10-09 03:17:13.000 282 32380.38 124.29 4421.26 32684.88 2010-10-09 03:17:14.000 282 32380.38 124.28 4421.23 32684.83 2010-10-09 03:17:15.000 282 32380.35 124.27 4421.23 32684.92 2010-10-09 03:17:16.000 282 32380.37 124.24 4421.27 32684.78 2010-10-09 03:17:17.000 282 32380.41 124.23 4421.21 32684.91 2010-10-09 03:17:18.000 282 32380.44 124.23 4421.24 32684.99 2010-10-09 03:17:19.000 282 32380.42 124.25 4421.27 32684.85 2010-10-09 03:17:20.000 282 32380.42 124.30 4421.24 32684.82 2010-10-09 03:17:21.000 282 32380.38 124.35 4421.23 32684.88 2010-10-09 03:17:22.000 282 32380.36 124.34 4421.26 32684.94 2010-10-09 03:17:23.000 282 32380.33 124.35 4421.29 32684.96 2010-10-09 03:17:24.000 282 32380.34 124.36 4421.31 32684.92 2010-10-09 03:17:25.000 282 32380.36 124.37 4421.27 32684.78 2010-10-09 03:17:26.000 282 32380.32 124.33 4421.26 32684.89 2010-10-09 03:17:27.000 282 32380.31 124.36 4421.23 32684.94 2010-10-09 03:17:28.000 282 32380.33 124.35 4421.21 32684.92 2010-10-09 03:17:29.000 282 32380.29 124.35 4421.21 32684.94 2010-10-09 03:17:30.000 282 32380.32 124.34 4421.19 32684.88 2010-10-09 03:17:31.000 282 32380.33 124.35 4421.19 32684.96 2010-10-09 03:17:32.000 282 32380.37 124.36 4421.19 32684.97 2010-10-09 03:17:33.000 282 32380.35 124.35 4421.19 32684.81 2010-10-09 03:17:34.000 282 32380.37 124.33 4421.22 32684.87 2010-10-09 03:17:35.000 282 32380.38 124.32 4421.26 32684.90 2010-10-09 03:17:36.000 282 32380.39 124.30 4421.24 32684.88 2010-10-09 03:17:37.000 282 32380.37 124.29 4421.20 32684.83 2010-10-09 03:17:38.000 282 32380.37 124.27 4421.19 32684.95 2010-10-09 03:17:39.000 282 32380.36 124.27 4421.21 32684.97 2010-10-09 03:17:40.000 282 32380.34 124.27 4421.21 32684.85 2010-10-09 03:17:41.000 282 32380.37 124.31 4421.23 32684.84 2010-10-09 03:17:42.000 282 32380.35 124.33 4421.21 32684.94 2010-10-09 03:17:43.000 282 32380.33 124.34 4421.22 32684.86 2010-10-09 03:17:44.000 282 32380.35 124.33 4421.21 32684.81 2010-10-09 03:17:45.000 282 32380.34 124.32 4421.19 32684.93 2010-10-09 03:17:46.000 282 32380.34 124.31 4421.21 32684.84 2010-10-09 03:17:47.000 282 32380.29 124.29 4421.26 32684.91 2010-10-09 03:17:48.000 282 32380.33 124.28 4421.26 32684.89 2010-10-09 03:17:49.000 282 32380.33 124.31 4421.22 32684.85 2010-10-09 03:17:50.000 282 32380.35 124.31 4421.19 32684.91 2010-10-09 03:17:51.000 282 32380.32 124.30 4421.16 32684.84 2010-10-09 03:17:52.000 282 32380.33 124.30 4421.16 32684.91 2010-10-09 03:17:53.000 282 32380.34 124.31 4421.15 32684.87 2010-10-09 03:17:54.000 282 32380.37 124.30 4421.15 32684.91 2010-10-09 03:17:55.000 282 32380.39 124.34 4421.15 32684.88 2010-10-09 03:17:56.000 282 32380.40 124.32 4421.15 32684.88 2010-10-09 03:17:57.000 282 32380.39 124.32 4421.15 32684.92 2010-10-09 03:17:58.000 282 32380.36 124.34 4421.15 32684.84 2010-10-09 03:17:59.000 282 32380.37 124.33 4421.18 32684.87 2010-10-09 03:18:00.000 282 32380.39 124.34 4421.19 32684.90 2010-10-09 03:18:01.000 282 32380.37 124.31 4421.18 32684.79 2010-10-09 03:18:02.000 282 32380.36 124.33 4421.14 32684.94 2010-10-09 03:18:03.000 282 32380.36 124.33 4421.11 32684.87 2010-10-09 03:18:04.000 282 32380.33 124.32 4421.15 32684.96 2010-10-09 03:18:05.000 282 32380.32 124.33 4421.18 32684.89 2010-10-09 03:18:06.000 282 32380.36 124.30 4421.15 32684.93 2010-10-09 03:18:07.000 282 32380.34 124.28 4421.11 32684.88 2010-10-09 03:18:08.000 282 32380.32 124.28 4421.08 32684.81 2010-10-09 03:18:09.000 282 32380.31 124.31 4421.11 32684.90 2010-10-09 03:18:10.000 282 32380.35 124.30 4421.11 32684.99 2010-10-09 03:18:11.000 282 32380.36 124.31 4421.09 32684.81 2010-10-09 03:18:12.000 282 32380.32 124.32 4421.11 32684.92 2010-10-09 03:18:13.000 282 32380.31 124.31 4421.12 32684.94 2010-10-09 03:18:14.000 282 32380.36 124.33 4421.13 32684.92 2010-10-09 03:18:15.000 282 32380.34 124.29 4421.13 32684.91 2010-10-09 03:18:16.000 282 32380.34 124.25 4421.12 32684.85 2010-10-09 03:18:17.000 282 32380.32 124.29 4421.06 32684.95 2010-10-09 03:18:18.000 282 32380.36 124.29 4421.04 32684.88 2010-10-09 03:18:19.000 282 32380.36 124.29 4421.06 32684.91 2010-10-09 03:18:20.000 282 32380.32 124.30 4421.07 32684.92 2010-10-09 03:18:21.000 282 32380.33 124.31 4421.09 32684.89 2010-10-09 03:18:22.000 282 32380.33 124.28 4421.05 32684.92 2010-10-09 03:18:23.000 282 32380.33 124.28 4421.04 32684.97 2010-10-09 03:18:24.000 282 32380.37 124.29 4421.05 32684.96 2010-10-09 03:18:25.000 282 32380.35 124.29 4421.08 32684.87 2010-10-09 03:18:26.000 282 32380.37 124.32 4421.08 32684.89 2010-10-09 03:18:27.000 282 32380.38 124.32 4421.07 32684.82 2010-10-09 03:18:28.000 282 32380.40 124.29 4421.08 32685.01 2010-10-09 03:18:29.000 282 32380.38 124.28 4421.07 32684.83 2010-10-09 03:18:30.000 282 32380.38 124.28 4421.07 32684.90 2010-10-09 03:18:31.000 282 32380.35 124.30 4421.07 32684.99 2010-10-09 03:18:32.000 282 32380.29 124.31 4421.07 32684.90 2010-10-09 03:18:33.000 282 32380.33 124.34 4421.09 32684.95 2010-10-09 03:18:34.000 282 32380.37 124.33 4421.09 32684.99 2010-10-09 03:18:35.000 282 32380.37 124.30 4421.13 32684.92 2010-10-09 03:18:36.000 282 32380.38 124.31 4421.12 32684.89 2010-10-09 03:18:37.000 282 32380.34 124.33 4421.12 32684.92 2010-10-09 03:18:38.000 282 32380.37 124.35 4421.17 32684.95 2010-10-09 03:18:39.000 282 32380.38 124.35 4421.13 32684.88 2010-10-09 03:18:40.000 282 32380.36 124.37 4421.08 32684.88 2010-10-09 03:18:41.000 282 32380.35 124.35 4421.13 32684.91 2010-10-09 03:18:42.000 282 32380.37 124.33 4421.09 32684.88 2010-10-09 03:18:43.000 282 32380.33 124.33 4421.09 32684.94 2010-10-09 03:18:44.000 282 32380.35 124.32 4421.08 32684.91 2010-10-09 03:18:45.000 282 32380.35 124.38 4421.11 32685.03 2010-10-09 03:18:46.000 282 32380.36 124.35 4421.11 32684.81 2010-10-09 03:18:47.000 282 32380.34 124.33 4421.10 32684.85 2010-10-09 03:18:48.000 282 32380.33 124.33 4421.10 32684.89 2010-10-09 03:18:49.000 282 32380.36 124.33 4421.06 32684.89 2010-10-09 03:18:50.000 282 32380.37 124.35 4421.04 32684.94 2010-10-09 03:18:51.000 282 32380.39 124.34 4421.01 32684.89 2010-10-09 03:18:52.000 282 32380.43 124.32 4420.99 32684.92 2010-10-09 03:18:53.000 282 32380.41 124.32 4421.03 32684.92 2010-10-09 03:18:54.000 282 32380.43 124.30 4421.02 32684.89 2010-10-09 03:18:55.000 282 32380.38 124.31 4421.03 32684.93 2010-10-09 03:18:56.000 282 32380.37 124.29 4421.06 32684.86 2010-10-09 03:18:57.000 282 32380.40 124.30 4421.02 32684.82 2010-10-09 03:18:58.000 282 32380.40 124.28 4421.04 32684.97 2010-10-09 03:18:59.000 282 32380.41 124.30 4421.06 32684.98 2010-10-09 03:19:00.000 282 32380.41 124.31 4420.99 32684.89 2010-10-09 03:19:01.000 282 32380.40 124.35 4421.05 32684.89 2010-10-09 03:19:02.000 282 32380.45 124.33 4421.04 32684.96 2010-10-09 03:19:03.000 282 32380.42 124.30 4421.01 32684.87 2010-10-09 03:19:04.000 282 32380.40 124.28 4421.02 32684.99 2010-10-09 03:19:05.000 282 32380.39 124.27 4420.98 32684.95 2010-10-09 03:19:06.000 282 32380.42 124.30 4421.04 32684.91 2010-10-09 03:19:07.000 282 32380.42 124.31 4421.02 32684.96 2010-10-09 03:19:08.000 282 32380.44 124.32 4421.04 32684.90 2010-10-09 03:19:09.000 282 32380.41 124.31 4421.04 32684.89 2010-10-09 03:19:10.000 282 32380.40 124.32 4421.02 32684.96 2010-10-09 03:19:11.000 282 32380.44 124.31 4420.99 32684.86 2010-10-09 03:19:12.000 282 32380.42 124.31 4421.04 32684.86 2010-10-09 03:19:13.000 282 32380.41 124.33 4421.06 32684.92 2010-10-09 03:19:14.000 282 32380.40 124.30 4421.05 32684.95 2010-10-09 03:19:15.000 282 32380.43 124.29 4421.03 32685.01 2010-10-09 03:19:16.000 282 32380.42 124.30 4421.07 32684.85 2010-10-09 03:19:17.000 282 32380.44 124.29 4421.04 32685.01 2010-10-09 03:19:18.000 282 32380.46 124.30 4421.04 32684.96 2010-10-09 03:19:19.000 282 32380.40 124.30 4421.04 32684.87 2010-10-09 03:19:20.000 282 32380.42 124.30 4421.09 32684.89 2010-10-09 03:19:21.000 282 32380.42 124.30 4421.08 32684.85 2010-10-09 03:19:22.000 282 32380.42 124.32 4421.08 32684.93 2010-10-09 03:19:23.000 282 32380.42 124.32 4421.07 32684.96 2010-10-09 03:19:24.000 282 32380.40 124.31 4421.05 32684.93 2010-10-09 03:19:25.000 282 32380.47 124.32 4421.06 32684.91 2010-10-09 03:19:26.000 282 32380.51 124.29 4421.02 32684.91 2010-10-09 03:19:27.000 282 32380.50 124.30 4421.05 32684.89 2010-10-09 03:19:28.000 282 32380.50 124.29 4421.07 32684.88 2010-10-09 03:19:29.000 282 32380.49 124.30 4421.06 32684.97 2010-10-09 03:19:30.000 282 32380.47 124.30 4421.03 32684.93 2010-10-09 03:19:31.000 282 32380.45 124.30 4421.03 32684.92 2010-10-09 03:19:32.000 282 32380.47 124.31 4421.02 32684.89 2010-10-09 03:19:33.000 282 32380.45 124.29 4421.00 32684.93 2010-10-09 03:19:34.000 282 32380.44 124.27 4420.98 32684.93 2010-10-09 03:19:35.000 282 32380.45 124.29 4420.97 32684.95 2010-10-09 03:19:36.000 282 32380.46 124.26 4421.00 32684.83 2010-10-09 03:19:37.000 282 32380.48 124.27 4421.00 32684.93 2010-10-09 03:19:38.000 282 32380.47 124.27 4420.99 32684.85 2010-10-09 03:19:39.000 282 32380.44 124.32 4421.01 32685.00 2010-10-09 03:19:40.000 282 32380.44 124.30 4421.05 32684.91 2010-10-09 03:19:41.000 282 32380.45 124.29 4421.04 32684.89 2010-10-09 03:19:42.000 282 32380.44 124.28 4421.00 32684.92 2010-10-09 03:19:43.000 282 32380.46 124.30 4421.01 32684.95 2010-10-09 03:19:44.000 282 32380.45 124.30 4421.02 32684.90 2010-10-09 03:19:45.000 282 32380.40 124.31 4420.97 32684.97 2010-10-09 03:19:46.000 282 32380.42 124.27 4420.94 32684.92 2010-10-09 03:19:47.000 282 32380.42 124.27 4420.95 32684.97 2010-10-09 03:19:48.000 282 32380.41 124.30 4420.97 32684.87 2010-10-09 03:19:49.000 282 32380.40 124.31 4420.98 32684.90 2010-10-09 03:19:50.000 282 32380.44 124.30 4420.98 32684.89 2010-10-09 03:19:51.000 282 32380.46 124.35 4420.99 32684.96 2010-10-09 03:19:52.000 282 32380.48 124.32 4421.02 32684.98 2010-10-09 03:19:53.000 282 32380.47 124.34 4420.99 32684.94 2010-10-09 03:19:54.000 282 32380.47 124.31 4420.95 32684.92 2010-10-09 03:19:55.000 282 32380.51 124.31 4420.93 32684.99 2010-10-09 03:19:56.000 282 32380.47 124.29 4420.89 32684.87 2010-10-09 03:19:57.000 282 32380.46 124.27 4420.90 32685.03 2010-10-09 03:19:58.000 282 32380.47 124.27 4420.91 32684.85 2010-10-09 03:19:59.000 282 32380.46 124.27 4420.88 32684.98 2010-10-09 03:20:00.000 282 32380.45 124.26 4420.86 32684.85 2010-10-09 03:20:01.000 282 32380.45 124.30 4420.90 32684.92 2010-10-09 03:20:02.000 282 32380.46 124.25 4420.89 32684.95 2010-10-09 03:20:03.000 282 32380.40 124.27 4420.90 32684.92 2010-10-09 03:20:04.000 282 32380.40 124.27 4420.94 32684.95 2010-10-09 03:20:05.000 282 32380.39 124.31 4420.96 32684.87 2010-10-09 03:20:06.000 282 32380.43 124.28 4420.95 32684.91 2010-10-09 03:20:07.000 282 32380.43 124.29 4420.92 32685.01 2010-10-09 03:20:08.000 282 32380.41 124.28 4420.92 32684.95 2010-10-09 03:20:09.000 282 32380.43 124.29 4420.95 32685.01 2010-10-09 03:20:10.000 282 32380.44 124.25 4420.92 32684.94 2010-10-09 03:20:11.000 282 32380.41 124.25 4420.88 32685.00 2010-10-09 03:20:12.000 282 32380.44 124.24 4420.90 32684.94 2010-10-09 03:20:13.000 282 32380.50 124.26 4420.94 32684.94 2010-10-09 03:20:14.000 282 32380.49 124.27 4420.91 32685.02 2010-10-09 03:20:15.000 282 32380.44 124.27 4420.94 32685.02 2010-10-09 03:20:16.000 282 32380.45 124.29 4420.95 32684.91 2010-10-09 03:20:17.000 282 32380.44 124.24 4420.96 32685.00 2010-10-09 03:20:18.000 282 32380.48 124.25 4420.98 32684.85 2010-10-09 03:20:19.000 282 32380.48 124.25 4420.96 32685.00 2010-10-09 03:20:20.000 282 32380.48 124.22 4420.93 32684.90 2010-10-09 03:20:21.000 282 32380.47 124.25 4420.97 32684.94 2010-10-09 03:20:22.000 282 32380.51 124.24 4420.98 32684.98 2010-10-09 03:20:23.000 282 32380.50 124.24 4420.94 32684.86 2010-10-09 03:20:24.000 282 32380.47 124.25 4420.93 32684.94 2010-10-09 03:20:25.000 282 32380.46 124.25 4420.98 32684.86 2010-10-09 03:20:26.000 282 32380.51 124.23 4420.94 32684.97 2010-10-09 03:20:27.000 282 32380.52 124.22 4420.96 32685.00 2010-10-09 03:20:28.000 282 32380.51 124.25 4420.95 32684.86 2010-10-09 03:20:29.000 282 32380.50 124.24 4420.96 32684.98 2010-10-09 03:20:30.000 282 32380.50 124.23 4421.00 32684.98 2010-10-09 03:20:31.000 282 32380.50 124.25 4421.04 32684.92 2010-10-09 03:20:32.000 282 32380.51 124.25 4421.00 32684.93 2010-10-09 03:20:33.000 282 32380.54 124.26 4420.96 32684.98 2010-10-09 03:20:34.000 282 32380.52 124.28 4420.94 32684.93 2010-10-09 03:20:35.000 282 32380.49 124.28 4420.96 32685.02 2010-10-09 03:20:36.000 282 32380.52 124.24 4420.97 32684.94 2010-10-09 03:20:37.000 282 32380.47 124.22 4420.98 32684.98 2010-10-09 03:20:38.000 282 32380.49 124.24 4421.04 32684.99 2010-10-09 03:20:39.000 282 32380.51 124.30 4421.04 32684.91 2010-10-09 03:20:40.000 282 32380.52 124.31 4421.02 32684.93 2010-10-09 03:20:41.000 282 32380.50 124.31 4420.97 32685.10 2010-10-09 03:20:42.000 282 32380.52 124.32 4420.97 32684.94 2010-10-09 03:20:43.000 282 32380.48 124.31 4420.97 32684.99 2010-10-09 03:20:44.000 282 32380.49 124.25 4420.97 32684.93 2010-10-09 03:20:45.000 282 32380.48 124.24 4420.99 32685.00 2010-10-09 03:20:46.000 282 32380.46 124.26 4420.98 32684.96 2010-10-09 03:20:47.000 282 32380.46 124.28 4420.97 32684.94 2010-10-09 03:20:48.000 282 32380.43 124.32 4420.98 32684.95 2010-10-09 03:20:49.000 282 32380.40 124.33 4420.96 32685.03 2010-10-09 03:20:50.000 282 32380.44 124.28 4420.96 32684.95 2010-10-09 03:20:51.000 282 32380.49 124.25 4420.96 32684.98 2010-10-09 03:20:52.000 282 32380.51 124.26 4420.93 32684.92 2010-10-09 03:20:53.000 282 32380.49 124.28 4420.98 32684.96 2010-10-09 03:20:54.000 282 32380.51 124.28 4421.02 32684.90 2010-10-09 03:20:55.000 282 32380.48 124.28 4420.96 32684.97 2010-10-09 03:20:56.000 282 32380.49 124.24 4420.93 32684.97 2010-10-09 03:20:57.000 282 32380.44 124.23 4420.91 32684.88 2010-10-09 03:20:58.000 282 32380.46 124.23 4420.90 32684.89 2010-10-09 03:20:59.000 282 32380.49 124.27 4420.95 32684.95 2010-10-09 03:21:00.000 282 32380.49 124.26 4420.92 32684.95 2010-10-09 03:21:01.000 282 32380.48 124.30 4420.92 32684.96 2010-10-09 03:21:02.000 282 32380.47 124.29 4420.92 32684.99 2010-10-09 03:21:03.000 282 32380.49 124.28 4420.96 32684.98 2010-10-09 03:21:04.000 282 32380.49 124.30 4420.94 32684.87 2010-10-09 03:21:05.000 282 32380.48 124.27 4420.93 32684.92 2010-10-09 03:21:06.000 282 32380.45 124.31 4420.94 32684.96 2010-10-09 03:21:07.000 282 32380.49 124.30 4420.99 32684.93 2010-10-09 03:21:08.000 282 32380.49 124.29 4420.97 32684.84 2010-10-09 03:21:09.000 282 32380.47 124.30 4420.90 32685.01 2010-10-09 03:21:10.000 282 32380.46 124.29 4420.90 32684.91 2010-10-09 03:21:11.000 282 32380.43 124.32 4420.92 32684.88 2010-10-09 03:21:12.000 282 32380.44 124.34 4420.94 32684.95 2010-10-09 03:21:13.000 282 32380.45 124.39 4420.91 32684.87 2010-10-09 03:21:14.000 282 32380.47 124.39 4420.88 32684.91 2010-10-09 03:21:15.000 282 32380.49 124.37 4420.88 32684.95 2010-10-09 03:21:16.000 282 32380.47 124.33 4420.89 32684.98 2010-10-09 03:21:17.000 282 32380.46 124.33 4420.90 32684.91 2010-10-09 03:21:18.000 282 32380.44 124.33 4420.87 32685.00 2010-10-09 03:21:19.000 282 32380.43 124.33 4420.88 32684.86 2010-10-09 03:21:20.000 282 32380.44 124.33 4420.89 32684.91 2010-10-09 03:21:21.000 282 32380.41 124.30 4420.90 32684.91 2010-10-09 03:21:22.000 282 32380.40 124.30 4420.94 32684.96 2010-10-09 03:21:23.000 282 32380.42 124.36 4420.95 32684.85 2010-10-09 03:21:24.000 282 32380.42 124.35 4420.91 32684.86 2010-10-09 03:21:25.000 282 32380.40 124.33 4420.92 32684.88 2010-10-09 03:21:26.000 282 32380.40 124.36 4420.91 32684.82 2010-10-09 03:21:27.000 282 32380.39 124.38 4420.89 32684.93 2010-10-09 03:21:28.000 282 32380.41 124.34 4420.91 32684.92 2010-10-09 03:21:29.000 282 32380.43 124.30 4420.89 32684.97 2010-10-09 03:21:30.000 282 32380.45 124.25 4420.85 32684.91 2010-10-09 03:21:31.000 282 32380.48 124.23 4420.87 32684.98 2010-10-09 03:21:32.000 282 32380.52 124.23 4420.90 32684.81 2010-10-09 03:21:33.000 282 32380.48 124.26 4420.85 32684.96 2010-10-09 03:21:34.000 282 32380.47 124.27 4420.85 32684.92 2010-10-09 03:21:35.000 282 32380.43 124.29 4420.85 32684.97 2010-10-09 03:21:36.000 282 32380.44 124.27 4420.83 32684.78 2010-10-09 03:21:37.000 282 32380.46 124.25 4420.83 32684.90 2010-10-09 03:21:38.000 282 32380.43 124.30 4420.84 32684.93 2010-10-09 03:21:39.000 282 32380.39 124.29 4420.87 32684.88 2010-10-09 03:21:40.000 282 32380.38 124.31 4420.85 32684.94 2010-10-09 03:21:41.000 282 32380.40 124.31 4420.87 32684.79 2010-10-09 03:21:42.000 282 32380.39 124.31 4420.89 32684.91 2010-10-09 03:21:43.000 282 32380.37 124.29 4420.90 32684.85 2010-10-09 03:21:44.000 282 32380.36 124.28 4420.85 32684.95 2010-10-09 03:21:45.000 282 32380.39 124.30 4420.84 32684.87 2010-10-09 03:21:46.000 282 32380.42 124.32 4420.87 32684.88 2010-10-09 03:21:47.000 282 32380.40 124.33 4420.86 32684.79 2010-10-09 03:21:48.000 282 32380.38 124.31 4420.85 32684.93 2010-10-09 03:21:49.000 282 32380.40 124.30 4420.83 32684.86 2010-10-09 03:21:50.000 282 32380.37 124.31 4420.87 32684.88 2010-10-09 03:21:51.000 282 32380.34 124.30 4420.84 32684.89 2010-10-09 03:21:52.000 282 32380.38 124.25 4420.80 32684.90 2010-10-09 03:21:53.000 282 32380.41 124.29 4420.78 32684.94 2010-10-09 03:21:54.000 282 32380.40 124.27 4420.78 32684.76 2010-10-09 03:21:55.000 282 32380.36 124.28 4420.82 32684.86 2010-10-09 03:21:56.000 282 32380.36 124.29 4420.82 32684.87 2010-10-09 03:21:57.000 282 32380.42 124.33 4420.81 32684.92 2010-10-09 03:21:58.000 282 32380.38 124.34 4420.78 32684.82 2010-10-09 03:21:59.000 282 32380.42 124.32 4420.74 32684.89 2010-10-09 03:22:00.000 282 32380.40 124.31 4420.75 32684.83 2010-10-09 03:22:01.000 282 32380.38 124.30 4420.79 32684.91 2010-10-09 03:22:02.000 282 32380.35 124.31 4420.76 32684.94 2010-10-09 03:22:03.000 282 32380.33 124.33 4420.78 32684.80 2010-10-09 03:22:04.000 282 32380.36 124.33 4420.80 32684.82 2010-10-09 03:22:05.000 282 32380.34 124.38 4420.84 32684.97 2010-10-09 03:22:06.000 282 32380.34 124.37 4420.85 32684.83 2010-10-09 03:22:07.000 282 32380.36 124.34 4420.84 32684.84 2010-10-09 03:22:08.000 282 32380.37 124.34 4420.82 32684.83 2010-10-09 03:22:09.000 282 32380.33 124.33 4420.81 32684.77 2010-10-09 03:22:10.000 282 32380.32 124.32 4420.85 32684.85 2010-10-09 03:22:11.000 282 32380.34 124.36 4420.84 32684.82 2010-10-09 03:22:12.000 282 32380.37 124.37 4420.82 32684.83 2010-10-09 03:22:13.000 282 32380.37 124.35 4420.77 32684.84 2010-10-09 03:22:14.000 282 32380.32 124.35 4420.83 32684.80 2010-10-09 03:22:15.000 282 32380.30 124.33 4420.85 32684.78 2010-10-09 03:22:16.000 282 32380.33 124.31 4420.87 32684.86 2010-10-09 03:22:17.000 282 32380.34 124.30 4420.88 32684.82 2010-10-09 03:22:18.000 282 32380.33 124.33 4420.85 32684.88 2010-10-09 03:22:19.000 282 32380.32 124.34 4420.86 32684.78 2010-10-09 03:22:20.000 282 32380.34 124.34 4420.89 32684.89 2010-10-09 03:22:21.000 282 32380.33 124.33 4420.87 32684.82 2010-10-09 03:22:22.000 282 32380.34 124.31 4420.82 32684.76 2010-10-09 03:22:23.000 282 32380.35 124.31 4420.84 32684.93 2010-10-09 03:22:24.000 282 32380.37 124.36 4420.82 32684.80 2010-10-09 03:22:25.000 282 32380.32 124.36 4420.82 32684.85 2010-10-09 03:22:26.000 282 32380.31 124.31 4420.80 32684.83 2010-10-09 03:22:27.000 282 32380.33 124.32 4420.83 32684.88 2010-10-09 03:22:28.000 282 32380.32 124.30 4420.82 32684.85 2010-10-09 03:22:29.000 282 32380.32 124.28 4420.85 32684.75 2010-10-09 03:22:30.000 282 32380.35 124.29 4420.90 32684.83 2010-10-09 03:22:31.000 282 32380.30 124.32 4420.90 32684.93 2010-10-09 03:22:32.000 282 32380.33 124.33 4420.85 32684.85 2010-10-09 03:22:33.000 282 32380.35 124.36 4420.88 32684.82 2010-10-09 03:22:34.000 282 32380.34 124.36 4420.90 32684.88 2010-10-09 03:22:35.000 282 32380.30 124.34 4420.89 32684.89 2010-10-09 03:22:36.000 282 32380.30 124.35 4420.88 32684.84 2010-10-09 03:22:37.000 282 32380.32 124.35 4420.84 32684.93 2010-10-09 03:22:38.000 282 32380.31 124.35 4420.80 32684.80 2010-10-09 03:22:39.000 282 32380.30 124.34 4420.75 32684.82 2010-10-09 03:22:40.000 282 32380.32 124.33 4420.77 32684.94 2010-10-09 03:22:41.000 282 32380.33 124.35 4420.82 32684.81 2010-10-09 03:22:42.000 282 32380.33 124.37 4420.84 32684.85 2010-10-09 03:22:43.000 282 32380.37 124.35 4420.83 32684.82 2010-10-09 03:22:44.000 282 32380.36 124.36 4420.84 32684.79 2010-10-09 03:22:45.000 282 32380.32 124.36 4420.85 32684.95 2010-10-09 03:22:46.000 282 32380.30 124.38 4420.87 32684.84 2010-10-09 03:22:47.000 282 32380.31 124.39 4420.86 32684.83 2010-10-09 03:22:48.000 282 32380.32 124.38 4420.84 32684.93 2010-10-09 03:22:49.000 282 32380.32 124.41 4420.87 32684.84 2010-10-09 03:22:50.000 282 32380.32 124.38 4420.87 32684.80 2010-10-09 03:22:51.000 282 32380.31 124.41 4420.86 32684.86 2010-10-09 03:22:52.000 282 32380.34 124.43 4420.86 32684.76 2010-10-09 03:22:53.000 282 32380.34 124.43 4420.84 32684.76 2010-10-09 03:22:54.000 282 32380.35 124.40 4420.82 32684.90 2010-10-09 03:22:55.000 282 32380.34 124.41 4420.86 32684.84 2010-10-09 03:22:56.000 282 32380.36 124.38 4420.87 32684.90 2010-10-09 03:22:57.000 282 32380.34 124.39 4420.87 32684.85 2010-10-09 03:22:58.000 282 32380.36 124.37 4420.87 32684.85 2010-10-09 03:22:59.000 282 32380.39 124.37 4420.85 32684.87 2010-10-09 03:23:00.000 282 32380.39 124.39 4420.87 32684.84 2010-10-09 03:23:01.000 282 32380.37 124.40 4420.86 32684.84 2010-10-09 03:23:02.000 282 32380.40 124.41 4420.84 32684.85 2010-10-09 03:23:03.000 282 32380.38 124.40 4420.86 32684.86 2010-10-09 03:23:04.000 282 32380.40 124.38 4420.88 32684.80 2010-10-09 03:23:05.000 282 32380.41 124.40 4420.87 32684.88 2010-10-09 03:23:06.000 282 32380.42 124.39 4420.86 32684.88 2010-10-09 03:23:07.000 282 32380.39 124.40 4420.82 32684.88 2010-10-09 03:23:08.000 282 32380.40 124.41 4420.78 32684.87 2010-10-09 03:23:09.000 282 32380.41 124.41 4420.81 32684.87 2010-10-09 03:23:10.000 282 32380.41 124.38 4420.81 32684.91 2010-10-09 03:23:11.000 282 32380.40 124.37 4420.81 32684.90 2010-10-09 03:23:12.000 282 32380.42 124.40 4420.79 32684.93 2010-10-09 03:23:13.000 282 32380.39 124.42 4420.82 32684.82 2010-10-09 03:23:14.000 282 32380.42 124.40 4420.81 32684.75 2010-10-09 03:23:15.000 282 32380.44 124.42 4420.79 32684.91 2010-10-09 03:23:16.000 282 32380.42 124.43 4420.79 32684.79 2010-10-09 03:23:17.000 282 32380.38 124.44 4420.78 32684.94 2010-10-09 03:23:18.000 282 32380.39 124.45 4420.78 32684.92 2010-10-09 03:23:19.000 282 32380.42 124.45 4420.81 32684.86 2010-10-09 03:23:20.000 282 32380.42 124.48 4420.80 32684.86 2010-10-09 03:23:21.000 282 32380.37 124.46 4420.81 32685.00 2010-10-09 03:23:22.000 282 32380.38 124.47 4420.81 32684.84 2010-10-09 03:23:23.000 282 32380.41 124.45 4420.82 32684.90 2010-10-09 03:23:24.000 282 32380.42 124.43 4420.82 32684.91 2010-10-09 03:23:25.000 282 32380.42 124.44 4420.79 32684.85 2010-10-09 03:23:26.000 282 32380.43 124.45 4420.75 32684.85 2010-10-09 03:23:27.000 282 32380.39 124.47 4420.78 32684.92 2010-10-09 03:23:28.000 282 32380.43 124.49 4420.76 32684.92 2010-10-09 03:23:29.000 282 32380.43 124.47 4420.74 32684.86 2010-10-09 03:23:30.000 282 32380.47 124.48 4420.73 32684.95 2010-10-09 03:23:31.000 282 32380.41 124.53 4420.74 32684.77 2010-10-09 03:23:32.000 282 32380.45 124.54 4420.74 32684.95 2010-10-09 03:23:33.000 282 32380.48 124.54 4420.73 32684.82 2010-10-09 03:23:34.000 282 32380.45 124.50 4420.74 32684.91 2010-10-09 03:23:35.000 282 32380.44 124.48 4420.74 32684.97 2010-10-09 03:23:36.000 282 32380.51 124.49 4420.78 32684.95 2010-10-09 03:23:37.000 282 32380.48 124.48 4420.73 32684.85 2010-10-09 03:23:38.000 282 32380.47 124.46 4420.74 32684.98 2010-10-09 03:23:39.000 282 32380.47 124.48 4420.76 32684.96 2010-10-09 03:23:40.000 282 32380.46 124.47 4420.73 32684.93 2010-10-09 03:23:41.000 282 32380.46 124.45 4420.75 32684.87 2010-10-09 03:23:42.000 282 32380.47 124.46 4420.78 32684.88 2010-10-09 03:23:43.000 282 32380.46 124.48 4420.79 32684.91 2010-10-09 03:23:44.000 282 32380.45 124.48 4420.73 32684.92 2010-10-09 03:23:45.000 282 32380.44 124.48 4420.75 32684.98 2010-10-09 03:23:46.000 282 32380.48 124.49 4420.74 32684.95 2010-10-09 03:23:47.000 282 32380.45 124.48 4420.74 32684.89 2010-10-09 03:23:48.000 282 32380.44 124.45 4420.74 32685.01 2010-10-09 03:23:49.000 282 32380.41 124.45 4420.76 32684.85 2010-10-09 03:23:50.000 282 32380.41 124.40 4420.78 32684.95 2010-10-09 03:23:51.000 282 32380.42 124.39 4420.76 32684.91 2010-10-09 03:23:52.000 282 32380.43 124.42 4420.79 32684.84 2010-10-09 03:23:53.000 282 32380.42 124.39 4420.82 32684.92 2010-10-09 03:23:54.000 282 32380.43 124.41 4420.81 32684.95 2010-10-09 03:23:55.000 282 32380.44 124.42 4420.80 32684.86 2010-10-09 03:23:56.000 282 32380.44 124.41 4420.81 32684.94 2010-10-09 03:23:57.000 282 32380.41 124.44 4420.82 32684.96 2010-10-09 03:23:58.000 282 32380.41 124.47 4420.83 32684.86 2010-10-09 03:23:59.000 282 32380.41 124.45 4420.82 32684.88 2010-10-09 03:24:00.000 282 32380.47 124.47 4420.78 32684.93 2010-10-09 03:24:01.000 282 32380.49 124.50 4420.79 32684.91 2010-10-09 03:24:02.000 282 32380.46 124.48 4420.78 32685.03 2010-10-09 03:24:03.000 282 32380.45 124.46 4420.79 32684.79 2010-10-09 03:24:04.000 282 32380.39 124.46 4420.82 32684.93 2010-10-09 03:24:05.000 282 32380.41 124.45 4420.77 32684.79 2010-10-09 03:24:06.000 282 32380.41 124.47 4420.77 32684.84 2010-10-09 03:24:07.000 282 32380.40 124.51 4420.78 32684.99 2010-10-09 03:24:08.000 282 32380.39 124.48 4420.79 32684.87 2010-10-09 03:24:09.000 282 32380.40 124.49 4420.81 32684.88 2010-10-09 03:24:10.000 282 32380.42 124.49 4420.86 32684.89 2010-10-09 03:24:11.000 282 32380.43 124.47 4420.84 32684.83 2010-10-09 03:24:12.000 282 32380.41 124.48 4420.84 32684.82 2010-10-09 03:24:13.000 282 32380.42 124.47 4420.87 32684.94 2010-10-09 03:24:14.000 282 32380.39 124.47 4420.86 32684.85 2010-10-09 03:24:15.000 282 32380.40 124.48 4420.86 32684.93 2010-10-09 03:24:16.000 282 32380.41 124.44 4420.89 32684.78 2010-10-09 03:24:17.000 282 32380.40 124.47 4420.86 32684.82 2010-10-09 03:24:18.000 282 32380.44 124.48 4420.81 32684.97 2010-10-09 03:24:19.000 282 32380.38 124.55 4420.83 32684.89 2010-10-09 03:24:20.000 282 32380.42 124.56 4420.81 32684.88 2010-10-09 03:24:21.000 282 32380.40 124.55 4420.80 32684.91 2010-10-09 03:24:22.000 282 32380.39 124.52 4420.80 32684.83 2010-10-09 03:24:23.000 282 32380.38 124.55 4420.81 32684.99 2010-10-09 03:24:24.000 282 32380.43 124.55 4420.80 32684.84 2010-10-09 03:24:25.000 282 32380.42 124.57 4420.80 32684.86 2010-10-09 03:24:26.000 282 32380.38 124.57 4420.75 32684.77 2010-10-09 03:24:27.000 282 32380.35 124.57 4420.76 32684.78 2010-10-09 03:24:28.000 282 32380.37 124.54 4420.77 32684.88 2010-10-09 03:24:29.000 282 32380.37 124.52 4420.76 32684.88 2010-10-09 03:24:30.000 282 32380.35 124.52 4420.79 32684.85 2010-10-09 03:24:31.000 282 32380.32 124.54 4420.81 32684.83 2010-10-09 03:24:32.000 282 32380.35 124.51 4420.80 32684.86 2010-10-09 03:24:33.000 282 32380.37 124.53 4420.77 32684.85 2010-10-09 03:24:34.000 282 32380.39 124.51 4420.73 32684.84 2010-10-09 03:24:35.000 282 32380.39 124.54 4420.73 32684.86 2010-10-09 03:24:36.000 282 32380.37 124.52 4420.73 32684.77 2010-10-09 03:24:37.000 282 32380.37 124.50 4420.73 32684.92 2010-10-09 03:24:38.000 282 32380.39 124.52 4420.74 32684.84 2010-10-09 03:24:39.000 282 32380.38 124.56 4420.70 32684.80 2010-10-09 03:24:40.000 282 32380.38 124.59 4420.71 32684.76 2010-10-09 03:24:41.000 282 32380.33 124.61 4420.75 32684.81 2010-10-09 03:24:42.000 282 32380.33 124.58 4420.76 32684.82 2010-10-09 03:24:43.000 282 32380.36 124.57 4420.76 32684.79 2010-10-09 03:24:44.000 282 32380.37 124.54 4420.79 32684.82 2010-10-09 03:24:45.000 282 32380.33 124.54 4420.81 32684.91 2010-10-09 03:24:46.000 282 32380.33 124.55 4420.83 32684.75 2010-10-09 03:24:47.000 282 32380.34 124.54 4420.82 32684.77 2010-10-09 03:24:48.000 282 32380.36 124.53 4420.80 32684.80 2010-10-09 03:24:49.000 282 32380.33 124.58 4420.79 32684.78 2010-10-09 03:24:50.000 282 32380.36 124.58 4420.81 32684.89 2010-10-09 03:24:51.000 282 32380.35 124.55 4420.79 32684.86 2010-10-09 03:24:52.000 282 32380.29 124.56 4420.76 32684.73 2010-10-09 03:24:53.000 282 32380.30 124.60 4420.76 32684.80 2010-10-09 03:24:54.000 282 32380.34 124.61 4420.75 32684.89 2010-10-09 03:24:55.000 282 32380.34 124.58 4420.72 32684.79 2010-10-09 03:24:56.000 282 32380.33 124.55 4420.74 32684.85 2010-10-09 03:24:57.000 282 32380.33 124.55 4420.74 32684.89 2010-10-09 03:24:58.000 282 32380.33 124.52 4420.75 32684.87 2010-10-09 03:24:59.000 282 32380.36 124.51 4420.78 32684.84 2010-10-09 03:25:00.000 282 32380.36 124.53 4420.77 32684.79 2010-10-09 03:25:01.000 282 32380.35 124.55 4420.81 32684.90 2010-10-09 03:25:02.000 282 32380.37 124.57 4420.75 32684.76 2010-10-09 03:25:03.000 282 32380.37 124.57 4420.74 32684.79 2010-10-09 03:25:04.000 282 32380.38 124.58 4420.78 32684.85 2010-10-09 03:25:05.000 282 32380.38 124.59 4420.77 32684.83 2010-10-09 03:25:06.000 282 32380.37 124.58 4420.76 32684.90 2010-10-09 03:25:07.000 282 32380.37 124.61 4420.74 32684.78 2010-10-09 03:25:08.000 282 32380.38 124.62 4420.74 32684.85 2010-10-09 03:25:09.000 282 32380.35 124.59 4420.71 32684.78 2010-10-09 03:25:10.000 282 32380.35 124.57 4420.72 32684.83 2010-10-09 03:25:11.000 282 32380.38 124.60 4420.75 32684.87 2010-10-09 03:25:12.000 282 32380.37 124.61 4420.76 32684.76 2010-10-09 03:25:13.000 282 32380.37 124.57 4420.73 32684.79 2010-10-09 03:25:14.000 282 32380.36 124.57 4420.70 32684.87 2010-10-09 03:25:15.000 282 32380.35 124.59 4420.68 32684.86 2010-10-09 03:25:16.000 282 32380.40 124.60 4420.71 32684.82 2010-10-09 03:25:17.000 282 32380.39 124.61 4420.75 32684.79 2010-10-09 03:25:18.000 282 32380.37 124.59 4420.73 32684.85 2010-10-09 03:25:19.000 282 32380.37 124.63 4420.73 32684.86 2010-10-09 03:25:20.000 282 32380.38 124.66 4420.73 32684.82 2010-10-09 03:25:21.000 282 32380.37 124.64 4420.78 32684.83 2010-10-09 03:25:22.000 282 32380.38 124.62 4420.77 32684.92 2010-10-09 03:25:23.000 282 32380.40 124.62 4420.73 32684.85 2010-10-09 03:25:24.000 282 32380.40 124.60 4420.72 32684.81 2010-10-09 03:25:25.000 282 32380.37 124.57 4420.73 32684.87 2010-10-09 03:25:26.000 282 32380.40 124.58 4420.70 32684.80 2010-10-09 03:25:27.000 282 32380.39 124.59 4420.71 32684.77 2010-10-09 03:25:28.000 282 32380.40 124.59 4420.74 32684.91 2010-10-09 03:25:29.000 282 32380.40 124.57 4420.74 32684.80 2010-10-09 03:25:30.000 282 32380.42 124.55 4420.75 32684.80 2010-10-09 03:25:31.000 282 32380.43 124.56 4420.75 32684.82 2010-10-09 03:25:32.000 282 32380.43 124.55 4420.78 32684.93 2010-10-09 03:25:33.000 282 32380.43 124.53 4420.77 32684.94 2010-10-09 03:25:34.000 282 32380.43 124.52 4420.74 32684.98 2010-10-09 03:25:35.000 282 32380.42 124.51 4420.70 32684.75 2010-10-09 03:25:36.000 282 32380.44 124.51 4420.64 32684.88 2010-10-09 03:25:37.000 282 32380.44 124.55 4420.69 32684.83 2010-10-09 03:25:38.000 282 32380.44 124.54 4420.69 32684.86 2010-10-09 03:25:39.000 282 32380.49 124.51 4420.70 32684.93 2010-10-09 03:25:40.000 282 32380.46 124.50 4420.75 32684.82 2010-10-09 03:25:41.000 282 32380.45 124.49 4420.79 32684.89 2010-10-09 03:25:42.000 282 32380.45 124.49 4420.77 32684.86 2010-10-09 03:25:43.000 282 32380.44 124.50 4420.74 32684.85 2010-10-09 03:25:44.000 282 32380.45 124.57 4420.77 32684.87 2010-10-09 03:25:45.000 282 32380.48 124.62 4420.75 32684.82 2010-10-09 03:25:46.000 282 32380.48 124.61 4420.71 32684.83 2010-10-09 03:25:47.000 282 32380.42 124.62 4420.73 32684.89 2010-10-09 03:25:48.000 282 32380.46 124.62 4420.72 32684.95 2010-10-09 03:25:49.000 282 32380.48 124.63 4420.77 32684.93 2010-10-09 03:25:50.000 282 32380.45 124.64 4420.78 32684.91 2010-10-09 03:25:51.000 282 32380.46 124.60 4420.78 32684.88 2010-10-09 03:25:52.000 282 32380.46 124.61 4420.76 32684.90 2010-10-09 03:25:53.000 282 32380.44 124.60 4420.74 32684.86 2010-10-09 03:25:54.000 282 32380.47 124.60 4420.75 32684.88 2010-10-09 03:25:55.000 282 32380.47 124.64 4420.74 32684.96 2010-10-09 03:25:56.000 282 32380.46 124.65 4420.76 32684.87 2010-10-09 03:25:57.000 282 32380.40 124.63 4420.76 32684.81 2010-10-09 03:25:58.000 282 32380.41 124.63 4420.78 32684.97 2010-10-09 03:25:59.000 282 32380.41 124.68 4420.74 32684.89 2010-10-09 03:26:00.000 282 32380.44 124.67 4420.72 32684.82 2010-10-09 03:26:01.000 282 32380.43 124.64 4420.70 32684.88 2010-10-09 03:26:02.000 282 32380.46 124.61 4420.70 32684.95 2010-10-09 03:26:03.000 282 32380.45 124.61 4420.73 32684.87 2010-10-09 03:26:04.000 282 32380.46 124.61 4420.69 32684.87 2010-10-09 03:26:05.000 282 32380.45 124.62 4420.69 32684.88 2010-10-09 03:26:06.000 282 32380.45 124.63 4420.66 32684.98 2010-10-09 03:26:07.000 282 32380.45 124.61 4420.69 32684.89 2010-10-09 03:26:08.000 282 32380.47 124.58 4420.70 32684.86 2010-10-09 03:26:09.000 282 32380.44 124.58 4420.71 32684.89 2010-10-09 03:26:10.000 282 32380.42 124.61 4420.70 32684.94 2010-10-09 03:26:11.000 282 32380.44 124.61 4420.71 32684.93 2010-10-09 03:26:12.000 282 32380.42 124.58 4420.69 32684.87 2010-10-09 03:26:13.000 282 32380.42 124.55 4420.74 32684.88 2010-10-09 03:26:14.000 282 32380.49 124.58 4420.71 32684.86 2010-10-09 03:26:15.000 282 32380.47 124.58 4420.69 32684.88 2010-10-09 03:26:16.000 282 32380.47 124.55 4420.69 32684.91 2010-10-09 03:26:17.000 282 32380.47 124.51 4420.70 32684.96 2010-10-09 03:26:18.000 282 32380.45 124.50 4420.71 32684.93 2010-10-09 03:26:19.000 282 32380.45 124.53 4420.72 32684.91 2010-10-09 03:26:20.000 282 32380.47 124.52 4420.70 32684.92 2010-10-09 03:26:21.000 282 32380.44 124.52 4420.71 32684.92 2010-10-09 03:26:22.000 282 32380.45 124.53 4420.73 32684.96 2010-10-09 03:26:23.000 282 32380.45 124.56 4420.72 32684.95 2010-10-09 03:26:24.000 282 32380.48 124.55 4420.73 32684.83 2010-10-09 03:26:25.000 282 32380.49 124.55 4420.73 32685.04 2010-10-09 03:26:26.000 282 32380.50 124.53 4420.74 32684.99 2010-10-09 03:26:27.000 282 32380.46 124.50 4420.70 32684.94 2010-10-09 03:26:28.000 282 32380.46 124.52 4420.68 32684.89 2010-10-09 03:26:29.000 282 32380.47 124.55 4420.67 32684.92 2010-10-09 03:26:30.000 282 32380.47 124.52 4420.68 32684.95 2010-10-09 03:26:31.000 282 32380.47 124.51 4420.66 32684.90 2010-10-09 03:26:32.000 282 32380.48 124.50 4420.69 32684.91 2010-10-09 03:26:33.000 282 32380.47 124.51 4420.73 32684.95 2010-10-09 03:26:34.000 282 32380.47 124.47 4420.76 32684.94 2010-10-09 03:26:35.000 282 32380.47 124.43 4420.75 32684.90 2010-10-09 03:26:36.000 282 32380.51 124.47 4420.75 32684.96 2010-10-09 03:26:37.000 282 32380.48 124.45 4420.73 32684.88 2010-10-09 03:26:38.000 282 32380.47 124.44 4420.77 32684.92 2010-10-09 03:26:39.000 282 32380.50 124.42 4420.75 32685.07 2010-10-09 03:26:40.000 282 32380.49 124.43 4420.75 32684.88 2010-10-09 03:26:41.000 282 32380.47 124.43 4420.77 32685.02 2010-10-09 03:26:42.000 282 32380.48 124.44 4420.75 32685.01 2010-10-09 03:26:43.000 282 32380.47 124.45 4420.74 32684.97 2010-10-09 03:26:44.000 282 32380.46 124.45 4420.73 32684.95 2010-10-09 03:26:45.000 282 32380.45 124.43 4420.67 32684.83 2010-10-09 03:26:46.000 282 32380.46 124.45 4420.69 32685.03 2010-10-09 03:26:47.000 282 32380.46 124.47 4420.71 32684.97 2010-10-09 03:26:48.000 282 32380.49 124.50 4420.74 32684.86 2010-10-09 03:26:49.000 282 32380.47 124.50 4420.75 32684.91 2010-10-09 03:26:50.000 282 32380.46 124.50 4420.77 32685.02 2010-10-09 03:26:51.000 282 32380.49 124.53 4420.77 32684.99 2010-10-09 03:26:52.000 282 32380.51 124.49 4420.78 32684.91 2010-10-09 03:26:53.000 282 32380.47 124.43 4420.74 32685.00 2010-10-09 03:26:54.000 282 32380.42 124.43 4420.74 32685.03 2010-10-09 03:26:55.000 282 32380.45 124.45 4420.78 32684.88 2010-10-09 03:26:56.000 282 32380.47 124.47 4420.73 32684.89 2010-10-09 03:26:57.000 282 32380.47 124.47 4420.69 32685.00 2010-10-09 03:26:58.000 282 32380.45 124.46 4420.70 32684.94 2010-10-09 03:26:59.000 282 32380.50 124.46 4420.69 32684.92 2010-10-09 03:27:00.000 282 32380.47 124.40 4420.73 32684.92 2010-10-09 03:27:01.000 282 32380.47 124.43 4420.73 32684.89 2010-10-09 03:27:02.000 282 32380.49 124.42 4420.71 32684.92 2010-10-09 03:27:03.000 282 32380.49 124.43 4420.74 32684.98 2010-10-09 03:27:04.000 282 32380.51 124.44 4420.75 32684.85 2010-10-09 03:27:05.000 282 32380.51 124.42 4420.76 32684.97 2010-10-09 03:27:06.000 282 32380.52 124.42 4420.76 32684.97 2010-10-09 03:27:07.000 282 32380.51 124.45 4420.76 32684.96 2010-10-09 03:27:08.000 282 32380.50 124.47 4420.79 32684.97 2010-10-09 03:27:09.000 282 32380.48 124.46 4420.73 32684.92 2010-10-09 03:27:10.000 282 32380.45 124.47 4420.74 32684.93 2010-10-09 03:27:11.000 282 32380.43 124.48 4420.72 32684.92 2010-10-09 03:27:12.000 282 32380.42 124.45 4420.69 32684.95 2010-10-09 03:27:13.000 282 32380.40 124.50 4420.73 32684.83 2010-10-09 03:27:14.000 282 32380.42 124.53 4420.75 32684.99 2010-10-09 03:27:15.000 282 32380.46 124.52 4420.77 32684.89 2010-10-09 03:27:16.000 282 32380.42 124.52 4420.73 32684.95 2010-10-09 03:27:17.000 282 32380.40 124.54 4420.69 32684.90 2010-10-09 03:27:18.000 282 32380.41 124.52 4420.72 32684.95 2010-10-09 03:27:19.000 282 32380.38 124.49 4420.76 32684.95 2010-10-09 03:27:20.000 282 32380.38 124.47 4420.74 32684.88 2010-10-09 03:27:21.000 282 32380.43 124.49 4420.73 32684.95 2010-10-09 03:27:22.000 282 32380.41 124.51 4420.73 32684.93 2010-10-09 03:27:23.000 282 32380.39 124.48 4420.72 32684.93 2010-10-09 03:27:24.000 282 32380.45 124.49 4420.76 32684.80 2010-10-09 03:27:25.000 282 32380.46 124.49 4420.72 32684.92 2010-10-09 03:27:26.000 282 32380.44 124.51 4420.72 32684.89 2010-10-09 03:27:27.000 282 32380.42 124.50 4420.73 32684.92 2010-10-09 03:27:28.000 282 32380.44 124.50 4420.71 32684.96 2010-10-09 03:27:29.000 282 32380.41 124.51 4420.73 32684.98 2010-10-09 03:27:30.000 282 32380.41 124.51 4420.74 32684.92 2010-10-09 03:27:31.000 282 32380.44 124.54 4420.73 32684.93 2010-10-09 03:27:32.000 282 32380.44 124.51 4420.73 32684.90 2010-10-09 03:27:33.000 282 32380.46 124.52 4420.74 32684.90 2010-10-09 03:27:34.000 282 32380.45 124.51 4420.71 32684.93 2010-10-09 03:27:35.000 282 32380.43 124.53 4420.68 32684.95 2010-10-09 03:27:36.000 282 32380.43 124.50 4420.69 32684.96 2010-10-09 03:27:37.000 282 32380.42 124.47 4420.70 32684.99 2010-10-09 03:27:38.000 282 32380.39 124.47 4420.68 32684.96 2010-10-09 03:27:39.000 282 32380.38 124.52 4420.70 32684.90 2010-10-09 03:27:40.000 282 32380.36 124.51 4420.69 32684.95 2010-10-09 03:27:41.000 282 32380.38 124.51 4420.71 32684.92 2010-10-09 03:27:42.000 282 32380.41 124.50 4420.74 32684.92 2010-10-09 03:27:43.000 282 32380.43 124.50 4420.76 32684.95 2010-10-09 03:27:44.000 282 32380.45 124.45 4420.78 32684.95 2010-10-09 03:27:45.000 282 32380.45 124.43 4420.76 32684.89 2010-10-09 03:27:46.000 282 32380.46 124.45 4420.81 32684.94 2010-10-09 03:27:47.000 282 32380.41 124.47 4420.84 32684.98 2010-10-09 03:27:48.000 282 32380.42 124.46 4420.80 32684.98 2010-10-09 03:27:49.000 282 32380.44 124.44 4420.77 32684.94 2010-10-09 03:27:50.000 282 32380.41 124.42 4420.75 32684.95 2010-10-09 03:27:51.000 282 32380.44 124.50 4420.77 32684.92 2010-10-09 03:27:52.000 282 32380.45 124.49 4420.76 32684.94 2010-10-09 03:27:53.000 282 32380.45 124.47 4420.74 32684.88 2010-10-09 03:27:54.000 282 32380.43 124.50 4420.72 32684.98 2010-10-09 03:27:55.000 282 32380.42 124.50 4420.67 32685.02 2010-10-09 03:27:56.000 282 32380.47 124.47 4420.68 32685.02 2010-10-09 03:27:57.000 282 32380.46 124.50 4420.68 32684.91 2010-10-09 03:27:58.000 282 32380.46 124.49 4420.68 32684.94 2010-10-09 03:27:59.000 282 32380.44 124.47 4420.75 32684.93 2010-10-09 03:28:00.000 282 32380.45 124.45 4420.79 32684.98 2010-10-09 03:28:01.000 282 32380.41 124.48 4420.80 32684.91 2010-10-09 03:28:02.000 282 32380.40 124.47 4420.74 32684.96 2010-10-09 03:28:03.000 282 32380.42 124.48 4420.70 32684.97 2010-10-09 03:28:04.000 282 32380.43 124.50 4420.69 32684.97 2010-10-09 03:28:05.000 282 32380.43 124.52 4420.69 32684.97 2010-10-09 03:28:06.000 282 32380.47 124.52 4420.71 32684.93 2010-10-09 03:28:07.000 282 32380.49 124.49 4420.71 32684.86 2010-10-09 03:28:08.000 282 32380.45 124.44 4420.75 32685.02 2010-10-09 03:28:09.000 282 32380.43 124.41 4420.73 32684.94 2010-10-09 03:28:10.000 282 32380.45 124.44 4420.78 32684.99 2010-10-09 03:28:11.000 282 32380.43 124.47 4420.77 32684.95 2010-10-09 03:28:12.000 282 32380.45 124.47 4420.73 32684.92 2010-10-09 03:28:13.000 282 32380.45 124.48 4420.73 32684.94 2010-10-09 03:28:14.000 282 32380.43 124.45 4420.75 32684.91 2010-10-09 03:28:15.000 282 32380.41 124.44 4420.73 32685.01 2010-10-09 03:28:16.000 282 32380.40 124.48 4420.69 32685.01 2010-10-09 03:28:17.000 282 32380.39 124.49 4420.67 32684.85 2010-10-09 03:28:18.000 282 32380.43 124.50 4420.65 32684.98 2010-10-09 03:28:19.000 282 32380.44 124.53 4420.70 32684.97 2010-10-09 03:28:20.000 282 32380.47 124.52 4420.69 32684.92 2010-10-09 03:28:21.000 282 32380.47 124.50 4420.70 32685.01 2010-10-09 03:28:22.000 282 32380.50 124.51 4420.73 32684.91 2010-10-09 03:28:23.000 282 32380.49 124.52 4420.76 32685.00 2010-10-09 03:28:24.000 282 32380.51 124.52 4420.74 32685.07 2010-10-09 03:28:25.000 282 32380.51 124.54 4420.74 32684.88 2010-10-09 03:28:26.000 282 32380.49 124.48 4420.75 32684.98 2010-10-09 03:28:27.000 282 32380.48 124.45 4420.77 32685.03 2010-10-09 03:28:28.000 282 32380.49 124.47 4420.74 32684.97 2010-10-09 03:28:29.000 282 32380.48 124.46 4420.70 32684.95 2010-10-09 03:28:30.000 282 32380.48 124.49 4420.70 32685.02 2010-10-09 03:28:31.000 282 32380.48 124.47 4420.75 32684.96 2010-10-09 03:28:32.000 282 32380.46 124.50 4420.75 32684.94 2010-10-09 03:28:33.000 282 32380.45 124.51 4420.70 32685.02 2010-10-09 03:28:34.000 282 32380.45 124.49 4420.71 32684.96 2010-10-09 03:28:35.000 282 32380.44 124.47 4420.72 32684.98 2010-10-09 03:28:36.000 282 32380.44 124.47 4420.73 32685.00 2010-10-09 03:28:37.000 282 32380.42 124.50 4420.69 32685.02 2010-10-09 03:28:38.000 282 32380.47 124.46 4420.71 32684.94 2010-10-09 03:28:39.000 282 32380.48 124.52 4420.74 32685.05 2010-10-09 03:28:40.000 282 32380.46 124.56 4420.73 32684.96 2010-10-09 03:28:41.000 282 32380.46 124.55 4420.75 32685.00 2010-10-09 03:28:42.000 282 32380.47 124.55 4420.75 32685.02 2010-10-09 03:28:43.000 282 32380.49 124.55 4420.69 32685.02 2010-10-09 03:28:44.000 282 32380.52 124.55 4420.69 32684.95 2010-10-09 03:28:45.000 282 32380.53 124.54 4420.71 32684.99 2010-10-09 03:28:46.000 282 32380.53 124.58 4420.71 32685.00 2010-10-09 03:28:47.000 282 32380.49 124.56 4420.71 32684.92 2010-10-09 03:28:48.000 282 32380.51 124.57 4420.68 32685.05 2010-10-09 03:28:49.000 282 32380.52 124.58 4420.72 32684.96 2010-10-09 03:28:50.000 282 32380.54 124.55 4420.75 32684.94 2010-10-09 03:28:51.000 282 32380.53 124.55 4420.69 32684.98 2010-10-09 03:28:52.000 282 32380.54 124.55 4420.70 32684.97 2010-10-09 03:28:53.000 282 32380.55 124.56 4420.70 32684.97 2010-10-09 03:28:54.000 282 32380.56 124.53 4420.72 32684.98 2010-10-09 03:28:55.000 282 32380.58 124.51 4420.74 32684.94 2010-10-09 03:28:56.000 282 32380.55 124.51 4420.71 32684.88 2010-10-09 03:28:57.000 282 32380.50 124.52 4420.71 32684.88 2010-10-09 03:28:58.000 282 32380.54 124.50 4420.72 32684.99 2010-10-09 03:28:59.000 282 32380.53 124.49 4420.76 32685.13 2010-10-09 03:29:00.000 282 32380.54 124.52 4420.77 32684.91 2010-10-09 03:29:01.000 282 32380.52 124.56 4420.75 32685.06 2010-10-09 03:29:02.000 282 32380.52 124.55 4420.70 32684.86 2010-10-09 03:29:03.000 282 32380.50 124.55 4420.70 32685.04 2010-10-09 03:29:04.000 282 32380.50 124.55 4420.70 32684.96 2010-10-09 03:29:05.000 282 32380.50 124.58 4420.77 32684.97 2010-10-09 03:29:06.000 282 32380.53 124.56 4420.80 32684.93 2010-10-09 03:29:07.000 282 32380.52 124.52 4420.79 32684.88 2010-10-09 03:29:08.000 282 32380.51 124.53 4420.74 32685.01 2010-10-09 03:29:09.000 282 32380.52 124.53 4420.80 32685.01 2010-10-09 03:29:10.000 282 32380.51 124.53 4420.78 32684.98 2010-10-09 03:29:11.000 282 32380.49 124.53 4420.81 32685.04 2010-10-09 03:29:12.000 282 32380.45 124.54 4420.76 32684.97 2010-10-09 03:29:13.000 282 32380.45 124.56 4420.79 32684.86 2010-10-09 03:29:14.000 282 32380.51 124.56 4420.77 32684.94 2010-10-09 03:29:15.000 282 32380.50 124.59 4420.78 32685.01 2010-10-09 03:29:16.000 282 32380.49 124.56 4420.75 32684.97 2010-10-09 03:29:17.000 282 32380.49 124.56 4420.71 32684.91 2010-10-09 03:29:18.000 282 32380.52 124.56 4420.70 32684.83 2010-10-09 03:29:19.000 282 32380.48 124.59 4420.74 32685.02 2010-10-09 03:29:20.000 282 32380.51 124.55 4420.74 32684.96 2010-10-09 03:29:21.000 282 32380.50 124.56 4420.76 32684.90 2010-10-09 03:29:22.000 282 32380.50 124.55 4420.74 32685.02 2010-10-09 03:29:23.000 282 32380.48 124.56 4420.70 32684.91 2010-10-09 03:29:24.000 282 32380.48 124.56 4420.69 32684.94 2010-10-09 03:29:25.000 282 32380.49 124.56 4420.72 32684.96 2010-10-09 03:29:26.000 282 32380.55 124.52 4420.77 32684.97 2010-10-09 03:29:27.000 282 32380.55 124.55 4420.74 32684.98 2010-10-09 03:29:28.000 282 32380.52 124.54 4420.76 32685.01 2010-10-09 03:29:29.000 282 32380.55 124.56 4420.82 32684.93 2010-10-09 03:29:30.000 282 32380.56 124.52 4420.80 32685.01 2010-10-09 03:29:31.000 282 32380.55 124.52 4420.81 32684.91 2010-10-09 03:29:32.000 282 32380.54 124.53 4420.75 32685.02 2010-10-09 03:29:33.000 282 32380.51 124.52 4420.73 32684.94 2010-10-09 03:29:34.000 282 32380.51 124.52 4420.74 32684.96 2010-10-09 03:29:35.000 282 32380.48 124.56 4420.74 32684.89 2010-10-09 03:29:36.000 282 32380.52 124.54 4420.71 32685.01 2010-10-09 03:29:37.000 282 32380.51 124.56 4420.75 32685.01 2010-10-09 03:29:38.000 282 32380.53 124.58 4420.78 32684.90 2010-10-09 03:29:39.000 282 32380.52 124.58 4420.77 32685.00 2010-10-09 03:29:40.000 282 32380.51 124.54 4420.77 32684.82 2010-10-09 03:29:41.000 282 32380.52 124.51 4420.77 32685.01 2010-10-09 03:29:42.000 282 32380.53 124.50 4420.71 32684.96 2010-10-09 03:29:43.000 282 32380.50 124.52 4420.74 32684.96 2010-10-09 03:29:44.000 282 32380.51 124.54 4420.76 32684.99 2010-10-09 03:29:45.000 282 32380.53 124.53 4420.77 32684.90 2010-10-09 03:29:46.000 282 32380.54 124.51 4420.77 32684.97 2010-10-09 03:29:47.000 282 32380.53 124.52 4420.76 32684.95 2010-10-09 03:29:48.000 282 32380.55 124.50 4420.74 32684.91 2010-10-09 03:29:49.000 282 32380.56 124.49 4420.70 32685.06 2010-10-09 03:29:50.000 282 32380.54 124.49 4420.74 32684.91 2010-10-09 03:29:51.000 282 32380.51 124.49 4420.76 32684.94 2010-10-09 03:29:52.000 282 32380.50 124.53 4420.76 32684.90 2010-10-09 03:29:53.000 282 32380.47 124.54 4420.77 32685.00 2010-10-09 03:29:54.000 282 32380.46 124.54 4420.77 32684.92 2010-10-09 03:29:55.000 282 32380.49 124.53 4420.74 32684.94 2010-10-09 03:29:56.000 282 32380.52 124.51 4420.73 32684.96 2010-10-09 03:29:57.000 282 32380.50 124.52 4420.73 32684.93 2010-10-09 03:29:58.000 282 32380.51 124.51 4420.72 32685.00 2010-10-09 03:29:59.000 282 32380.50 124.54 4420.74 32684.89 2010-10-09 03:30:00.000 282 32380.50 124.56 4420.73 32684.95 2010-10-09 03:30:01.000 282 32380.49 124.57 4420.74 32684.97 2010-10-09 03:30:02.000 282 32380.48 124.53 4420.71 32684.91 2010-10-09 03:30:03.000 282 32380.50 124.51 4420.76 32685.02 2010-10-09 03:30:04.000 282 32380.51 124.49 4420.76 32684.86 2010-10-09 03:30:05.000 282 32380.49 124.53 4420.71 32684.93 2010-10-09 03:30:06.000 282 32380.48 124.52 4420.70 32684.95 2010-10-09 03:30:07.000 282 32380.46 124.50 4420.70 32685.00 2010-10-09 03:30:08.000 282 32380.46 124.50 4420.72 32684.90 2010-10-09 03:30:09.000 282 32380.50 124.47 4420.71 32684.97 2010-10-09 03:30:10.000 282 32380.51 124.48 4420.74 32684.84 2010-10-09 03:30:11.000 282 32380.45 124.44 4420.76 32684.89 2010-10-09 03:30:12.000 282 32380.44 124.41 4420.73 32684.98 2010-10-09 03:30:13.000 282 32380.42 124.44 4420.68 32684.90 2010-10-09 03:30:14.000 282 32380.44 124.45 4420.71 32684.93 2010-10-09 03:30:15.000 282 32380.46 124.46 4420.71 32684.91 2010-10-09 03:30:16.000 282 32380.47 124.44 4420.76 32684.91 2010-10-09 03:30:17.000 282 32380.45 124.48 4420.71 32684.91 2010-10-09 03:30:18.000 282 32380.46 124.53 4420.70 32684.96 2010-10-09 03:30:19.000 282 32380.45 124.51 4420.72 32684.93 2010-10-09 03:30:20.000 282 32380.45 124.52 4420.77 32684.86 2010-10-09 03:30:21.000 282 32380.43 124.56 4420.77 32684.87 2010-10-09 03:30:22.000 282 32380.43 124.52 4420.74 32684.93 2010-10-09 03:30:23.000 282 32380.46 124.52 4420.74 32684.93 2010-10-09 03:30:24.000 282 32380.46 124.54 4420.74 32684.92 2010-10-09 03:30:25.000 282 32380.45 124.54 4420.74 32684.94 2010-10-09 03:30:26.000 282 32380.45 124.53 4420.75 32684.99 2010-10-09 03:30:27.000 282 32380.44 124.53 4420.76 32684.90 2010-10-09 03:30:28.000 282 32380.47 124.50 4420.74 32684.89 2010-10-09 03:30:29.000 282 32380.44 124.53 4420.75 32684.96 2010-10-09 03:30:30.000 282 32380.44 124.52 4420.72 32684.93 2010-10-09 03:30:31.000 282 32380.42 124.55 4420.71 32684.94 2010-10-09 03:30:32.000 282 32380.44 124.53 4420.68 32684.89 2010-10-09 03:30:33.000 282 32380.46 124.55 4420.72 32684.87 2010-10-09 03:30:34.000 282 32380.45 124.55 4420.73 32685.01 2010-10-09 03:30:35.000 282 32380.44 124.52 4420.71 32684.89 2010-10-09 03:30:36.000 282 32380.47 124.49 4420.73 32684.90 2010-10-09 03:30:37.000 282 32380.46 124.51 4420.73 32684.92 2010-10-09 03:30:38.000 282 32380.45 124.52 4420.74 32684.89 2010-10-09 03:30:39.000 282 32380.47 124.54 4420.77 32684.99 2010-10-09 03:30:40.000 282 32380.52 124.54 4420.73 32684.96 2010-10-09 03:30:41.000 282 32380.50 124.56 4420.73 32684.93 2010-10-09 03:30:42.000 282 32380.49 124.59 4420.71 32684.95 2010-10-09 03:30:43.000 282 32380.47 124.60 4420.72 32684.94 2010-10-09 03:30:44.000 282 32380.47 124.57 4420.71 32684.85 2010-10-09 03:30:45.000 282 32380.50 124.59 4420.66 32684.92 2010-10-09 03:30:46.000 282 32380.47 124.58 4420.63 32684.98 2010-10-09 03:30:47.000 282 32380.49 124.57 4420.63 32684.87 2010-10-09 03:30:48.000 282 32380.52 124.57 4420.68 32684.93 2010-10-09 03:30:49.000 282 32380.50 124.60 4420.65 32684.91 2010-10-09 03:30:50.000 282 32380.50 124.59 4420.62 32684.93 2010-10-09 03:30:51.000 282 32380.49 124.58 4420.65 32684.91 2010-10-09 03:30:52.000 282 32380.53 124.58 4420.64 32684.89 2010-10-09 03:30:53.000 282 32380.52 124.58 4420.71 32684.91 2010-10-09 03:30:54.000 282 32380.52 124.57 4420.67 32684.95 2010-10-09 03:30:55.000 282 32380.45 124.58 4420.65 32684.89 2010-10-09 03:30:56.000 282 32380.46 124.56 4420.68 32684.90 2010-10-09 03:30:57.000 282 32380.49 124.58 4420.71 32684.93 2010-10-09 03:30:58.000 282 32380.52 124.56 4420.77 32684.92 2010-10-09 03:30:59.000 282 32380.51 124.57 4420.74 32684.88 2010-10-09 03:31:00.000 282 32380.52 124.58 4420.72 32684.88 2010-10-09 03:31:01.000 282 32380.53 124.56 4420.73 32684.91 2010-10-09 03:31:02.000 282 32380.54 124.55 4420.70 32684.90 2010-10-09 03:31:03.000 282 32380.54 124.58 4420.69 32685.01 2010-10-09 03:31:04.000 282 32380.51 124.58 4420.66 32684.94 2010-10-09 03:31:05.000 282 32380.52 124.58 4420.69 32684.98 2010-10-09 03:31:06.000 282 32380.53 124.55 4420.76 32684.87 2010-10-09 03:31:07.000 282 32380.53 124.54 4420.75 32684.80 2010-10-09 03:31:08.000 282 32380.51 124.52 4420.74 32684.88 2010-10-09 03:31:09.000 282 32380.45 124.52 4420.74 32684.94 2010-10-09 03:31:10.000 282 32380.47 124.53 4420.72 32684.90 2010-10-09 03:31:11.000 282 32380.47 124.52 4420.74 32684.98 2010-10-09 03:31:12.000 282 32380.52 124.48 4420.69 32684.87 2010-10-09 03:31:13.000 282 32380.49 124.50 4420.69 32684.97 2010-10-09 03:31:14.000 282 32380.49 124.51 4420.71 32684.94 2010-10-09 03:31:15.000 282 32380.53 124.50 4420.69 32684.88 2010-10-09 03:31:16.000 282 32380.55 124.49 4420.70 32684.88 2010-10-09 03:31:17.000 282 32380.53 124.46 4420.71 32684.97 2010-10-09 03:31:18.000 282 32380.51 124.45 4420.67 32684.95 2010-10-09 03:31:19.000 282 32380.51 124.46 4420.67 32684.98 2010-10-09 03:31:20.000 282 32380.51 124.45 4420.70 32684.88 2010-10-09 03:31:21.000 282 32380.53 124.47 4420.71 32684.98 2010-10-09 03:31:22.000 282 32380.52 124.44 4420.71 32685.01 2010-10-09 03:31:23.000 282 32380.50 124.45 4420.72 32684.83 2010-10-09 03:31:24.000 282 32380.53 124.43 4420.67 32684.96 2010-10-09 03:31:25.000 282 32380.52 124.44 4420.67 32684.90 2010-10-09 03:31:26.000 282 32380.51 124.46 4420.70 32684.91 2010-10-09 03:31:27.000 282 32380.47 124.48 4420.73 32685.01 2010-10-09 03:31:28.000 282 32380.49 124.48 4420.73 32684.88 2010-10-09 03:31:29.000 282 32380.51 124.51 4420.72 32684.97 2010-10-09 03:31:30.000 282 32380.52 124.53 4420.70 32684.89 2010-10-09 03:31:31.000 282 32380.49 124.54 4420.69 32684.92 2010-10-09 03:31:32.000 282 32380.47 124.56 4420.72 32684.94 2010-10-09 03:31:33.000 282 32380.50 124.54 4420.73 32684.85 2010-10-09 03:31:34.000 282 32380.51 124.54 4420.68 32685.00 2010-10-09 03:31:35.000 282 32380.52 124.54 4420.69 32684.88 2010-10-09 03:31:36.000 282 32380.51 124.51 4420.70 32684.97 2010-10-09 03:31:37.000 282 32380.47 124.52 4420.69 32684.91 2010-10-09 03:31:38.000 282 32380.47 124.52 4420.67 32685.00 2010-10-09 03:31:39.000 282 32380.52 124.53 4420.70 32684.89 2010-10-09 03:31:40.000 282 32380.50 124.51 4420.73 32684.92 2010-10-09 03:31:41.000 282 32380.52 124.54 4420.75 32684.94 2010-10-09 03:31:42.000 282 32380.52 124.51 4420.73 32684.89 2010-10-09 03:31:43.000 282 32380.49 124.53 4420.72 32684.94 2010-10-09 03:31:44.000 282 32380.50 124.54 4420.73 32684.94 2010-10-09 03:31:45.000 282 32380.50 124.54 4420.71 32684.83 2010-10-09 03:31:46.000 282 32380.47 124.48 4420.72 32684.94 2010-10-09 03:31:47.000 282 32380.42 124.51 4420.70 32684.94 2010-10-09 03:31:48.000 282 32380.47 124.48 4420.69 32684.88 2010-10-09 03:31:49.000 282 32380.47 124.50 4420.73 32684.86 2010-10-09 03:31:50.000 282 32380.49 124.51 4420.72 32684.98 2010-10-09 03:31:51.000 282 32380.48 124.51 4420.69 32684.96 2010-10-09 03:31:52.000 282 32380.49 124.50 4420.69 32684.86 2010-10-09 03:31:53.000 282 32380.50 124.53 4420.73 32684.96 2010-10-09 03:31:54.000 282 32380.49 124.56 4420.74 32684.93 2010-10-09 03:31:55.000 282 32380.49 124.52 4420.70 32684.92 2010-10-09 03:31:56.000 282 32380.50 124.50 4420.73 32684.95 2010-10-09 03:31:57.000 282 32380.50 124.53 4420.73 32684.86 2010-10-09 03:31:58.000 282 32380.51 124.56 4420.74 32684.86 2010-10-09 03:31:59.000 282 32380.52 124.54 4420.72 32684.96 2010-10-09 03:32:00.000 282 32380.52 124.52 4420.73 32684.92 2010-10-09 03:32:01.000 282 32380.50 124.51 4420.72 32684.96 2010-10-09 03:32:02.000 282 32380.51 124.51 4420.75 32684.86 2010-10-09 03:32:03.000 282 32380.49 124.51 4420.80 32685.01 2010-10-09 03:32:04.000 282 32380.44 124.53 4420.80 32684.93 2010-10-09 03:32:05.000 282 32380.46 124.55 4420.72 32684.98 2010-10-09 03:32:06.000 282 32380.47 124.53 4420.70 32684.88 2010-10-09 03:32:07.000 282 32380.46 124.54 4420.77 32684.94 2010-10-09 03:32:08.000 282 32380.45 124.52 4420.77 32684.89 2010-10-09 03:32:09.000 282 32380.43 124.51 4420.77 32684.83 2010-10-09 03:32:10.000 282 32380.44 124.52 4420.77 32684.94 2010-10-09 03:32:11.000 282 32380.47 124.53 4420.72 32684.96 2010-10-09 03:32:12.000 282 32380.50 124.54 4420.72 32684.96 2010-10-09 03:32:13.000 282 32380.51 124.54 4420.77 32684.89 2010-10-09 03:32:14.000 282 32380.50 124.56 4420.74 32684.93 2010-10-09 03:32:15.000 282 32380.47 124.56 4420.77 32684.92 2010-10-09 03:32:16.000 282 32380.43 124.57 4420.77 32684.87 2010-10-09 03:32:17.000 282 32380.40 124.57 4420.80 32684.99 2010-10-09 03:32:18.000 282 32380.38 124.54 4420.75 32684.92 2010-10-09 03:32:19.000 282 32380.37 124.54 4420.74 32684.91 2010-10-09 03:32:20.000 282 32380.45 124.57 4420.74 32685.06 2010-10-09 03:32:21.000 282 32380.44 124.58 4420.75 32684.92 2010-10-09 03:32:22.000 282 32380.45 124.57 4420.77 32684.85 2010-10-09 03:32:23.000 282 32380.44 124.58 4420.79 32684.87 2010-10-09 03:32:24.000 282 32380.44 124.56 4420.78 32684.86 2010-10-09 03:32:25.000 282 32380.43 124.56 4420.80 32684.93 2010-10-09 03:32:26.000 282 32380.46 124.56 4420.81 32684.95 2010-10-09 03:32:27.000 282 32380.46 124.52 4420.78 32684.91 2010-10-09 03:32:28.000 282 32380.45 124.56 4420.76 32684.95 2010-10-09 03:32:29.000 282 32380.43 124.57 4420.77 32684.88 2010-10-09 03:32:30.000 282 32380.47 124.53 4420.75 32684.93 2010-10-09 03:32:31.000 282 32380.48 124.53 4420.75 32684.91 2010-10-09 03:32:32.000 282 32380.42 124.55 4420.77 32685.01 2010-10-09 03:32:33.000 282 32380.46 124.52 4420.80 32684.91 2010-10-09 03:32:34.000 282 32380.47 124.58 4420.85 32684.92 2010-10-09 03:32:35.000 282 32380.43 124.60 4420.85 32684.91 2010-10-09 03:32:36.000 282 32380.47 124.59 4420.79 32684.93 2010-10-09 03:32:37.000 282 32380.46 124.61 4420.75 32684.89 2010-10-09 03:32:38.000 282 32380.43 124.60 4420.71 32684.99 2010-10-09 03:32:39.000 282 32380.45 124.60 4420.70 32684.94 2010-10-09 03:32:40.000 282 32380.45 124.59 4420.73 32685.00 2010-10-09 03:32:41.000 282 32380.43 124.57 4420.70 32684.94 2010-10-09 03:32:42.000 282 32380.48 124.55 4420.70 32684.96 2010-10-09 03:32:43.000 282 32380.49 124.57 4420.74 32684.93 2010-10-09 03:32:44.000 282 32380.47 124.58 4420.73 32684.96 2010-10-09 03:32:45.000 282 32380.42 124.58 4420.74 32684.96 2010-10-09 03:32:46.000 282 32380.41 124.59 4420.72 32684.93 2010-10-09 03:32:47.000 282 32380.48 124.58 4420.70 32685.06 2010-10-09 03:32:48.000 282 32380.48 124.53 4420.70 32684.99 2010-10-09 03:32:49.000 282 32380.49 124.52 4420.68 32685.05 2010-10-09 03:32:50.000 282 32380.50 124.55 4420.68 32684.96 2010-10-09 03:32:51.000 282 32380.48 124.56 4420.70 32684.90 2010-10-09 03:32:52.000 282 32380.48 124.59 4420.69 32684.99 2010-10-09 03:32:53.000 282 32380.47 124.58 4420.68 32685.07 2010-10-09 03:32:54.000 282 32380.44 124.59 4420.67 32684.94 2010-10-09 03:32:55.000 282 32380.45 124.57 4420.67 32685.01 2010-10-09 03:32:56.000 282 32380.50 124.54 4420.69 32684.92 2010-10-09 03:32:57.000 282 32380.46 124.54 4420.68 32685.02 2010-10-09 03:32:58.000 282 32380.47 124.57 4420.70 32684.97 2010-10-09 03:32:59.000 282 32380.44 124.58 4420.68 32685.08 2010-10-09 03:33:00.000 282 32380.44 124.53 4420.68 32684.92 2010-10-09 03:33:01.000 282 32380.42 124.55 4420.67 32685.01 2010-10-09 03:33:02.000 282 32380.43 124.54 4420.67 32685.02 2010-10-09 03:33:03.000 282 32380.44 124.52 4420.68 32684.96 2010-10-09 03:33:04.000 282 32380.48 124.53 4420.72 32685.05 2010-10-09 03:33:05.000 282 32380.49 124.56 4420.67 32684.99 2010-10-09 03:33:06.000 282 32380.46 124.54 4420.68 32685.13 2010-10-09 03:33:07.000 282 32380.47 124.56 4420.70 32684.93 2010-10-09 03:33:08.000 282 32380.50 124.54 4420.73 32685.07 2010-10-09 03:33:09.000 282 32380.52 124.52 4420.75 32685.08 2010-10-09 03:33:10.000 282 32380.55 124.52 4420.74 32685.03 2010-10-09 03:33:11.000 282 32380.55 124.52 4420.75 32685.06 2010-10-09 03:33:12.000 282 32380.49 124.50 4420.75 32684.90 2010-10-09 03:33:13.000 282 32380.53 124.51 4420.74 32685.07 2010-10-09 03:33:14.000 282 32380.53 124.50 4420.74 32685.03 2010-10-09 03:33:15.000 282 32380.50 124.51 4420.75 32684.99 2010-10-09 03:33:16.000 282 32380.48 124.48 4420.73 32685.05 2010-10-09 03:33:17.000 282 32380.51 124.49 4420.77 32684.99 2010-10-09 03:33:18.000 282 32380.55 124.43 4420.71 32685.20 2010-10-09 03:33:19.000 282 32380.55 124.48 4420.65 32685.03 2010-10-09 03:33:20.000 282 32380.55 124.52 4420.64 32685.08 2010-10-09 03:33:21.000 282 32380.56 124.55 4420.70 32685.06 2010-10-09 03:33:22.000 282 32380.58 124.54 4420.73 32684.95 2010-10-09 03:33:23.000 282 32380.53 124.56 4420.71 32685.07 2010-10-09 03:33:24.000 282 32380.53 124.52 4420.65 32685.14 2010-10-09 03:33:25.000 282 32380.50 124.51 4420.68 32684.95 2010-10-09 03:33:26.000 282 32380.49 124.47 4420.73 32685.06 2010-10-09 03:33:27.000 282 32380.51 124.47 4420.72 32685.10 2010-10-09 03:33:28.000 282 32380.53 124.48 4420.71 32684.99 2010-10-09 03:33:29.000 282 32380.54 124.49 4420.72 32685.04 2010-10-09 03:33:30.000 282 32380.53 124.52 4420.72 32685.09 2010-10-09 03:33:31.000 282 32380.55 124.52 4420.65 32685.08 2010-10-09 03:33:32.000 282 32380.56 124.49 4420.68 32684.99 2010-10-09 03:33:33.000 282 32380.53 124.48 4420.66 32684.99 2010-10-09 03:33:34.000 282 32380.49 124.52 4420.69 32685.04 2010-10-09 03:33:35.000 282 32380.50 124.54 4420.69 32685.10 2010-10-09 03:33:36.000 282 32380.53 124.54 4420.71 32685.03 2010-10-09 03:33:37.000 282 32380.54 124.53 4420.73 32684.99 2010-10-09 03:33:38.000 282 32380.54 124.52 4420.73 32685.08 2010-10-09 03:33:39.000 282 32380.53 124.52 4420.72 32685.04 2010-10-09 03:33:40.000 282 32380.52 124.47 4420.70 32685.08 2010-10-09 03:33:41.000 282 32380.53 124.49 4420.70 32685.14 2010-10-09 03:33:42.000 282 32380.53 124.46 4420.69 32685.09 2010-10-09 03:33:43.000 282 32380.55 124.47 4420.66 32685.08 2010-10-09 03:33:44.000 282 32380.55 124.45 4420.64 32685.13 2010-10-09 03:33:45.000 282 32380.54 124.46 4420.72 32685.05 2010-10-09 03:33:46.000 282 32380.52 124.45 4420.68 32685.02 2010-10-09 03:33:47.000 282 32380.50 124.43 4420.68 32685.03 2010-10-09 03:33:48.000 282 32380.54 124.39 4420.70 32685.05 2010-10-09 03:33:49.000 282 32380.54 124.42 4420.71 32685.16 2010-10-09 03:33:50.000 282 32380.50 124.42 4420.73 32685.02 2010-10-09 03:33:51.000 282 32380.52 124.43 4420.68 32685.13 2010-10-09 03:33:52.000 282 32380.52 124.39 4420.67 32685.05 2010-10-09 03:33:53.000 282 32380.50 124.42 4420.71 32685.06 2010-10-09 03:33:54.000 282 32380.54 124.43 4420.70 32685.11 2010-10-09 03:33:55.000 282 32380.56 124.42 4420.71 32685.11 2010-10-09 03:33:56.000 282 32380.58 124.39 4420.72 32685.16 2010-10-09 03:33:57.000 282 32380.55 124.41 4420.69 32685.04 2010-10-09 03:33:58.000 282 32380.56 124.42 4420.72 32685.11 2010-10-09 03:33:59.000 282 32380.56 124.40 4420.69 32685.14 2010-10-09 03:34:00.000 282 32380.56 124.42 4420.63 32685.03 2010-10-09 03:34:01.000 282 32380.54 124.45 4420.63 32684.97 2010-10-09 03:34:02.000 282 32380.57 124.43 4420.68 32685.15 2010-10-09 03:34:03.000 282 32380.58 124.42 4420.72 32685.14 2010-10-09 03:34:04.000 282 32380.61 124.41 4420.69 32685.12 2010-10-09 03:34:05.000 282 32380.60 124.43 4420.65 32685.03 2010-10-09 03:34:06.000 282 32380.59 124.43 4420.66 32685.19 2010-10-09 03:34:07.000 282 32380.57 124.44 4420.70 32685.12 2010-10-09 03:34:08.000 282 32380.62 124.42 4420.71 32685.13 2010-10-09 03:34:09.000 282 32380.63 124.44 4420.76 32684.98 2010-10-09 03:34:10.000 282 32380.63 124.44 4420.81 32685.04 2010-10-09 03:34:11.000 282 32380.61 124.43 4420.77 32685.08 2010-10-09 03:34:12.000 282 32380.59 124.44 4420.76 32685.11 2010-10-09 03:34:13.000 282 32380.60 124.44 4420.78 32685.11 2010-10-09 03:34:14.000 282 32380.61 124.46 4420.80 32685.13 2010-10-09 03:34:15.000 282 32380.61 124.46 4420.79 32685.08 2010-10-09 03:34:16.000 282 32380.63 124.41 4420.76 32685.10 2010-10-09 03:34:17.000 282 32380.63 124.44 4420.72 32685.12 2010-10-09 03:34:18.000 282 32380.64 124.43 4420.73 32685.09 2010-10-09 03:34:19.000 282 32380.62 124.43 4420.73 32685.11 2010-10-09 03:34:20.000 282 32380.65 124.41 4420.70 32685.05 2010-10-09 03:34:21.000 282 32380.66 124.39 4420.74 32685.08 2010-10-09 03:34:22.000 282 32380.66 124.40 4420.72 32685.14 2010-10-09 03:34:23.000 282 32380.61 124.42 4420.70 32685.08 2010-10-09 03:34:24.000 282 32380.66 124.43 4420.70 32685.02 2010-10-09 03:34:25.000 282 32380.64 124.44 4420.68 32685.10 2010-10-09 03:34:26.000 282 32380.61 124.43 4420.70 32685.11 2010-10-09 03:34:27.000 282 32380.59 124.45 4420.71 32684.99 2010-10-09 03:34:28.000 282 32380.63 124.45 4420.74 32685.18 2010-10-09 03:34:29.000 282 32380.66 124.44 4420.70 32685.08 2010-10-09 03:34:30.000 282 32380.64 124.44 4420.69 32685.05 2010-10-09 03:34:31.000 282 32380.62 124.45 4420.67 32685.13 2010-10-09 03:34:32.000 282 32380.66 124.46 4420.65 32685.12 2010-10-09 03:34:33.000 282 32380.63 124.42 4420.64 32685.10 2010-10-09 03:34:34.000 282 32380.61 124.43 4420.67 32685.14 2010-10-09 03:34:35.000 282 32380.60 124.46 4420.71 32685.00 2010-10-09 03:34:36.000 282 32380.63 124.45 4420.67 32685.10 2010-10-09 03:34:37.000 282 32380.61 124.42 4420.66 32685.13 2010-10-09 03:34:38.000 282 32380.66 124.41 4420.64 32685.05 2010-10-09 03:34:39.000 282 32380.65 124.39 4420.65 32685.11 2010-10-09 03:34:40.000 282 32380.62 124.37 4420.66 32685.03 2010-10-09 03:34:41.000 282 32380.62 124.38 4420.61 32685.15 2010-10-09 03:34:42.000 282 32380.61 124.38 4420.59 32685.10 2010-10-09 03:34:43.000 282 32380.63 124.39 4420.64 32685.12 2010-10-09 03:34:44.000 282 32380.64 124.38 4420.69 32685.13 2010-10-09 03:34:45.000 282 32380.65 124.38 4420.72 32685.03 2010-10-09 03:34:46.000 282 32380.63 124.38 4420.74 32685.03 2010-10-09 03:34:47.000 282 32380.60 124.32 4420.70 32685.13 2010-10-09 03:34:48.000 282 32380.62 124.33 4420.68 32685.10 2010-10-09 03:34:49.000 282 32380.63 124.37 4420.68 32685.08 2010-10-09 03:34:50.000 282 32380.63 124.37 4420.69 32685.08 2010-10-09 03:34:51.000 282 32380.61 124.37 4420.73 32685.09 2010-10-09 03:34:52.000 282 32380.64 124.35 4420.71 32685.10 2010-10-09 03:34:53.000 282 32380.64 124.38 4420.69 32685.10 2010-10-09 03:34:54.000 282 32380.69 124.38 4420.67 32685.05 2010-10-09 03:34:55.000 282 32380.70 124.38 4420.70 32685.09 2010-10-09 03:34:56.000 282 32380.70 124.36 4420.71 32685.17 2010-10-09 03:34:57.000 282 32380.70 124.35 4420.70 32685.05 2010-10-09 03:34:58.000 282 32380.68 124.34 4420.65 32685.06 2010-10-09 03:34:59.000 282 32380.65 124.37 4420.63 32685.15 2010-10-09 03:35:00.000 282 32380.67 124.36 4420.66 32685.02 2010-10-09 03:35:01.000 282 32380.66 124.33 4420.68 32685.09 2010-10-09 03:35:02.000 282 32380.68 124.37 4420.67 32685.06 2010-10-09 03:35:03.000 282 32380.67 124.39 4420.68 32685.17 2010-10-09 03:35:04.000 282 32380.63 124.39 4420.67 32685.08 2010-10-09 03:35:05.000 282 32380.64 124.40 4420.66 32685.15 2010-10-09 03:35:06.000 282 32380.66 124.38 4420.65 32685.03 2010-10-09 03:35:07.000 282 32380.65 124.40 4420.70 32685.10 2010-10-09 03:35:08.000 282 32380.66 124.38 4420.69 32685.07 2010-10-09 03:35:09.000 282 32380.63 124.40 4420.66 32685.12 2010-10-09 03:35:10.000 282 32380.65 124.41 4420.67 32685.11 2010-10-09 03:35:11.000 282 32380.65 124.37 4420.67 32685.05 2010-10-09 03:35:12.000 282 32380.66 124.39 4420.66 32685.10 2010-10-09 03:35:13.000 282 32380.67 124.41 4420.64 32685.13 2010-10-09 03:35:14.000 282 32380.63 124.37 4420.64 32685.11 2010-10-09 03:35:15.000 282 32380.57 124.35 4420.60 32685.10 2010-10-09 03:35:16.000 282 32380.60 124.37 4420.61 32685.11 2010-10-09 03:35:17.000 282 32380.59 124.36 4420.64 32685.00 2010-10-09 03:35:18.000 282 32380.60 124.36 4420.64 32685.17 2010-10-09 03:35:19.000 282 32380.61 124.38 4420.66 32685.10 2010-10-09 03:35:20.000 282 32380.66 124.36 4420.67 32685.06 2010-10-09 03:35:21.000 282 32380.67 124.37 4420.72 32685.08 2010-10-09 03:35:22.000 282 32380.66 124.40 4420.70 32685.08 2010-10-09 03:35:23.000 282 32380.66 124.38 4420.68 32685.14 2010-10-09 03:35:24.000 282 32380.64 124.34 4420.71 32685.07 2010-10-09 03:35:25.000 282 32380.62 124.32 4420.68 32685.12 2010-10-09 03:35:26.000 282 32380.65 124.35 4420.66 32685.06 2010-10-09 03:35:27.000 282 32380.61 124.38 4420.63 32685.18 2010-10-09 03:35:28.000 282 32380.66 124.38 4420.64 32685.17 2010-10-09 03:35:29.000 282 32380.68 124.39 4420.63 32685.11 2010-10-09 03:35:30.000 282 32380.67 124.41 4420.60 32685.07 2010-10-09 03:35:31.000 282 32380.66 124.41 4420.61 32685.09 2010-10-09 03:35:32.000 282 32380.65 124.41 4420.67 32685.14 2010-10-09 03:35:33.000 282 32380.64 124.41 4420.67 32685.10 2010-10-09 03:35:34.000 282 32380.68 124.42 4420.65 32685.16 2010-10-09 03:35:35.000 282 32380.68 124.41 4420.68 32685.08 2010-10-09 03:35:36.000 282 32380.71 124.39 4420.68 32685.12 2010-10-09 03:35:37.000 282 32380.67 124.41 4420.66 32685.15 2010-10-09 03:35:38.000 282 32380.65 124.37 4420.69 32685.14 2010-10-09 03:35:39.000 282 32380.63 124.35 4420.66 32685.11 2010-10-09 03:35:40.000 282 32380.65 124.36 4420.67 32685.14 2010-10-09 03:35:41.000 282 32380.69 124.36 4420.68 32685.07 2010-10-09 03:35:42.000 282 32380.72 124.35 4420.68 32685.15 2010-10-09 03:35:43.000 282 32380.71 124.34 4420.65 32685.21 2010-10-09 03:35:44.000 282 32380.71 124.36 4420.62 32685.14 2010-10-09 03:35:45.000 282 32380.71 124.37 4420.60 32685.18 2010-10-09 03:35:46.000 282 32380.72 124.38 4420.59 32685.16 2010-10-09 03:35:47.000 282 32380.67 124.36 4420.61 32685.17 2010-10-09 03:35:48.000 282 32380.69 124.33 4420.65 32685.14 2010-10-09 03:35:49.000 282 32380.69 124.30 4420.62 32685.09 2010-10-09 03:35:50.000 282 32380.69 124.31 4420.61 32685.12 2010-10-09 03:35:51.000 282 32380.67 124.32 4420.63 32685.18 2010-10-09 03:35:52.000 282 32380.68 124.30 4420.64 32685.11 2010-10-09 03:35:53.000 282 32380.69 124.30 4420.66 32685.11 2010-10-09 03:35:54.000 282 32380.70 124.29 4420.65 32685.17 2010-10-09 03:35:55.000 282 32380.70 124.31 4420.66 32685.19 2010-10-09 03:35:56.000 282 32380.69 124.32 4420.65 32685.17 2010-10-09 03:35:57.000 282 32380.73 124.34 4420.67 32685.12 2010-10-09 03:35:58.000 282 32380.74 124.33 4420.66 32685.20 2010-10-09 03:35:59.000 282 32380.70 124.31 4420.67 32685.08 2010-10-09 03:36:00.000 282 32380.70 124.28 4420.67 32685.11 2010-10-09 03:36:01.000 282 32380.70 124.30 4420.69 32685.19 2010-10-09 03:36:02.000 282 32380.68 124.29 4420.69 32685.12 2010-10-09 03:36:03.000 282 32380.67 124.29 4420.70 32685.17 2010-10-09 03:36:04.000 282 32380.70 124.26 4420.69 32685.11 2010-10-09 03:36:05.000 282 32380.71 124.30 4420.66 32685.17 2010-10-09 03:36:06.000 282 32380.74 124.33 4420.68 32685.25 2010-10-09 03:36:07.000 282 32380.71 124.35 4420.67 32685.13 2010-10-09 03:36:08.000 282 32380.75 124.32 4420.65 32685.13 2010-10-09 03:36:09.000 282 32380.72 124.33 4420.63 32685.17 2010-10-09 03:36:10.000 282 32380.73 124.30 4420.62 32685.15 2010-10-09 03:36:11.000 282 32380.76 124.28 4420.63 32685.13 2010-10-09 03:36:12.000 282 32380.73 124.27 4420.63 32685.18 2010-10-09 03:36:13.000 282 32380.74 124.27 4420.62 32685.11 2010-10-09 03:36:14.000 282 32380.71 124.26 4420.61 32685.25 2010-10-09 03:36:15.000 282 32380.69 124.27 4420.62 32685.09 2010-10-09 03:36:16.000 282 32380.70 124.26 4420.65 32685.13 2010-10-09 03:36:17.000 282 32380.67 124.27 4420.64 32685.24 2010-10-09 03:36:18.000 282 32380.74 124.29 4420.65 32685.17 2010-10-09 03:36:19.000 282 32380.72 124.31 4420.62 32685.14 2010-10-09 03:36:20.000 282 32380.73 124.30 4420.62 32685.16 2010-10-09 03:36:21.000 282 32380.74 124.29 4420.65 32685.24 2010-10-09 03:36:22.000 282 32380.76 124.26 4420.66 32685.14 2010-10-09 03:36:23.000 282 32380.78 124.26 4420.65 32685.12 2010-10-09 03:36:24.000 282 32380.74 124.26 4420.63 32685.16 2010-10-09 03:36:25.000 282 32380.71 124.24 4420.59 32685.16 2010-10-09 03:36:26.000 282 32380.71 124.22 4420.63 32685.22 2010-10-09 03:36:27.000 282 32380.73 124.26 4420.65 32685.13 2010-10-09 03:36:28.000 282 32380.71 124.27 4420.63 32685.10 2010-10-09 03:36:29.000 282 32380.75 124.28 4420.58 32685.21 2010-10-09 03:36:30.000 282 32380.78 124.27 4420.57 32685.21 2010-10-09 03:36:31.000 282 32380.74 124.24 4420.57 32685.20 2010-10-09 03:36:32.000 282 32380.71 124.22 4420.57 32685.15 2010-10-09 03:36:33.000 282 32380.69 124.22 4420.58 32685.13 2010-10-09 03:36:34.000 282 32380.70 124.22 4420.58 32685.19 2010-10-09 03:36:35.000 282 32380.69 124.21 4420.58 32685.17 2010-10-09 03:36:36.000 282 32380.73 124.21 4420.58 32685.22 2010-10-09 03:36:37.000 282 32380.74 124.21 4420.61 32685.12 2010-10-09 03:36:38.000 282 32380.74 124.21 4420.63 32685.23 2010-10-09 03:36:39.000 282 32380.69 124.24 4420.62 32685.12 2010-10-09 03:36:40.000 282 32380.69 124.25 4420.62 32685.24 2010-10-09 03:36:41.000 282 32380.72 124.24 4420.65 32685.13 2010-10-09 03:36:42.000 282 32380.76 124.25 4420.68 32685.16 2010-10-09 03:36:43.000 282 32380.78 124.28 4420.65 32685.21 2010-10-09 03:36:44.000 282 32380.77 124.25 4420.65 32685.10 2010-10-09 03:36:45.000 282 32380.73 124.26 4420.63 32685.18 2010-10-09 03:36:46.000 282 32380.70 124.27 4420.61 32685.11 2010-10-09 03:36:47.000 282 32380.72 124.27 4420.63 32685.18 2010-10-09 03:36:48.000 282 32380.76 124.26 4420.65 32685.17 2010-10-09 03:36:49.000 282 32380.74 124.24 4420.60 32685.18 2010-10-09 03:36:50.000 282 32380.72 124.23 4420.62 32685.09 2010-10-09 03:36:51.000 282 32380.73 124.22 4420.61 32685.19 2010-10-09 03:36:52.000 282 32380.71 124.19 4420.61 32685.06 2010-10-09 03:36:53.000 282 32380.74 124.24 4420.60 32685.24 2010-10-09 03:36:54.000 282 32380.76 124.24 4420.63 32685.18 2010-10-09 03:36:55.000 282 32380.73 124.25 4420.65 32685.17 2010-10-09 03:36:56.000 282 32380.72 124.25 4420.64 32685.16 2010-10-09 03:36:57.000 282 32380.71 124.25 4420.62 32685.17 2010-10-09 03:36:58.000 282 32380.69 124.23 4420.63 32685.14 2010-10-09 03:36:59.000 282 32380.67 124.25 4420.67 32685.10 2010-10-09 03:37:00.000 282 32380.68 124.26 4420.62 32685.17 2010-10-09 03:37:01.000 282 32380.68 124.27 4420.67 32685.12 2010-10-09 03:37:02.000 282 32380.69 124.23 4420.68 32685.15 2010-10-09 03:37:03.000 282 32380.72 124.24 4420.66 32685.19 2010-10-09 03:37:04.000 282 32380.73 124.22 4420.61 32685.22 2010-10-09 03:37:05.000 282 32380.75 124.24 4420.61 32685.09 2010-10-09 03:37:06.000 282 32380.74 124.24 4420.63 32685.15 2010-10-09 03:37:07.000 282 32380.71 124.23 4420.63 32685.18 2010-10-09 03:37:08.000 282 32380.75 124.20 4420.63 32685.14 2010-10-09 03:37:09.000 282 32380.77 124.18 4420.67 32685.17 2010-10-09 03:37:10.000 282 32380.73 124.18 4420.63 32685.22 2010-10-09 03:37:11.000 282 32380.74 124.16 4420.66 32685.18 2010-10-09 03:37:12.000 282 32380.73 124.17 4420.65 32685.03 2010-10-09 03:37:13.000 282 32380.70 124.18 4420.62 32685.16 2010-10-09 03:37:14.000 282 32380.72 124.17 4420.61 32685.21 2010-10-09 03:37:15.000 282 32380.72 124.14 4420.65 32685.20 2010-10-09 03:37:16.000 282 32380.71 124.17 4420.65 32685.20 2010-10-09 03:37:17.000 282 32380.71 124.21 4420.63 32685.15 2010-10-09 03:37:18.000 282 32380.74 124.22 4420.67 32685.09 2010-10-09 03:37:19.000 282 32380.75 124.22 4420.66 32685.13 2010-10-09 03:37:20.000 282 32380.72 124.22 4420.67 32685.26 2010-10-09 03:37:21.000 282 32380.72 124.21 4420.69 32685.11 2010-10-09 03:37:22.000 282 32380.74 124.22 4420.66 32685.17 2010-10-09 03:37:23.000 282 32380.74 124.24 4420.70 32685.22 2010-10-09 03:37:24.000 282 32380.74 124.28 4420.66 32685.16 2010-10-09 03:37:25.000 282 32380.74 124.29 4420.62 32685.10 2010-10-09 03:37:26.000 282 32380.71 124.28 4420.59 32685.23 2010-10-09 03:37:27.000 282 32380.72 124.24 4420.61 32685.19 2010-10-09 03:37:28.000 282 32380.73 124.26 4420.63 32685.13 2010-10-09 03:37:29.000 282 32380.68 124.24 4420.62 32685.12 2010-10-09 03:37:30.000 282 32380.68 124.23 4420.61 32685.18 2010-10-09 03:37:31.000 282 32380.69 124.22 4420.63 32685.06 2010-10-09 03:37:32.000 282 32380.68 124.23 4420.64 32685.23 2010-10-09 03:37:33.000 282 32380.68 124.22 4420.69 32685.04 2010-10-09 03:37:34.000 282 32380.70 124.24 4420.70 32685.17 2010-10-09 03:37:35.000 282 32380.67 124.28 4420.70 32685.12 2010-10-09 03:37:36.000 282 32380.66 124.25 4420.69 32685.15 2010-10-09 03:37:37.000 282 32380.65 124.25 4420.68 32685.23 2010-10-09 03:37:38.000 282 32380.64 124.25 4420.70 32685.22 2010-10-09 03:37:39.000 282 32380.62 124.27 4420.70 32685.11 2010-10-09 03:37:40.000 282 32380.64 124.25 4420.68 32685.22 2010-10-09 03:37:41.000 282 32380.65 124.26 4420.70 32685.12 2010-10-09 03:37:42.000 282 32380.68 124.25 4420.71 32685.15 2010-10-09 03:37:43.000 282 32380.71 124.22 4420.67 32685.06 2010-10-09 03:37:44.000 282 32380.71 124.22 4420.69 32685.17 2010-10-09 03:37:45.000 282 32380.70 124.20 4420.61 32685.08 2010-10-09 03:37:46.000 282 32380.68 124.24 4420.63 32685.17 2010-10-09 03:37:47.000 282 32380.67 124.28 4420.65 32685.13 2010-10-09 03:37:48.000 282 32380.71 124.28 4420.61 32685.14 2010-10-09 03:37:49.000 282 32380.69 124.28 4420.62 32685.16 2010-10-09 03:37:50.000 282 32380.74 124.23 4420.61 32685.12 2010-10-09 03:37:51.000 282 32380.73 124.19 4420.57 32685.09 2010-10-09 03:37:52.000 282 32380.67 124.20 4420.56 32685.10 2010-10-09 03:37:53.000 282 32380.68 124.18 4420.56 32685.10 2010-10-09 03:37:54.000 282 32380.69 124.19 4420.56 32685.19 2010-10-09 03:37:55.000 282 32380.71 124.21 4420.57 32685.12 2010-10-09 03:37:56.000 282 32380.67 124.26 4420.57 32685.13 2010-10-09 03:37:57.000 282 32380.65 124.25 4420.61 32685.16 2010-10-09 03:37:58.000 282 32380.66 124.23 4420.66 32685.22 2010-10-09 03:37:59.000 282 32380.72 124.22 4420.66 32685.15 2010-10-09 03:38:00.000 282 32380.71 124.24 4420.64 32685.16 2010-10-09 03:38:01.000 282 32380.72 124.26 4420.65 32685.15 2010-10-09 03:38:02.000 282 32380.72 124.27 4420.65 32685.14 2010-10-09 03:38:03.000 282 32380.72 124.27 4420.68 32685.11 2010-10-09 03:38:04.000 282 32380.74 124.25 4420.67 32685.14 2010-10-09 03:38:05.000 282 32380.74 124.26 4420.61 32685.17 2010-10-09 03:38:06.000 282 32380.74 124.25 4420.62 32685.18 2010-10-09 03:38:07.000 282 32380.73 124.29 4420.65 32685.17 2010-10-09 03:38:08.000 282 32380.73 124.25 4420.63 32685.18 2010-10-09 03:38:09.000 282 32380.72 124.27 4420.63 32685.13 2010-10-09 03:38:10.000 282 32380.71 124.26 4420.59 32685.15 2010-10-09 03:38:11.000 282 32380.68 124.21 4420.63 32685.05 2010-10-09 03:38:12.000 282 32380.63 124.18 4420.65 32685.16 2010-10-09 03:38:13.000 282 32380.62 124.18 4420.70 32685.08 2010-10-09 03:38:14.000 282 32380.65 124.19 4420.69 32685.18 2010-10-09 03:38:15.000 282 32380.65 124.22 4420.68 32685.11 2010-10-09 03:38:16.000 282 32380.67 124.23 4420.69 32685.09 2010-10-09 03:38:17.000 282 32380.66 124.24 4420.69 32685.24 2010-10-09 03:38:18.000 282 32380.66 124.23 4420.71 32685.20 2010-10-09 03:38:19.000 282 32380.70 124.21 4420.72 32685.11 2010-10-09 03:38:20.000 282 32380.70 124.23 4420.69 32685.19 2010-10-09 03:38:21.000 282 32380.71 124.22 4420.72 32685.17 2010-10-09 03:38:22.000 282 32380.72 124.25 4420.70 32685.16 2010-10-09 03:38:23.000 282 32380.70 124.25 4420.70 32685.17 2010-10-09 03:38:24.000 282 32380.68 124.25 4420.70 32685.25 2010-10-09 03:38:25.000 282 32380.70 124.29 4420.72 32685.06 2010-10-09 03:38:26.000 282 32380.73 124.26 4420.74 32685.16 2010-10-09 03:38:27.000 282 32380.74 124.24 4420.69 32685.12 2010-10-09 03:38:28.000 282 32380.71 124.22 4420.66 32685.09 2010-10-09 03:38:29.000 282 32380.70 124.22 4420.63 32685.13 2010-10-09 03:38:30.000 282 32380.74 124.22 4420.68 32685.19 2010-10-09 03:38:31.000 282 32380.73 124.19 4420.72 32685.22 2010-10-09 03:38:32.000 282 32380.76 124.21 4420.70 32685.18 2010-10-09 03:38:33.000 282 32380.73 124.22 4420.72 32685.21 2010-10-09 03:38:34.000 282 32380.75 124.16 4420.73 32685.09 2010-10-09 03:38:35.000 282 32380.72 124.19 4420.71 32685.12 2010-10-09 03:38:36.000 282 32380.74 124.18 4420.68 32685.28 2010-10-09 03:38:37.000 282 32380.74 124.19 4420.67 32685.11 2010-10-09 03:38:38.000 282 32380.78 124.19 4420.69 32685.13 2010-10-09 03:38:39.000 282 32380.78 124.18 4420.70 32685.13 2010-10-09 03:38:40.000 282 32380.76 124.19 4420.69 32685.16 2010-10-09 03:38:41.000 282 32380.76 124.21 4420.67 32685.13 2010-10-09 03:38:42.000 282 32380.78 124.22 4420.68 32685.12 2010-10-09 03:38:43.000 282 32380.75 124.22 4420.70 32685.12 2010-10-09 03:38:44.000 282 32380.72 124.22 4420.70 32685.14 2010-10-09 03:38:45.000 282 32380.74 124.26 4420.67 32685.14 2010-10-09 03:38:46.000 282 32380.72 124.25 4420.69 32685.21 2010-10-09 03:38:47.000 282 32380.73 124.26 4420.71 32685.15 2010-10-09 03:38:48.000 282 32380.69 124.20 4420.69 32685.21 2010-10-09 03:38:49.000 282 32380.69 124.21 4420.70 32685.17 2010-10-09 03:38:50.000 282 32380.70 124.21 4420.67 32685.17 2010-10-09 03:38:51.000 282 32380.67 124.20 4420.61 32685.15 2010-10-09 03:38:52.000 282 32380.69 124.21 4420.62 32685.14 2010-10-09 03:38:53.000 282 32380.71 124.22 4420.66 32685.07 2010-10-09 03:38:54.000 282 32380.70 124.21 4420.68 32685.17 2010-10-09 03:38:55.000 282 32380.69 124.17 4420.70 32685.09 2010-10-09 03:38:56.000 282 32380.68 124.19 4420.67 32685.14 2010-10-09 03:38:57.000 282 32380.72 124.18 4420.64 32685.24 2010-10-09 03:38:58.000 282 32380.69 124.21 4420.61 32685.12 2010-10-09 03:38:59.000 282 32380.68 124.27 4420.61 32685.14 2010-10-09 03:39:00.000 282 32380.70 124.27 4420.64 32685.15 2010-10-09 03:39:01.000 282 32380.70 124.25 4420.63 32685.10 2010-10-09 03:39:02.000 282 32380.69 124.22 4420.60 32685.11 2010-10-09 03:39:03.000 282 32380.67 124.23 4420.63 32685.14 2010-10-09 03:39:04.000 282 32380.70 124.21 4420.68 32685.11 2010-10-09 03:39:05.000 282 32380.72 124.21 4420.65 32685.17 2010-10-09 03:39:06.000 282 32380.70 124.27 4420.67 32685.03 2010-10-09 03:39:07.000 282 32380.67 124.32 4420.69 32685.15 2010-10-09 03:39:08.000 282 32380.67 124.27 4420.70 32685.16 2010-10-09 03:39:09.000 282 32380.68 124.25 4420.70 32685.16 2010-10-09 03:39:10.000 282 32380.69 124.25 4420.71 32685.14 2010-10-09 03:39:11.000 282 32380.71 124.28 4420.70 32685.14 2010-10-09 03:39:12.000 282 32380.72 124.31 4420.69 32685.11 2010-10-09 03:39:13.000 282 32380.74 124.31 4420.70 32685.19 2010-10-09 03:39:14.000 282 32380.73 124.26 4420.69 32685.08 2010-10-09 03:39:15.000 282 32380.71 124.27 4420.69 32685.21 2010-10-09 03:39:16.000 282 32380.73 124.25 4420.70 32685.06 2010-10-09 03:39:17.000 282 32380.72 124.27 4420.69 32685.21 2010-10-09 03:39:18.000 282 32380.71 124.27 4420.65 32685.11 2010-10-09 03:39:19.000 282 32380.74 124.28 4420.69 32685.07 2010-10-09 03:39:20.000 282 32380.77 124.28 4420.71 32685.19 2010-10-09 03:39:21.000 282 32380.71 124.30 4420.68 32685.16 2010-10-09 03:39:22.000 282 32380.72 124.30 4420.65 32685.12 2010-10-09 03:39:23.000 282 32380.69 124.28 4420.69 32685.18 2010-10-09 03:39:24.000 282 32380.69 124.31 4420.69 32685.11 2010-10-09 03:39:25.000 282 32380.70 124.31 4420.68 32685.18 2010-10-09 03:39:26.000 282 32380.70 124.28 4420.66 32685.10 2010-10-09 03:39:27.000 282 32380.70 124.29 4420.68 32685.19 2010-10-09 03:39:28.000 282 32380.70 124.31 4420.70 32685.07 2010-10-09 03:39:29.000 282 32380.73 124.30 4420.68 32685.13 2010-10-09 03:39:30.000 282 32380.74 124.29 4420.69 32685.09 2010-10-09 03:39:31.000 282 32380.75 124.28 4420.71 32685.12 2010-10-09 03:39:32.000 282 32380.79 124.31 4420.69 32685.15 2010-10-09 03:39:33.000 282 32380.78 124.30 4420.70 32685.10 2010-10-09 03:39:34.000 282 32380.78 124.28 4420.67 32685.19 2010-10-09 03:39:35.000 282 32380.73 124.28 4420.67 32685.15 2010-10-09 03:39:36.000 282 32380.72 124.31 4420.66 32685.10 2010-10-09 03:39:37.000 282 32380.72 124.33 4420.67 32685.10 2010-10-09 03:39:38.000 282 32380.74 124.33 4420.68 32685.07 2010-10-09 03:39:39.000 282 32380.75 124.36 4420.74 32685.15 2010-10-09 03:39:40.000 282 32380.75 124.33 4420.68 32685.19 2010-10-09 03:39:41.000 282 32380.74 124.33 4420.68 32685.08 2010-10-09 03:39:42.000 282 32380.74 124.34 4420.71 32685.21 2010-10-09 03:39:43.000 282 32380.75 124.32 4420.70 32685.09 2010-10-09 03:39:44.000 282 32380.78 124.31 4420.70 32685.02 2010-10-09 03:39:45.000 282 32380.78 124.30 4420.73 32685.17 2010-10-09 03:39:46.000 282 32380.78 124.30 4420.68 32685.07 2010-10-09 03:39:47.000 282 32380.76 124.32 4420.63 32685.16 2010-10-09 03:39:48.000 282 32380.74 124.29 4420.63 32685.12 2010-10-09 03:39:49.000 282 32380.71 124.33 4420.68 32685.16 2010-10-09 03:39:50.000 282 32380.77 124.30 4420.71 32685.07 2010-10-09 03:39:51.000 282 32380.79 124.29 4420.68 32685.16 2010-10-09 03:39:52.000 282 32380.77 124.26 4420.65 32685.11 2010-10-09 03:39:53.000 282 32380.76 124.29 4420.65 32685.11 2010-10-09 03:39:54.000 282 32380.79 124.29 4420.71 32685.08 2010-10-09 03:39:55.000 282 32380.80 124.29 4420.69 32685.12 2010-10-09 03:39:56.000 282 32380.81 124.31 4420.67 32685.18 2010-10-09 03:39:57.000 282 32380.82 124.32 4420.67 32685.19 2010-10-09 03:39:58.000 282 32380.83 124.26 4420.70 32685.18 2010-10-09 03:39:59.000 282 32380.81 124.25 4420.70 32685.03 2010-10-09 03:40:00.000 282 32380.83 124.27 4420.74 32685.19 2010-10-09 03:40:01.000 282 32380.79 124.28 4420.72 32685.20 2010-10-09 03:40:02.000 282 32380.80 124.28 4420.73 32685.18 2010-10-09 03:40:03.000 282 32380.81 124.29 4420.71 32685.09 2010-10-09 03:40:04.000 282 32380.84 124.34 4420.70 32685.12 2010-10-09 03:40:05.000 282 32380.82 124.31 4420.66 32685.16 2010-10-09 03:40:06.000 282 32380.82 124.29 4420.61 32685.13 2010-10-09 03:40:07.000 282 32380.80 124.30 4420.60 32685.11 2010-10-09 03:40:08.000 282 32380.81 124.33 4420.65 32685.22 2010-10-09 03:40:09.000 282 32380.82 124.33 4420.68 32685.22 2010-10-09 03:40:10.000 282 32380.82 124.31 4420.67 32685.17 2010-10-09 03:40:11.000 282 32380.84 124.32 4420.64 32685.13 2010-10-09 03:40:12.000 282 32380.81 124.30 4420.61 32685.17 2010-10-09 03:40:13.000 282 32380.78 124.28 4420.62 32685.26 2010-10-09 03:40:14.000 282 32380.79 124.31 4420.63 32685.06 2010-10-09 03:40:15.000 282 32380.80 124.33 4420.63 32685.20 2010-10-09 03:40:16.000 282 32380.79 124.32 4420.65 32685.14 2010-10-09 03:40:17.000 282 32380.78 124.30 4420.65 32685.14 2010-10-09 03:40:18.000 282 32380.81 124.25 4420.64 32685.21 2010-10-09 03:40:19.000 282 32380.80 124.25 4420.62 32685.16 2010-10-09 03:40:20.000 282 32380.80 124.26 4420.66 32685.21 2010-10-09 03:40:21.000 282 32380.78 124.31 4420.65 32685.21 2010-10-09 03:40:22.000 282 32380.79 124.32 4420.67 32685.20 2010-10-09 03:40:23.000 282 32380.77 124.33 4420.68 32685.21 2010-10-09 03:40:24.000 282 32380.78 124.31 4420.63 32685.16 2010-10-09 03:40:25.000 282 32380.81 124.30 4420.63 32685.20 2010-10-09 03:40:26.000 282 32380.80 124.30 4420.59 32685.17 2010-10-09 03:40:27.000 282 32380.78 124.30 4420.61 32685.19 2010-10-09 03:40:28.000 282 32380.79 124.30 4420.64 32685.20 2010-10-09 03:40:29.000 282 32380.79 124.28 4420.68 32685.20 2010-10-09 03:40:30.000 282 32380.78 124.27 4420.70 32685.15 2010-10-09 03:40:31.000 282 32380.76 124.27 4420.68 32685.17 2010-10-09 03:40:32.000 282 32380.76 124.28 4420.62 32685.21 2010-10-09 03:40:33.000 282 32380.74 124.29 4420.63 32685.13 2010-10-09 03:40:34.000 282 32380.79 124.27 4420.65 32685.18 2010-10-09 03:40:35.000 282 32380.79 124.24 4420.62 32685.22 2010-10-09 03:40:36.000 282 32380.81 124.26 4420.59 32685.19 2010-10-09 03:40:37.000 282 32380.81 124.30 4420.58 32685.21 2010-10-09 03:40:38.000 282 32380.82 124.26 4420.57 32685.20 2010-10-09 03:40:39.000 282 32380.82 124.23 4420.60 32685.15 2010-10-09 03:40:40.000 282 32380.79 124.22 4420.62 32685.20 2010-10-09 03:40:41.000 282 32380.79 124.25 4420.62 32685.20 2010-10-09 03:40:42.000 282 32380.82 124.24 4420.59 32685.17 2010-10-09 03:40:43.000 282 32380.82 124.26 4420.57 32685.20 2010-10-09 03:40:44.000 282 32380.80 124.26 4420.65 32685.14 2010-10-09 03:40:45.000 282 32380.79 124.24 4420.63 32685.19 2010-10-09 03:40:46.000 282 32380.77 124.22 4420.59 32685.15 2010-10-09 03:40:47.000 282 32380.79 124.22 4420.60 32685.15 2010-10-09 03:40:48.000 282 32380.84 124.23 4420.56 32685.27 2010-10-09 03:40:49.000 282 32380.85 124.25 4420.54 32685.24 2010-10-09 03:40:50.000 282 32380.84 124.24 4420.58 32685.20 2010-10-09 03:40:51.000 282 32380.83 124.24 4420.60 32685.14 2010-10-09 03:40:52.000 282 32380.82 124.24 4420.56 32685.16 2010-10-09 03:40:53.000 282 32380.84 124.26 4420.56 32685.17 2010-10-09 03:40:54.000 282 32380.81 124.23 4420.58 32685.24 2010-10-09 03:40:55.000 282 32380.80 124.25 4420.56 32685.22 2010-10-09 03:40:56.000 282 32380.82 124.28 4420.59 32685.22 2010-10-09 03:40:57.000 282 32380.83 124.27 4420.61 32685.17 2010-10-09 03:40:58.000 282 32380.82 124.28 4420.57 32685.16 2010-10-09 03:40:59.000 282 32380.81 124.25 4420.58 32685.15 2010-10-09 03:41:00.000 282 32380.79 124.28 4420.58 32685.30 2010-10-09 03:41:01.000 282 32380.76 124.28 4420.58 32685.27 2010-10-09 03:41:02.000 282 32380.77 124.28 4420.61 32685.16 2010-10-09 03:41:03.000 282 32380.79 124.31 4420.61 32685.21 2010-10-09 03:41:04.000 282 32380.80 124.33 4420.58 32685.16 2010-10-09 03:41:05.000 282 32380.80 124.31 4420.60 32685.24 2010-10-09 03:41:06.000 282 32380.83 124.30 4420.59 32685.15 2010-10-09 03:41:07.000 282 32380.81 124.31 4420.54 32685.29 2010-10-09 03:41:08.000 282 32380.82 124.27 4420.49 32685.21 2010-10-09 03:41:09.000 282 32380.83 124.29 4420.49 32685.20 2010-10-09 03:41:10.000 282 32380.81 124.29 4420.53 32685.19 2010-10-09 03:41:11.000 282 32380.80 124.30 4420.57 32685.26 2010-10-09 03:41:12.000 282 32380.81 124.27 4420.51 32685.17 2010-10-09 03:41:13.000 282 32380.81 124.27 4420.58 32685.21 2010-10-09 03:41:14.000 282 32380.79 124.28 4420.58 32685.26 2010-10-09 03:41:15.000 282 32380.79 124.28 4420.58 32685.21 2010-10-09 03:41:16.000 282 32380.79 124.27 4420.60 32685.17 2010-10-09 03:41:17.000 282 32380.78 124.28 4420.61 32685.21 2010-10-09 03:41:18.000 282 32380.79 124.27 4420.59 32685.21 2010-10-09 03:41:19.000 282 32380.80 124.26 4420.58 32685.20 2010-10-09 03:41:20.000 282 32380.81 124.25 4420.63 32685.19 2010-10-09 03:41:21.000 282 32380.82 124.28 4420.62 32685.27 2010-10-09 03:41:22.000 282 32380.83 124.25 4420.58 32685.25 2010-10-09 03:41:23.000 282 32380.81 124.28 4420.58 32685.19 2010-10-09 03:41:24.000 282 32380.84 124.26 4420.59 32685.16 2010-10-09 03:41:25.000 282 32380.81 124.26 4420.58 32685.22 2010-10-09 03:41:26.000 282 32380.82 124.26 4420.57 32685.27 2010-10-09 03:41:27.000 282 32380.83 124.26 4420.55 32685.23 2010-10-09 03:41:28.000 282 32380.84 124.26 4420.55 32685.22 2010-10-09 03:41:29.000 282 32380.83 124.29 4420.56 32685.16 2010-10-09 03:41:30.000 282 32380.83 124.27 4420.58 32685.29 2010-10-09 03:41:31.000 282 32380.84 124.26 4420.58 32685.25 2010-10-09 03:41:32.000 282 32380.85 124.29 4420.58 32685.24 2010-10-09 03:41:33.000 282 32380.84 124.28 4420.57 32685.18 2010-10-09 03:41:34.000 282 32380.82 124.25 4420.58 32685.25 2010-10-09 03:41:35.000 282 32380.78 124.27 4420.59 32685.23 2010-10-09 03:41:36.000 282 32380.79 124.25 4420.57 32685.20 2010-10-09 03:41:37.000 282 32380.84 124.29 4420.58 32685.26 2010-10-09 03:41:38.000 282 32380.88 124.29 4420.57 32685.18 2010-10-09 03:41:39.000 282 32380.83 124.26 4420.58 32685.21 2010-10-09 03:41:40.000 282 32380.81 124.28 4420.56 32685.13 2010-10-09 03:41:41.000 282 32380.81 124.30 4420.52 32685.34 2010-10-09 03:41:42.000 282 32380.81 124.27 4420.59 32685.17 2010-10-09 03:41:43.000 282 32380.83 124.25 4420.59 32685.19 2010-10-09 03:41:44.000 282 32380.86 124.24 4420.54 32685.18 2010-10-09 03:41:45.000 282 32380.85 124.22 4420.55 32685.23 2010-10-09 03:41:46.000 282 32380.87 124.26 4420.59 32685.15 2010-10-09 03:41:47.000 282 32380.87 124.28 4420.60 32685.31 2010-10-09 03:41:48.000 282 32380.83 124.28 4420.59 32685.18 2010-10-09 03:41:49.000 282 32380.86 124.28 4420.57 32685.21 2010-10-09 03:41:50.000 282 32380.87 124.21 4420.62 32685.18 2010-10-09 03:41:51.000 282 32380.86 124.20 4420.63 32685.25 2010-10-09 03:41:52.000 282 32380.86 124.24 4420.61 32685.25 2010-10-09 03:41:53.000 282 32380.85 124.28 4420.60 32685.17 2010-10-09 03:41:54.000 282 32380.87 124.25 4420.63 32685.16 2010-10-09 03:41:55.000 282 32380.85 124.21 4420.63 32685.26 2010-10-09 03:41:56.000 282 32380.86 124.23 4420.63 32685.22 2010-10-09 03:41:57.000 282 32380.86 124.21 4420.65 32685.24 2010-10-09 03:41:58.000 282 32380.87 124.20 4420.64 32685.22 2010-10-09 03:41:59.000 282 32380.86 124.21 4420.59 32685.20 2010-10-09 03:42:00.000 282 32380.90 124.21 4420.60 32685.24 2010-10-09 03:42:01.000 282 32380.91 124.23 4420.60 32685.25 2010-10-09 03:42:02.000 282 32380.88 124.23 4420.59 32685.23 2010-10-09 03:42:03.000 282 32380.86 124.23 4420.58 32685.22 2010-10-09 03:42:04.000 282 32380.87 124.22 4420.61 32685.21 2010-10-09 03:42:05.000 282 32380.85 124.23 4420.61 32685.25 2010-10-09 03:42:06.000 282 32380.85 124.23 4420.56 32685.26 2010-10-09 03:42:07.000 282 32380.84 124.24 4420.56 32685.22 2010-10-09 03:42:08.000 282 32380.82 124.23 4420.59 32685.19 2010-10-09 03:42:09.000 282 32380.81 124.23 4420.55 32685.29 2010-10-09 03:42:10.000 282 32380.84 124.24 4420.53 32685.21 2010-10-09 03:42:11.000 282 32380.82 124.24 4420.54 32685.18 2010-10-09 03:42:12.000 282 32380.84 124.24 4420.49 32685.22 2010-10-09 03:42:13.000 282 32380.83 124.26 4420.51 32685.32 2010-10-09 03:42:14.000 282 32380.80 124.22 4420.49 32685.32 2010-10-09 03:42:15.000 282 32380.78 124.21 4420.50 32685.22 2010-10-09 03:42:16.000 282 32380.83 124.22 4420.51 32685.22 2010-10-09 03:42:17.000 282 32380.87 124.26 4420.52 32685.34 2010-10-09 03:42:18.000 282 32380.89 124.24 4420.53 32685.26 2010-10-09 03:42:19.000 282 32380.86 124.20 4420.52 32685.23 2010-10-09 03:42:20.000 282 32380.88 124.22 4420.49 32685.28 2010-10-09 03:42:21.000 282 32380.90 124.24 4420.53 32685.30 2010-10-09 03:42:22.000 282 32380.90 124.24 4420.53 32685.30 2010-10-09 03:42:23.000 282 32380.86 124.22 4420.52 32685.29 2010-10-09 03:42:24.000 282 32380.86 124.21 4420.60 32685.31 2010-10-09 03:42:25.000 282 32380.83 124.23 4420.57 32685.28 2010-10-09 03:42:26.000 282 32380.82 124.24 4420.56 32685.28 2010-10-09 03:42:27.000 282 32380.82 124.24 4420.56 32685.25 2010-10-09 03:42:28.000 282 32380.85 124.22 4420.57 32685.31 2010-10-09 03:42:29.000 282 32380.87 124.22 4420.63 32685.20 2010-10-09 03:42:30.000 282 32380.87 124.21 4420.62 32685.38 2010-10-09 03:42:31.000 282 32380.88 124.21 4420.58 32685.27 2010-10-09 03:42:32.000 282 32380.90 124.23 4420.58 32685.28 2010-10-09 03:42:33.000 282 32380.87 124.20 4420.60 32685.25 2010-10-09 03:42:34.000 282 32380.88 124.15 4420.55 32685.33 2010-10-09 03:42:35.000 282 32380.89 124.17 4420.54 32685.28 2010-10-09 03:42:36.000 282 32380.92 124.20 4420.58 32685.36 2010-10-09 03:42:37.000 282 32380.89 124.20 4420.53 32685.19 2010-10-09 03:42:38.000 282 32380.87 124.17 4420.52 32685.35 2010-10-09 03:42:39.000 282 32380.87 124.22 4420.51 32685.35 2010-10-09 03:42:40.000 282 32380.91 124.22 4420.53 32685.43 2010-10-09 03:42:41.000 282 32380.89 124.20 4420.54 32685.28 2010-10-09 03:42:42.000 282 32380.85 124.20 4420.57 32685.27 2010-10-09 03:42:43.000 282 32380.82 124.18 4420.58 32685.32 2010-10-09 03:42:44.000 282 32380.82 124.18 4420.56 32685.36 2010-10-09 03:42:45.000 282 32380.84 124.19 4420.54 32685.38 2010-10-09 03:42:46.000 282 32380.84 124.17 4420.60 32685.32 2010-10-09 03:42:47.000 282 32380.88 124.21 4420.59 32685.32 2010-10-09 03:42:48.000 282 32380.87 124.22 4420.52 32685.32 2010-10-09 03:42:49.000 282 32380.89 124.27 4420.52 32685.36 2010-10-09 03:42:50.000 282 32380.90 124.26 4420.54 32685.35 2010-10-09 03:42:51.000 282 32380.89 124.22 4420.57 32685.30 2010-10-09 03:42:52.000 282 32380.91 124.20 4420.63 32685.32 2010-10-09 03:42:53.000 282 32380.92 124.23 4420.67 32685.30 2010-10-09 03:42:54.000 282 32380.91 124.20 4420.61 32685.36 2010-10-09 03:42:55.000 282 32380.94 124.18 4420.62 32685.36 2010-10-09 03:42:56.000 282 32380.92 124.21 4420.65 32685.36 2010-10-09 03:42:57.000 282 32380.92 124.23 4420.57 32685.28 2010-10-09 03:42:58.000 282 32380.93 124.25 4420.53 32685.30 2010-10-09 03:42:59.000 282 32380.95 124.24 4420.55 32685.35 2010-10-09 03:43:00.000 282 32380.95 124.20 4420.57 32685.34 2010-10-09 03:43:01.000 282 32380.92 124.19 4420.56 32685.34 2010-10-09 03:43:02.000 282 32380.96 124.21 4420.58 32685.35 2010-10-09 03:43:03.000 282 32380.95 124.17 4420.63 32685.36 2010-10-09 03:43:04.000 282 32380.95 124.17 4420.58 32685.33 2010-10-09 03:43:05.000 282 32380.96 124.21 4420.58 32685.37 2010-10-09 03:43:06.000 282 32380.97 124.25 4420.59 32685.40 2010-10-09 03:43:07.000 282 32380.95 124.21 4420.61 32685.35 2010-10-09 03:43:08.000 282 32380.95 124.19 4420.65 32685.43 2010-10-09 03:43:09.000 282 32380.94 124.18 4420.63 32685.30 2010-10-09 03:43:10.000 282 32380.95 124.20 4420.66 32685.35 2010-10-09 03:43:11.000 282 32380.95 124.20 4420.65 32685.40 2010-10-09 03:43:12.000 282 32380.94 124.21 4420.65 32685.29 2010-10-09 03:43:13.000 282 32380.94 124.18 4420.63 32685.39 2010-10-09 03:43:14.000 282 32380.93 124.18 4420.60 32685.36 2010-10-09 03:43:15.000 282 32380.93 124.19 4420.63 32685.34 2010-10-09 03:43:16.000 282 32380.93 124.19 4420.65 32685.38 2010-10-09 03:43:17.000 282 32380.92 124.18 4420.66 32685.40 2010-10-09 03:43:18.000 282 32380.97 124.14 4420.61 32685.41 2010-10-09 03:43:19.000 282 32380.94 124.13 4420.61 32685.37 2010-10-09 03:43:20.000 282 32380.91 124.16 4420.61 32685.38 2010-10-09 03:43:21.000 282 32380.90 124.17 4420.56 32685.28 2010-10-09 03:43:22.000 282 32380.93 124.19 4420.54 32685.39 2010-10-09 03:43:23.000 282 32380.94 124.19 4420.57 32685.31 2010-10-09 03:43:24.000 282 32380.96 124.17 4420.56 32685.35 2010-10-09 03:43:25.000 282 32380.97 124.17 4420.60 32685.39 2010-10-09 03:43:26.000 282 32380.98 124.16 4420.63 32685.38 2010-10-09 03:43:27.000 282 32380.92 124.12 4420.63 32685.34 2010-10-09 03:43:28.000 282 32380.96 124.12 4420.63 32685.39 2010-10-09 03:43:29.000 282 32380.97 124.13 4420.62 32685.34 2010-10-09 03:43:30.000 282 32380.95 124.15 4420.62 32685.39 2010-10-09 03:43:31.000 282 32380.95 124.14 4420.64 32685.41 2010-10-09 03:43:32.000 282 32381.00 124.11 4420.62 32685.34 2010-10-09 03:43:33.000 282 32380.99 124.10 4420.62 32685.32 2010-10-09 03:43:34.000 282 32381.02 124.09 4420.61 32685.36 2010-10-09 03:43:35.000 282 32381.03 124.13 4420.65 32685.41 2010-10-09 03:43:36.000 282 32381.03 124.13 4420.63 32685.31 2010-10-09 03:43:37.000 282 32381.03 124.14 4420.60 32685.45 2010-10-09 03:43:38.000 282 32381.01 124.13 4420.58 32685.41 2010-10-09 03:43:39.000 282 32381.01 124.14 4420.58 32685.39 2010-10-09 03:43:40.000 282 32381.04 124.13 4420.62 32685.43 2010-10-09 03:43:41.000 282 32381.01 124.11 4420.64 32685.38 2010-10-09 03:43:42.000 282 32381.03 124.11 4420.65 32685.38 2010-10-09 03:43:43.000 282 32381.03 124.12 4420.63 32685.45 2010-10-09 03:43:44.000 282 32381.02 124.13 4420.61 32685.40 2010-10-09 03:43:45.000 282 32381.01 124.12 4420.60 32685.42 2010-10-09 03:43:46.000 282 32381.01 124.12 4420.57 32685.46 2010-10-09 03:43:47.000 282 32381.01 124.15 4420.65 32685.37 2010-10-09 03:43:48.000 282 32381.07 124.13 4420.67 32685.44 2010-10-09 03:43:49.000 282 32381.04 124.15 4420.68 32685.44 2010-10-09 03:43:50.000 282 32381.01 124.14 4420.70 32685.36 2010-10-09 03:43:51.000 282 32381.03 124.16 4420.67 32685.36 2010-10-09 03:43:52.000 282 32381.04 124.09 4420.63 32685.38 2010-10-09 03:43:53.000 282 32381.02 124.09 4420.61 32685.39 2010-10-09 03:43:54.000 282 32381.02 124.10 4420.62 32685.44 2010-10-09 03:43:55.000 282 32381.02 124.11 4420.59 32685.41 2010-10-09 03:43:56.000 282 32381.04 124.12 4420.57 32685.44 2010-10-09 03:43:57.000 282 32381.02 124.14 4420.61 32685.41 2010-10-09 03:43:58.000 282 32381.03 124.09 4420.58 32685.47 2010-10-09 03:43:59.000 282 32381.04 124.11 4420.56 32685.31 2010-10-09 03:44:00.000 282 32381.03 124.11 4420.57 32685.36 2010-10-09 03:44:01.000 282 32381.01 124.09 4420.60 32685.44 2010-10-09 03:44:02.000 282 32381.02 124.10 4420.64 32685.47 2010-10-09 03:44:03.000 282 32381.05 124.12 4420.63 32685.43 2010-10-09 03:44:04.000 282 32381.01 124.11 4420.61 32685.50 2010-10-09 03:44:05.000 282 32381.00 124.10 4420.59 32685.47 2010-10-09 03:44:06.000 282 32381.00 124.10 4420.62 32685.42 2010-10-09 03:44:07.000 282 32381.01 124.12 4420.67 32685.35 2010-10-09 03:44:08.000 282 32381.00 124.08 4420.64 32685.47 2010-10-09 03:44:09.000 282 32380.99 124.10 4420.60 32685.44 2010-10-09 03:44:10.000 282 32380.98 124.09 4420.59 32685.34 2010-10-09 03:44:11.000 282 32380.99 124.08 4420.60 32685.48 2010-10-09 03:44:12.000 282 32380.95 124.08 4420.57 32685.41 2010-10-09 03:44:13.000 282 32380.92 124.11 4420.57 32685.38 2010-10-09 03:44:14.000 282 32380.95 124.08 4420.60 32685.46 2010-10-09 03:44:15.000 282 32380.97 124.03 4420.62 32685.38 2010-10-09 03:44:16.000 282 32380.97 124.03 4420.62 32685.31 2010-10-09 03:44:17.000 282 32380.96 124.07 4420.62 32685.46 2010-10-09 03:44:18.000 282 32380.97 124.05 4420.64 32685.43 2010-10-09 03:44:19.000 282 32380.98 124.06 4420.65 32685.46 2010-10-09 03:44:20.000 282 32381.00 124.08 4420.63 32685.39 2010-10-09 03:44:21.000 282 32381.00 124.09 4420.68 32685.40 2010-10-09 03:44:22.000 282 32381.01 124.05 4420.69 32685.36 2010-10-09 03:44:23.000 282 32380.97 124.04 4420.66 32685.42 2010-10-09 03:44:24.000 282 32381.00 124.06 4420.61 32685.51 2010-10-09 03:44:25.000 282 32381.02 124.05 4420.63 32685.40 2010-10-09 03:44:26.000 282 32381.02 124.05 4420.64 32685.45 2010-10-09 03:44:27.000 282 32380.98 124.11 4420.64 32685.46 2010-10-09 03:44:28.000 282 32381.02 124.09 4420.61 32685.47 2010-10-09 03:44:29.000 282 32381.06 124.10 4420.58 32685.41 2010-10-09 03:44:30.000 282 32381.05 124.07 4420.58 32685.54 2010-10-09 03:44:31.000 282 32381.04 124.07 4420.60 32685.43 2010-10-09 03:44:32.000 282 32381.06 124.07 4420.59 32685.43 2010-10-09 03:44:33.000 282 32381.04 124.07 4420.59 32685.45 2010-10-09 03:44:34.000 282 32381.01 124.05 4420.60 32685.54 2010-10-09 03:44:35.000 282 32381.00 124.07 4420.59 32685.38 2010-10-09 03:44:36.000 282 32381.00 124.08 4420.61 32685.45 2010-10-09 03:44:37.000 282 32381.03 124.06 4420.61 32685.44 2010-10-09 03:44:38.000 282 32381.06 124.04 4420.67 32685.50 2010-10-09 03:44:39.000 282 32381.06 124.05 4420.67 32685.48 2010-10-09 03:44:40.000 282 32381.03 124.06 4420.65 32685.41 2010-10-09 03:44:41.000 282 32380.96 124.06 4420.70 32685.45 2010-10-09 03:44:42.000 282 32381.00 124.07 4420.70 32685.49 2010-10-09 03:44:43.000 282 32380.99 124.08 4420.68 32685.46 2010-10-09 03:44:44.000 282 32380.99 124.05 4420.63 32685.51 2010-10-09 03:44:45.000 282 32381.02 124.06 4420.59 32685.39 2010-10-09 03:44:46.000 282 32381.03 124.01 4420.59 32685.46 2010-10-09 03:44:47.000 282 32381.05 124.01 4420.63 32685.48 2010-10-09 03:44:48.000 282 32381.06 124.00 4420.65 32685.43 2010-10-09 03:44:49.000 282 32381.03 124.01 4420.63 32685.42 2010-10-09 03:44:50.000 282 32381.01 123.98 4420.62 32685.48 2010-10-09 03:44:51.000 282 32381.00 123.96 4420.64 32685.41 2010-10-09 03:44:52.000 282 32381.01 123.96 4420.62 32685.53 2010-10-09 03:44:53.000 282 32381.01 123.99 4420.64 32685.49 2010-10-09 03:44:54.000 282 32381.02 124.00 4420.62 32685.45 2010-10-09 03:44:55.000 282 32381.02 123.99 4420.62 32685.47 2010-10-09 03:44:56.000 282 32380.99 123.99 4420.63 32685.45 2010-10-09 03:44:57.000 282 32380.97 124.02 4420.57 32685.39 2010-10-09 03:44:58.000 282 32380.99 124.02 4420.58 32685.42 2010-10-09 03:44:59.000 282 32381.00 124.04 4420.61 32685.49 2010-10-09 03:45:00.000 282 32381.01 124.04 4420.58 32685.45 2010-10-09 03:45:01.000 282 32381.03 124.05 4420.56 32685.42 2010-10-09 03:45:02.000 282 32381.03 124.03 4420.60 32685.45 2010-10-09 03:45:03.000 282 32381.00 124.02 4420.62 32685.50 2010-10-09 03:45:04.000 282 32381.01 124.00 4420.59 32685.51 2010-10-09 03:45:05.000 282 32381.02 123.99 4420.59 32685.45 2010-10-09 03:45:06.000 282 32381.00 123.98 4420.60 32685.51 2010-10-09 03:45:07.000 282 32381.02 124.01 4420.66 32685.47 2010-10-09 03:45:08.000 282 32381.07 124.01 4420.64 32685.50 2010-10-09 03:45:09.000 282 32381.05 124.02 4420.67 32685.44 2010-10-09 03:45:10.000 282 32381.04 124.02 4420.61 32685.48 2010-10-09 03:45:11.000 282 32381.06 124.02 4420.60 32685.38 2010-10-09 03:45:12.000 282 32381.05 124.02 4420.62 32685.53 2010-10-09 03:45:13.000 282 32381.02 124.00 4420.61 32685.54 2010-10-09 03:45:14.000 282 32381.02 124.02 4420.59 32685.48 2010-10-09 03:45:15.000 282 32381.01 124.05 4420.61 32685.44 2010-10-09 03:45:16.000 282 32381.01 124.04 4420.65 32685.51 2010-10-09 03:45:17.000 282 32381.03 124.07 4420.60 32685.51 2010-10-09 03:45:18.000 282 32381.01 124.03 4420.60 32685.43 2010-10-09 03:45:19.000 282 32381.05 124.03 4420.62 32685.53 2010-10-09 03:45:20.000 282 32381.05 123.97 4420.62 32685.52 2010-10-09 03:45:21.000 282 32381.05 123.96 4420.62 32685.45 2010-10-09 03:45:22.000 282 32381.05 123.98 4420.62 32685.45 2010-10-09 03:45:23.000 282 32381.02 124.02 4420.60 32685.54 2010-10-09 03:45:24.000 282 32381.06 123.98 4420.61 32685.51 2010-10-09 03:45:25.000 282 32381.06 123.95 4420.61 32685.55 2010-10-09 03:45:26.000 282 32381.08 123.95 4420.61 32685.45 2010-10-09 03:45:27.000 282 32381.09 123.96 4420.59 32685.50 2010-10-09 03:45:28.000 282 32381.08 123.99 4420.59 32685.55 2010-10-09 03:45:29.000 282 32381.04 124.01 4420.60 32685.48 2010-10-09 03:45:30.000 282 32381.06 124.03 4420.57 32685.57 2010-10-09 03:45:31.000 282 32381.09 124.01 4420.55 32685.56 2010-10-09 03:45:32.000 282 32381.12 123.99 4420.56 32685.57 2010-10-09 03:45:33.000 282 32381.13 124.00 4420.59 32685.54 2010-10-09 03:45:34.000 282 32381.09 124.00 4420.55 32685.54 2010-10-09 03:45:35.000 282 32381.09 124.01 4420.60 32685.49 2010-10-09 03:45:36.000 282 32381.06 123.98 4420.59 32685.47 2010-10-09 03:45:37.000 282 32381.08 123.96 4420.57 32685.61 2010-10-09 03:45:38.000 282 32381.08 123.98 4420.57 32685.41 2010-10-09 03:45:39.000 282 32381.09 123.99 4420.56 32685.58 2010-10-09 03:45:40.000 282 32381.11 123.98 4420.54 32685.54 2010-10-09 03:45:41.000 282 32381.13 123.97 4420.56 32685.60 2010-10-09 03:45:42.000 282 32381.14 123.95 4420.59 32685.53 2010-10-09 03:45:43.000 282 32381.10 123.98 4420.57 32685.51 2010-10-09 03:45:44.000 282 32381.10 123.97 4420.56 32685.51 2010-10-09 03:45:45.000 282 32381.09 123.98 4420.58 32685.58 2010-10-09 03:45:46.000 282 32381.09 123.99 4420.57 32685.51 2010-10-09 03:45:47.000 282 32381.06 123.97 4420.59 32685.45 2010-10-09 03:45:48.000 282 32381.07 123.98 4420.60 32685.56 2010-10-09 03:45:49.000 282 32381.08 123.97 4420.63 32685.46 2010-10-09 03:45:50.000 282 32381.07 123.95 4420.60 32685.55 2010-10-09 03:45:51.000 282 32381.03 123.95 4420.55 32685.50 2010-10-09 03:45:52.000 282 32381.07 123.97 4420.58 32685.54 2010-10-09 03:45:53.000 282 32381.11 123.98 4420.58 32685.43 2010-10-09 03:45:54.000 282 32381.05 123.95 4420.54 32685.52 2010-10-09 03:45:55.000 282 32381.05 123.96 4420.56 32685.47 2010-10-09 03:45:56.000 282 32381.08 123.94 4420.59 32685.56 2010-10-09 03:45:57.000 282 32381.05 123.96 4420.62 32685.41 2010-10-09 03:45:58.000 282 32381.05 123.94 4420.61 32685.51 2010-10-09 03:45:59.000 282 32381.07 123.95 4420.59 32685.50 2010-10-09 03:46:00.000 282 32381.06 123.93 4420.59 32685.54 2010-10-09 03:46:01.000 282 32381.06 123.92 4420.58 32685.54 2010-10-09 03:46:02.000 282 32381.07 123.91 4420.60 32685.59 2010-10-09 03:46:03.000 282 32381.06 123.90 4420.60 32685.48 2010-10-09 03:46:04.000 282 32381.06 123.91 4420.57 32685.45 2010-10-09 03:46:05.000 282 32381.08 123.92 4420.62 32685.55 2010-10-09 03:46:06.000 282 32381.09 123.91 4420.61 32685.51 2010-10-09 03:46:07.000 282 32381.06 123.91 4420.57 32685.48 2010-10-09 03:46:08.000 282 32381.04 123.93 4420.56 32685.57 2010-10-09 03:46:09.000 282 32381.03 123.95 4420.57 32685.47 2010-10-09 03:46:10.000 282 32381.03 123.90 4420.55 32685.52 2010-10-09 03:46:11.000 282 32381.05 123.89 4420.51 32685.62 2010-10-09 03:46:12.000 282 32381.10 123.92 4420.53 32685.42 2010-10-09 03:46:13.000 282 32381.06 123.91 4420.53 32685.51 2010-10-09 03:46:14.000 282 32381.09 123.92 4420.50 32685.51 2010-10-09 03:46:15.000 282 32381.07 123.90 4420.48 32685.55 2010-10-09 03:46:16.000 282 32381.07 123.92 4420.49 32685.49 2010-10-09 03:46:17.000 282 32381.09 123.94 4420.53 32685.49 2010-10-09 03:46:18.000 282 32381.13 123.93 4420.59 32685.48 2010-10-09 03:46:19.000 282 32381.09 123.96 4420.55 32685.50 2010-10-09 03:46:20.000 282 32381.08 123.97 4420.52 32685.48 2010-10-09 03:46:21.000 282 32381.07 123.97 4420.51 32685.54 2010-10-09 03:46:22.000 282 32381.08 123.99 4420.48 32685.51 2010-10-09 03:46:23.000 282 32381.06 123.98 4420.48 32685.52 2010-10-09 03:46:24.000 282 32381.01 123.96 4420.52 32685.52 2010-10-09 03:46:25.000 282 32381.01 123.94 4420.51 32685.51 2010-10-09 03:46:26.000 282 32381.06 123.94 4420.50 32685.49 2010-10-09 03:46:27.000 282 32381.04 123.90 4420.50 32685.50 2010-10-09 03:46:28.000 282 32381.04 123.91 4420.51 32685.57 2010-10-09 03:46:29.000 282 32381.04 123.94 4420.47 32685.53 2010-10-09 03:46:30.000 282 32381.04 123.94 4420.45 32685.45 2010-10-09 03:46:31.000 282 32381.07 123.91 4420.44 32685.51 2010-10-09 03:46:32.000 282 32381.09 123.92 4420.47 32685.49 2010-10-09 03:46:33.000 282 32381.12 123.92 4420.48 32685.49 2010-10-09 03:46:34.000 282 32381.08 123.91 4420.50 32685.61 2010-10-09 03:46:35.000 282 32381.08 123.87 4420.43 32685.42 2010-10-09 03:46:36.000 282 32381.09 123.93 4420.46 32685.50 2010-10-09 03:46:37.000 282 32381.11 123.90 4420.47 32685.56 2010-10-09 03:46:38.000 282 32381.10 123.87 4420.49 32685.52 2010-10-09 03:46:39.000 282 32381.08 123.87 4420.54 32685.58 2010-10-09 03:46:40.000 282 32381.12 123.88 4420.55 32685.52 2010-10-09 03:46:41.000 282 32381.11 123.89 4420.58 32685.51 2010-10-09 03:46:42.000 282 32381.10 123.83 4420.55 32685.49 2010-10-09 03:46:43.000 282 32381.11 123.84 4420.51 32685.58 2010-10-09 03:46:44.000 282 32381.12 123.82 4420.49 32685.53 2010-10-09 03:46:45.000 282 32381.09 123.87 4420.49 32685.55 2010-10-09 03:46:46.000 282 32381.08 123.86 4420.50 32685.48 2010-10-09 03:46:47.000 282 32381.10 123.86 4420.50 32685.55 2010-10-09 03:46:48.000 282 32381.08 123.87 4420.53 32685.54 2010-10-09 03:46:49.000 282 32381.07 123.87 4420.55 32685.52 2010-10-09 03:46:50.000 282 32381.06 123.85 4420.58 32685.57 2010-10-09 03:46:51.000 282 32381.06 123.86 4420.59 32685.61 2010-10-09 03:46:52.000 282 32381.06 123.86 4420.52 32685.47 2010-10-09 03:46:53.000 282 32381.05 123.86 4420.57 32685.48 2010-10-09 03:46:54.000 282 32381.09 123.84 4420.58 32685.53 2010-10-09 03:46:55.000 282 32381.10 123.82 4420.56 32685.61 2010-10-09 03:46:56.000 282 32381.13 123.85 4420.55 32685.53 2010-10-09 03:46:57.000 282 32381.10 123.83 4420.57 32685.52 2010-10-09 03:46:58.000 282 32381.13 123.82 4420.57 32685.61 2010-10-09 03:46:59.000 282 32381.12 123.83 4420.55 32685.49 2010-10-09 03:47:00.000 282 32381.11 123.82 4420.56 32685.53 2010-10-09 03:47:01.000 282 32381.09 123.83 4420.56 32685.56 2010-10-09 03:47:02.000 282 32381.08 123.82 4420.54 32685.47 2010-10-09 03:47:03.000 282 32381.07 123.83 4420.54 32685.63 2010-10-09 03:47:04.000 282 32381.08 123.79 4420.53 32685.54 2010-10-09 03:47:05.000 282 32381.07 123.84 4420.55 32685.51 2010-10-09 03:47:06.000 282 32381.09 123.84 4420.57 32685.56 2010-10-09 03:47:07.000 282 32381.08 123.83 4420.53 32685.57 2010-10-09 03:47:08.000 282 32381.07 123.81 4420.54 32685.53 2010-10-09 03:47:09.000 282 32381.10 123.85 4420.50 32685.58 2010-10-09 03:47:10.000 282 32381.12 123.83 4420.49 32685.56 2010-10-09 03:47:11.000 282 32381.10 123.84 4420.51 32685.53 2010-10-09 03:47:12.000 282 32381.09 123.85 4420.50 32685.66 2010-10-09 03:47:13.000 282 32381.10 123.83 4420.51 32685.52 2010-10-09 03:47:14.000 282 32381.08 123.85 4420.56 32685.46 2010-10-09 03:47:15.000 282 32381.07 123.89 4420.58 32685.51 2010-10-09 03:47:16.000 282 32381.13 123.85 4420.56 32685.55 2010-10-09 03:47:17.000 282 32381.13 123.82 4420.54 32685.58 2010-10-09 03:47:18.000 282 32381.12 123.82 4420.54 32685.55 2010-10-09 03:47:19.000 282 32381.13 123.82 4420.52 32685.52 2010-10-09 03:47:20.000 282 32381.14 123.81 4420.52 32685.54 2010-10-09 03:47:21.000 282 32381.15 123.83 4420.53 32685.56 2010-10-09 03:47:22.000 282 32381.16 123.83 4420.52 32685.58 2010-10-09 03:47:23.000 282 32381.12 123.84 4420.53 32685.54 2010-10-09 03:47:24.000 282 32381.14 123.87 4420.51 32685.63 2010-10-09 03:47:25.000 282 32381.10 123.90 4420.51 32685.58 2010-10-09 03:47:26.000 282 32381.14 123.86 4420.49 32685.52 2010-10-09 03:47:27.000 282 32381.17 123.86 4420.49 32685.59 2010-10-09 03:47:28.000 282 32381.14 123.86 4420.49 32685.63 2010-10-09 03:47:29.000 282 32381.13 123.88 4420.50 32685.64 2010-10-09 03:47:30.000 282 32381.17 123.86 4420.50 32685.61 2010-10-09 03:47:31.000 282 32381.19 123.87 4420.57 32685.51 2010-10-09 03:47:32.000 282 32381.15 123.85 4420.60 32685.61 2010-10-09 03:47:33.000 282 32381.16 123.81 4420.54 32685.60 2010-10-09 03:47:34.000 282 32381.16 123.80 4420.53 32685.56 2010-10-09 03:47:35.000 282 32381.13 123.83 4420.54 32685.65 2010-10-09 03:47:36.000 282 32381.13 123.82 4420.54 32685.57 2010-10-09 03:47:37.000 282 32381.14 123.84 4420.53 32685.70 2010-10-09 03:47:38.000 282 32381.17 123.86 4420.53 32685.53 2010-10-09 03:47:39.000 282 32381.17 123.85 4420.53 32685.57 2010-10-09 03:47:40.000 282 32381.14 123.83 4420.51 32685.64 2010-10-09 03:47:41.000 282 32381.13 123.84 4420.52 32685.58 2010-10-09 03:47:42.000 282 32381.13 123.82 4420.50 32685.66 2010-10-09 03:47:43.000 282 32381.20 123.82 4420.46 32685.56 2010-10-09 03:47:44.000 282 32381.20 123.82 4420.46 32685.49 2010-10-09 03:47:45.000 282 32381.16 123.84 4420.48 32685.64 2010-10-09 03:47:46.000 282 32381.19 123.83 4420.49 32685.66 2010-10-09 03:47:47.000 282 32381.14 123.85 4420.47 32685.57 2010-10-09 03:47:48.000 282 32381.16 123.86 4420.49 32685.52 2010-10-09 03:47:49.000 282 32381.15 123.87 4420.51 32685.63 2010-10-09 03:47:50.000 282 32381.14 123.82 4420.50 32685.55 2010-10-09 03:47:51.000 282 32381.14 123.87 4420.50 32685.62 2010-10-09 03:47:52.000 282 32381.17 123.86 4420.53 32685.59 2010-10-09 03:47:53.000 282 32381.17 123.87 4420.46 32685.64 2010-10-09 03:47:54.000 282 32381.19 123.88 4420.52 32685.63 2010-10-09 03:47:55.000 282 32381.18 123.94 4420.58 32685.64 2010-10-09 03:47:56.000 282 32381.21 123.95 4420.56 32685.62 2010-10-09 03:47:57.000 282 32381.21 123.95 4420.51 32685.62 2010-10-09 03:47:58.000 282 32381.22 123.93 4420.51 32685.56 2010-10-09 03:47:59.000 282 32381.21 123.95 4420.50 32685.59 2010-10-09 03:48:00.000 282 32381.19 123.91 4420.52 32685.56 2010-10-09 03:48:01.000 282 32381.18 123.87 4420.49 32685.65 2010-10-09 03:48:02.000 282 32381.20 123.87 4420.52 32685.61 2010-10-09 03:48:03.000 282 32381.20 123.89 4420.51 32685.67 2010-10-09 03:48:04.000 282 32381.23 123.92 4420.50 32685.61 2010-10-09 03:48:05.000 282 32381.24 123.95 4420.49 32685.57 2010-10-09 03:48:06.000 282 32381.23 123.93 4420.48 32685.63 2010-10-09 03:48:07.000 282 32381.21 123.90 4420.52 32685.70 2010-10-09 03:48:08.000 282 32381.24 123.91 4420.56 32685.55 2010-10-09 03:48:09.000 282 32381.24 123.93 4420.52 32685.64 2010-10-09 03:48:10.000 282 32381.21 123.95 4420.48 32685.61 2010-10-09 03:48:11.000 282 32381.19 123.97 4420.50 32685.68 2010-10-09 03:48:12.000 282 32381.21 123.94 4420.52 32685.60 2010-10-09 03:48:13.000 282 32381.23 123.93 4420.50 32685.60 2010-10-09 03:48:14.000 282 32381.24 123.95 4420.45 32685.62 2010-10-09 03:48:15.000 282 32381.25 123.95 4420.46 32685.58 2010-10-09 03:48:16.000 282 32381.24 123.92 4420.45 32685.62 2010-10-09 03:48:17.000 282 32381.24 123.95 4420.49 32685.61 2010-10-09 03:48:18.000 282 32381.26 123.97 4420.49 32685.69 2010-10-09 03:48:19.000 282 32381.23 123.97 4420.49 32685.62 2010-10-09 03:48:20.000 282 32381.23 123.99 4420.50 32685.59 2010-10-09 03:48:21.000 282 32381.23 124.00 4420.50 32685.58 2010-10-09 03:48:22.000 282 32381.21 123.97 4420.49 32685.55 2010-10-09 03:48:23.000 282 32381.19 123.98 4420.52 32685.70 2010-10-09 03:48:24.000 282 32381.18 124.00 4420.54 32685.64 2010-10-09 03:48:25.000 282 32381.17 124.01 4420.49 32685.51 2010-10-09 03:48:26.000 282 32381.20 124.00 4420.45 32685.56 2010-10-09 03:48:27.000 282 32381.20 124.01 4420.48 32685.72 2010-10-09 03:48:28.000 282 32381.26 124.00 4420.53 32685.68 2010-10-09 03:48:29.000 282 32381.26 124.00 4420.56 32685.59 2010-10-09 03:48:30.000 282 32381.30 124.02 4420.56 32685.60 2010-10-09 03:48:31.000 282 32381.27 123.98 4420.54 32685.70 2010-10-09 03:48:32.000 282 32381.24 123.98 4420.49 32685.60 2010-10-09 03:48:33.000 282 32381.22 123.99 4420.51 32685.64 2010-10-09 03:48:34.000 282 32381.25 123.97 4420.51 32685.60 2010-10-09 03:48:35.000 282 32381.22 123.99 4420.52 32685.68 2010-10-09 03:48:36.000 282 32381.23 123.99 4420.55 32685.57 2010-10-09 03:48:37.000 282 32381.23 124.01 4420.52 32685.66 2010-10-09 03:48:38.000 282 32381.21 124.02 4420.55 32685.60 2010-10-09 03:48:39.000 282 32381.23 124.00 4420.51 32685.62 2010-10-09 03:48:40.000 282 32381.26 123.99 4420.52 32685.67 2010-10-09 03:48:41.000 282 32381.22 124.00 4420.52 32685.63 2010-10-09 03:48:42.000 282 32381.25 124.00 4420.48 32685.79 2010-10-09 03:48:43.000 282 32381.22 124.01 4420.51 32685.56 2010-10-09 03:48:44.000 282 32381.21 123.98 4420.52 32685.57 2010-10-09 03:48:45.000 282 32381.19 123.99 4420.50 32685.68 2010-10-09 03:48:46.000 282 32381.25 123.99 4420.50 32685.68 2010-10-09 03:48:47.000 282 32381.27 123.99 4420.55 32685.65 2010-10-09 03:48:48.000 282 32381.24 123.99 4420.54 32685.52 2010-10-09 03:48:49.000 282 32381.20 123.99 4420.54 32685.69 2010-10-09 03:48:50.000 282 32381.19 123.99 4420.54 32685.63 2010-10-09 03:48:51.000 282 32381.19 123.98 4420.51 32685.64 2010-10-09 03:48:52.000 282 32381.19 124.00 4420.50 32685.60 2010-10-09 03:48:53.000 282 32381.19 124.02 4420.53 32685.67 2010-10-09 03:48:54.000 282 32381.20 124.01 4420.53 32685.70 2010-10-09 03:48:55.000 282 32381.17 124.00 4420.52 32685.65 2010-10-09 03:48:56.000 282 32381.22 123.99 4420.52 32685.63 2010-10-09 03:48:57.000 282 32381.22 123.98 4420.54 32685.71 2010-10-09 03:48:58.000 282 32381.21 124.02 4420.54 32685.65 2010-10-09 03:48:59.000 282 32381.19 124.00 4420.56 32685.67 2010-10-09 03:49:00.000 282 32381.20 123.98 4420.57 32685.70 2010-10-09 03:49:01.000 282 32381.23 124.01 4420.57 32685.60 2010-10-09 03:49:02.000 282 32381.24 124.04 4420.56 32685.64 2010-10-09 03:49:03.000 282 32381.23 124.03 4420.55 32685.67 2010-10-09 03:49:04.000 282 32381.21 124.06 4420.53 32685.69 2010-10-09 03:49:05.000 282 32381.22 124.07 4420.57 32685.74 2010-10-09 03:49:06.000 282 32381.28 124.04 4420.60 32685.61 2010-10-09 03:49:07.000 282 32381.27 124.03 4420.60 32685.69 2010-10-09 03:49:08.000 282 32381.26 124.02 4420.62 32685.74 2010-10-09 03:49:09.000 282 32381.27 124.05 4420.60 32685.56 2010-10-09 03:49:10.000 282 32381.29 124.02 4420.58 32685.65 2010-10-09 03:49:11.000 282 32381.27 124.02 4420.61 32685.69 2010-10-09 03:49:12.000 282 32381.23 124.00 4420.55 32685.60 2010-10-09 03:49:13.000 282 32381.19 124.01 4420.53 32685.74 2010-10-09 03:49:14.000 282 32381.20 124.01 4420.54 32685.66 2010-10-09 03:49:15.000 282 32381.20 124.02 4420.56 32685.64 2010-10-09 03:49:16.000 282 32381.22 124.03 4420.53 32685.68 2010-10-09 03:49:17.000 282 32381.21 124.01 4420.54 32685.62 2010-10-09 03:49:18.000 282 32381.20 123.99 4420.55 32685.69 2010-10-09 03:49:19.000 282 32381.20 123.99 4420.54 32685.66 2010-10-09 03:49:20.000 282 32381.23 123.99 4420.54 32685.64 2010-10-09 03:49:21.000 282 32381.21 124.00 4420.59 32685.59 2010-10-09 03:49:22.000 282 32381.22 124.03 4420.59 32685.69 2010-10-09 03:49:23.000 282 32381.23 124.03 4420.60 32685.67 2010-10-09 03:49:24.000 282 32381.20 124.04 4420.55 32685.75 2010-10-09 03:49:25.000 282 32381.18 124.05 4420.51 32685.63 2010-10-09 03:49:26.000 282 32381.20 124.01 4420.50 32685.64 2010-10-09 03:49:27.000 282 32381.23 124.02 4420.50 32685.70 2010-10-09 03:49:28.000 282 32381.23 124.03 4420.49 32685.69 2010-10-09 03:49:29.000 282 32381.22 124.08 4420.50 32685.72 2010-10-09 03:49:30.000 282 32381.26 124.03 4420.50 32685.63 2010-10-09 03:49:31.000 282 32381.24 124.05 4420.52 32685.71 2010-10-09 03:49:32.000 282 32381.20 124.03 4420.48 32685.63 2010-10-09 03:49:33.000 282 32381.19 124.02 4420.51 32685.73 2010-10-09 03:49:34.000 282 32381.22 124.02 4420.50 32685.63 2010-10-09 03:49:35.000 282 32381.19 124.03 4420.47 32685.72 2010-10-09 03:49:36.000 282 32381.21 124.04 4420.48 32685.70 2010-10-09 03:49:37.000 282 32381.21 124.03 4420.46 32685.75 2010-10-09 03:49:38.000 282 32381.23 124.00 4420.45 32685.71 2010-10-09 03:49:39.000 282 32381.27 124.01 4420.46 32685.65 2010-10-09 03:49:40.000 282 32381.27 124.01 4420.44 32685.66 2010-10-09 03:49:41.000 282 32381.27 124.01 4420.42 32685.66 2010-10-09 03:49:42.000 282 32381.25 124.00 4420.41 32685.65 2010-10-09 03:49:43.000 282 32381.25 124.00 4420.43 32685.65 2010-10-09 03:49:44.000 282 32381.24 123.96 4420.43 32685.67 2010-10-09 03:49:45.000 282 32381.23 123.98 4420.44 32685.73 2010-10-09 03:49:46.000 282 32381.26 123.97 4420.41 32685.69 2010-10-09 03:49:47.000 282 32381.27 123.96 4420.45 32685.74 2010-10-09 03:49:48.000 282 32381.25 123.98 4420.48 32685.73 2010-10-09 03:49:49.000 282 32381.26 123.97 4420.47 32685.69 2010-10-09 03:49:50.000 282 32381.27 123.99 4420.49 32685.67 2010-10-09 03:49:51.000 282 32381.24 124.04 4420.47 32685.65 2010-10-09 03:49:52.000 282 32381.25 124.02 4420.45 32685.73 2010-10-09 03:49:53.000 282 32381.26 124.03 4420.43 32685.73 2010-10-09 03:49:54.000 282 32381.29 124.01 4420.46 32685.68 2010-10-09 03:49:55.000 282 32381.34 124.05 4420.48 32685.69 2010-10-09 03:49:56.000 282 32381.30 124.05 4420.48 32685.69 2010-10-09 03:49:57.000 282 32381.28 124.06 4420.44 32685.55 2010-10-09 03:49:58.000 282 32381.29 124.03 4420.45 32685.67 2010-10-09 03:49:59.000 282 32381.28 124.04 4420.47 32685.79 2010-10-09 03:50:00.000 282 32381.30 124.04 4420.49 32685.67 2010-10-09 03:50:01.000 282 32381.29 124.04 4420.49 32685.68 2010-10-09 03:50:02.000 282 32381.33 124.08 4420.45 32685.70 2010-10-09 03:50:03.000 282 32381.31 124.11 4420.44 32685.64 2010-10-09 03:50:04.000 282 32381.35 124.10 4420.44 32685.71 2010-10-09 03:50:05.000 282 32381.31 124.08 4420.48 32685.71 2010-10-09 03:50:06.000 282 32381.31 124.07 4420.46 32685.71 2010-10-09 03:50:07.000 282 32381.33 124.06 4420.49 32685.73 2010-10-09 03:50:08.000 282 32381.34 124.04 4420.51 32685.74 2010-10-09 03:50:09.000 282 32381.33 124.05 4420.51 32685.64 2010-10-09 03:50:10.000 282 32381.30 124.04 4420.50 32685.74 2010-10-09 03:50:11.000 282 32381.33 124.03 4420.54 32685.68 2010-10-09 03:50:12.000 282 32381.31 124.01 4420.52 32685.74 2010-10-09 03:50:13.000 282 32381.32 124.05 4420.50 32685.78 2010-10-09 03:50:14.000 282 32381.34 124.04 4420.50 32685.68 2010-10-09 03:50:15.000 282 32381.37 124.04 4420.51 32685.67 2010-10-09 03:50:16.000 282 32381.36 124.02 4420.55 32685.69 2010-10-09 03:50:17.000 282 32381.33 124.04 4420.55 32685.71 2010-10-09 03:50:18.000 282 32381.35 124.05 4420.57 32685.75 2010-10-09 03:50:19.000 282 32381.33 124.03 4420.51 32685.60 2010-10-09 03:50:20.000 282 32381.35 124.04 4420.47 32685.74 2010-10-09 03:50:21.000 282 32381.31 124.02 4420.48 32685.75 2010-10-09 03:50:22.000 282 32381.32 124.03 4420.48 32685.70 2010-10-09 03:50:23.000 282 32381.30 124.06 4420.45 32685.73 2010-10-09 03:50:24.000 282 32381.33 124.08 4420.45 32685.60 2010-10-09 03:50:25.000 282 32381.32 124.07 4420.44 32685.68 2010-10-09 03:50:26.000 282 32381.33 124.06 4420.41 32685.73 2010-10-09 03:50:27.000 282 32381.34 124.08 4420.42 32685.68 2010-10-09 03:50:28.000 282 32381.30 124.06 4420.43 32685.69 2010-10-09 03:50:29.000 282 32381.30 124.04 4420.45 32685.63 2010-10-09 03:50:30.000 282 32381.31 124.04 4420.45 32685.72 2010-10-09 03:50:31.000 282 32381.32 124.02 4420.51 32685.79 2010-10-09 03:50:32.000 282 32381.34 124.02 4420.51 32685.71 2010-10-09 03:50:33.000 282 32381.32 124.01 4420.50 32685.72 2010-10-09 03:50:34.000 282 32381.36 124.00 4420.50 32685.69 2010-10-09 03:50:35.000 282 32381.36 123.99 4420.48 32685.73 2010-10-09 03:50:36.000 282 32381.36 123.99 4420.43 32685.71 2010-10-09 03:50:37.000 282 32381.36 124.02 4420.47 32685.67 2010-10-09 03:50:38.000 282 32381.33 124.02 4420.42 32685.73 2010-10-09 03:50:39.000 282 32381.34 124.00 4420.44 32685.71 2010-10-09 03:50:40.000 282 32381.38 124.03 4420.45 32685.79 2010-10-09 03:50:41.000 282 32381.36 124.02 4420.41 32685.62 2010-10-09 03:50:42.000 282 32381.38 124.00 4420.43 32685.69 2010-10-09 03:50:43.000 282 32381.34 123.99 4420.48 32685.69 2010-10-09 03:50:44.000 282 32381.31 124.01 4420.48 32685.70 2010-10-09 03:50:45.000 282 32381.31 124.00 4420.49 32685.72 2010-10-09 03:50:46.000 282 32381.32 123.98 4420.47 32685.71 2010-10-09 03:50:47.000 282 32381.34 123.97 4420.44 32685.71 2010-10-09 03:50:48.000 282 32381.30 123.90 4420.45 32685.72 2010-10-09 03:50:49.000 282 32381.31 123.91 4420.48 32685.69 2010-10-09 03:50:50.000 282 32381.35 123.93 4420.47 32685.69 2010-10-09 03:50:51.000 282 32381.32 123.93 4420.48 32685.77 2010-10-09 03:50:52.000 282 32381.29 123.92 4420.44 32685.69 2010-10-09 03:50:53.000 282 32381.29 123.95 4420.47 32685.76 2010-10-09 03:50:54.000 282 32381.31 123.97 4420.46 32685.76 2010-10-09 03:50:55.000 282 32381.33 123.96 4420.43 32685.74 2010-10-09 03:50:56.000 282 32381.32 123.96 4420.43 32685.65 2010-10-09 03:50:57.000 282 32381.36 123.96 4420.47 32685.76 2010-10-09 03:50:58.000 282 32381.33 123.98 4420.49 32685.68 2010-10-09 03:50:59.000 282 32381.34 123.98 4420.48 32685.65 2010-10-09 03:51:00.000 282 32381.34 123.96 4420.44 32685.77 2010-10-09 03:51:01.000 282 32381.33 123.94 4420.49 32685.67 2010-10-09 03:51:02.000 282 32381.29 123.96 4420.49 32685.79 2010-10-09 03:51:03.000 282 32381.31 124.00 4420.51 32685.72 2010-10-09 03:51:04.000 282 32381.32 124.00 4420.49 32685.79 2010-10-09 03:51:05.000 282 32381.32 123.96 4420.50 32685.77 2010-10-09 03:51:06.000 282 32381.35 123.95 4420.49 32685.71 2010-10-09 03:51:07.000 282 32381.37 123.95 4420.44 32685.69 2010-10-09 03:51:08.000 282 32381.37 123.93 4420.47 32685.76 2010-10-09 03:51:09.000 282 32381.33 123.92 4420.42 32685.73 2010-10-09 03:51:10.000 282 32381.30 123.97 4420.40 32685.74 2010-10-09 03:51:11.000 282 32381.28 124.00 4420.42 32685.76 2010-10-09 03:51:12.000 282 32381.35 123.99 4420.45 32685.72 2010-10-09 03:51:13.000 282 32381.38 124.01 4420.43 32685.70 2010-10-09 03:51:14.000 282 32381.37 123.99 4420.45 32685.76 2010-10-09 03:51:15.000 282 32381.35 123.97 4420.49 32685.77 2010-10-09 03:51:16.000 282 32381.33 123.96 4420.44 32685.75 2010-10-09 03:51:17.000 282 32381.34 123.98 4420.44 32685.72 2010-10-09 03:51:18.000 282 32381.31 124.00 4420.45 32685.69 2010-10-09 03:51:19.000 282 32381.33 124.00 4420.45 32685.88 2010-10-09 03:51:20.000 282 32381.37 124.00 4420.44 32685.70 2010-10-09 03:51:21.000 282 32381.40 123.99 4420.42 32685.75 2010-10-09 03:51:22.000 282 32381.39 123.98 4420.39 32685.67 2010-10-09 03:51:23.000 282 32381.31 123.99 4420.41 32685.79 2010-10-09 03:51:24.000 282 32381.32 124.00 4420.42 32685.77 2010-10-09 03:51:25.000 282 32381.34 123.97 4420.41 32685.82 2010-10-09 03:51:26.000 282 32381.33 123.98 4420.42 32685.71 2010-10-09 03:51:27.000 282 32381.30 123.97 4420.45 32685.75 2010-10-09 03:51:28.000 282 32381.36 123.98 4420.47 32685.76 2010-10-09 03:51:29.000 282 32381.38 123.99 4420.49 32685.71 2010-10-09 03:51:30.000 282 32381.39 123.97 4420.48 32685.74 2010-10-09 03:51:31.000 282 32381.35 123.97 4420.47 32685.72 2010-10-09 03:51:32.000 282 32381.37 124.01 4420.50 32685.73 2010-10-09 03:51:33.000 282 32381.44 124.02 4420.49 32685.86 2010-10-09 03:51:34.000 282 32381.40 124.02 4420.46 32685.76 2010-10-09 03:51:35.000 282 32381.35 124.08 4420.47 32685.78 2010-10-09 03:51:36.000 282 32381.36 124.02 4420.47 32685.77 2010-10-09 03:51:37.000 282 32381.38 124.01 4420.48 32685.72 2010-10-09 03:51:38.000 282 32381.37 124.00 4420.48 32685.67 2010-10-09 03:51:39.000 282 32381.38 124.00 4420.48 32685.79 2010-10-09 03:51:40.000 282 32381.34 123.97 4420.53 32685.81 2010-10-09 03:51:41.000 282 32381.35 123.96 4420.48 32685.65 2010-10-09 03:51:42.000 282 32381.37 123.97 4420.48 32685.81 2010-10-09 03:51:43.000 282 32381.40 123.99 4420.53 32685.77 2010-10-09 03:51:44.000 282 32381.39 124.01 4420.53 32685.72 2010-10-09 03:51:45.000 282 32381.38 123.99 4420.48 32685.77 2010-10-09 03:51:46.000 282 32381.40 123.98 4420.47 32685.77 2010-10-09 03:51:47.000 282 32381.43 123.97 4420.48 32685.84 2010-10-09 03:51:48.000 282 32381.42 123.92 4420.48 32685.75 2010-10-09 03:51:49.000 282 32381.41 123.97 4420.47 32685.79 2010-10-09 03:51:50.000 282 32381.38 123.97 4420.48 32685.74 2010-10-09 03:51:51.000 282 32381.38 123.94 4420.50 32685.72 2010-10-09 03:51:52.000 282 32381.41 123.94 4420.48 32685.79 2010-10-09 03:51:53.000 282 32381.41 123.97 4420.50 32685.80 2010-10-09 03:51:54.000 282 32381.40 123.96 4420.41 32685.73 2010-10-09 03:51:55.000 282 32381.39 123.97 4420.37 32685.76 2010-10-09 03:51:56.000 282 32381.40 123.94 4420.39 32685.85 2010-10-09 03:51:57.000 282 32381.36 123.95 4420.42 32685.81 2010-10-09 03:51:58.000 282 32381.38 123.96 4420.45 32685.80 2010-10-09 03:51:59.000 282 32381.39 123.97 4420.46 32685.83 2010-10-09 03:52:00.000 282 32381.38 123.98 4420.48 32685.81 2010-10-09 03:52:01.000 282 32381.36 124.00 4420.48 32685.76 2010-10-09 03:52:02.000 282 32381.35 124.01 4420.50 32685.82 2010-10-09 03:52:03.000 282 32381.38 123.98 4420.51 32685.78 2010-10-09 03:52:04.000 282 32381.41 124.02 4420.51 32685.77 2010-10-09 03:52:05.000 282 32381.40 123.97 4420.55 32685.83 2010-10-09 03:52:06.000 282 32381.41 123.96 4420.53 32685.76 2010-10-09 03:52:07.000 282 32381.42 123.97 4420.54 32685.84 2010-10-09 03:52:08.000 282 32381.37 123.94 4420.50 32685.68 2010-10-09 03:52:09.000 282 32381.36 123.96 4420.51 32685.78 2010-10-09 03:52:10.000 282 32381.38 123.99 4420.54 32685.74 2010-10-09 03:52:11.000 282 32381.40 123.99 4420.54 32685.78 2010-10-09 03:52:12.000 282 32381.45 123.96 4420.54 32685.80 2010-10-09 03:52:13.000 282 32381.46 123.95 4420.54 32685.75 2010-10-09 03:52:14.000 282 32381.44 123.97 4420.48 32685.70 2010-10-09 03:52:15.000 282 32381.40 123.95 4420.50 32685.84 2010-10-09 03:52:16.000 282 32381.37 123.92 4420.47 32685.75 2010-10-09 03:52:17.000 282 32381.36 123.95 4420.49 32685.75 2010-10-09 03:52:18.000 282 32381.38 123.95 4420.52 32685.77 2010-10-09 03:52:19.000 282 32381.33 123.95 4420.49 32685.82 2010-10-09 03:52:20.000 282 32381.33 123.99 4420.47 32685.76 2010-10-09 03:52:21.000 282 32381.32 123.94 4420.48 32685.73 2010-10-09 03:52:22.000 282 32381.33 123.91 4420.49 32685.72 2010-10-09 03:52:23.000 282 32381.34 123.94 4420.52 32685.75 2010-10-09 03:52:24.000 282 32381.31 123.94 4420.50 32685.73 2010-10-09 03:52:25.000 282 32381.33 123.94 4420.45 32685.77 2010-10-09 03:52:26.000 282 32381.31 123.96 4420.47 32685.66 2010-10-09 03:52:27.000 282 32381.31 123.98 4420.49 32685.78 2010-10-09 03:52:28.000 282 32381.30 123.96 4420.47 32685.73 2010-10-09 03:52:29.000 282 32381.33 123.96 4420.47 32685.80 2010-10-09 03:52:30.000 282 32381.35 123.93 4420.50 32685.79 2010-10-09 03:52:31.000 282 32381.36 123.92 4420.49 32685.74 2010-10-09 03:52:32.000 282 32381.35 123.93 4420.48 32685.77 2010-10-09 03:52:33.000 282 32381.36 123.94 4420.47 32685.75 2010-10-09 03:52:34.000 282 32381.35 123.96 4420.51 32685.75 2010-10-09 03:52:35.000 282 32381.35 123.94 4420.49 32685.69 2010-10-09 03:52:36.000 282 32381.37 123.98 4420.48 32685.64 2010-10-09 03:52:37.000 282 32381.35 123.97 4420.48 32685.78 2010-10-09 03:52:38.000 282 32381.38 123.94 4420.47 32685.73 2010-10-09 03:52:39.000 282 32381.39 123.97 4420.48 32685.66 2010-10-09 03:52:40.000 282 32381.40 123.98 4420.52 32685.73 2010-10-09 03:52:41.000 282 32381.42 124.00 4420.53 32685.78 2010-10-09 03:52:42.000 282 32381.38 123.94 4420.45 32685.68 2010-10-09 03:52:43.000 282 32381.37 123.95 4420.45 32685.71 2010-10-09 03:52:44.000 282 32381.35 123.94 4420.47 32685.75 2010-10-09 03:52:45.000 282 32381.33 123.95 4420.46 32685.73 2010-10-09 03:52:46.000 282 32381.32 123.95 4420.42 32685.64 2010-10-09 03:52:47.000 282 32381.33 123.95 4420.39 32685.69 2010-10-09 03:52:48.000 282 32381.36 123.94 4420.38 32685.75 2010-10-09 03:52:49.000 282 32381.34 123.95 4420.40 32685.82 2010-10-09 03:52:50.000 282 32381.35 123.96 4420.44 32685.68 2010-10-09 03:52:51.000 282 32381.35 123.96 4420.42 32685.73 2010-10-09 03:52:52.000 282 32381.36 123.94 4420.42 32685.65 2010-10-09 03:52:53.000 282 32381.37 123.91 4420.44 32685.74 2010-10-09 03:52:54.000 282 32381.39 123.94 4420.45 32685.73 2010-10-09 03:52:55.000 282 32381.36 123.95 4420.39 32685.74 2010-10-09 03:52:56.000 282 32381.35 123.95 4420.41 32685.75 2010-10-09 03:52:57.000 282 32381.28 123.98 4420.42 32685.76 2010-10-09 03:52:58.000 282 32381.29 123.98 4420.42 32685.72 2010-10-09 03:52:59.000 282 32381.29 123.97 4420.46 32685.71 2010-10-09 03:53:00.000 282 32381.32 123.93 4420.47 32685.69 2010-10-09 03:53:01.000 282 32381.33 123.99 4420.44 32685.74 2010-10-09 03:53:02.000 282 32381.32 123.96 4420.41 32685.70 2010-10-09 03:53:03.000 282 32381.30 123.98 4420.36 32685.67 2010-10-09 03:53:04.000 282 32381.31 123.97 4420.35 32685.70 2010-10-09 03:53:05.000 282 32381.31 123.96 4420.39 32685.70 2010-10-09 03:53:06.000 282 32381.36 123.96 4420.41 32685.74 2010-10-09 03:53:07.000 282 32381.32 123.95 4420.39 32685.76 2010-10-09 03:53:08.000 282 32381.36 123.96 4420.39 32685.68 2010-10-09 03:53:09.000 282 32381.37 123.91 4420.43 32685.70 2010-10-09 03:53:10.000 282 32381.36 123.90 4420.40 32685.74 2010-10-09 03:53:11.000 282 32381.36 123.92 4420.39 32685.61 2010-10-09 03:53:12.000 282 32381.38 123.95 4420.40 32685.80 2010-10-09 03:53:13.000 282 32381.35 123.95 4420.36 32685.72 2010-10-09 03:53:14.000 282 32381.34 123.93 4420.37 32685.69 2010-10-09 03:53:15.000 282 32381.38 123.98 4420.39 32685.75 2010-10-09 03:53:16.000 282 32381.40 123.93 4420.38 32685.64 2010-10-09 03:53:17.000 282 32381.40 123.94 4420.40 32685.67 2010-10-09 03:53:18.000 282 32381.34 123.96 4420.44 32685.75 2010-10-09 03:53:19.000 282 32381.35 123.94 4420.43 32685.68 2010-10-09 03:53:20.000 282 32381.35 123.95 4420.41 32685.73 2010-10-09 03:53:21.000 282 32381.30 123.96 4420.45 32685.72 2010-10-09 03:53:22.000 282 32381.32 123.97 4420.42 32685.67 2010-10-09 03:53:23.000 282 32381.35 123.97 4420.40 32685.64 2010-10-09 03:53:24.000 282 32381.39 123.97 4420.43 32685.70 2010-10-09 03:53:25.000 282 32381.34 123.95 4420.42 32685.61 2010-10-09 03:53:26.000 282 32381.36 123.96 4420.40 32685.65 2010-10-09 03:53:27.000 282 32381.35 123.91 4420.40 32685.72 2010-10-09 03:53:28.000 282 32381.33 123.90 4420.42 32685.67 2010-10-09 03:53:29.000 282 32381.34 123.92 4420.38 32685.64 2010-10-09 03:53:30.000 282 32381.37 123.91 4420.43 32685.69 2010-10-09 03:53:31.000 282 32381.36 123.88 4420.48 32685.73 2010-10-09 03:53:32.000 282 32381.39 123.87 4420.42 32685.72 2010-10-09 03:53:33.000 282 32381.36 123.89 4420.41 32685.70 2010-10-09 03:53:34.000 282 32381.40 123.92 4420.42 32685.74 2010-10-09 03:53:35.000 282 32381.40 123.96 4420.43 32685.68 2010-10-09 03:53:36.000 282 32381.40 123.92 4420.45 32685.63 2010-10-09 03:53:37.000 282 32381.39 123.86 4420.46 32685.67 2010-10-09 03:53:38.000 282 32381.39 123.89 4420.46 32685.71 2010-10-09 03:53:39.000 282 32381.38 123.92 4420.47 32685.66 2010-10-09 03:53:40.000 282 32381.40 123.89 4420.45 32685.68 2010-10-09 03:53:41.000 282 32381.34 123.90 4420.44 32685.70 2010-10-09 03:53:42.000 282 32381.35 123.88 4420.43 32685.74 2010-10-09 03:53:43.000 282 32381.35 123.92 4420.44 32685.69 2010-10-09 03:53:44.000 282 32381.31 123.90 4420.46 32685.66 2010-10-09 03:53:45.000 282 32381.30 123.87 4420.47 32685.81 2010-10-09 03:53:46.000 282 32381.27 123.86 4420.46 32685.69 2010-10-09 03:53:47.000 282 32381.31 123.83 4420.40 32685.71 2010-10-09 03:53:48.000 282 32381.36 123.85 4420.39 32685.62 2010-10-09 03:53:49.000 282 32381.34 123.84 4420.43 32685.77 2010-10-09 03:53:50.000 282 32381.38 123.82 4420.48 32685.66 2010-10-09 03:53:51.000 282 32381.39 123.84 4420.48 32685.81 2010-10-09 03:53:52.000 282 32381.38 123.83 4420.42 32685.64 2010-10-09 03:53:53.000 282 32381.37 123.86 4420.40 32685.74 2010-10-09 03:53:54.000 282 32381.32 123.90 4420.40 32685.68 2010-10-09 03:53:55.000 282 32381.31 123.85 4420.37 32685.76 2010-10-09 03:53:56.000 282 32381.35 123.84 4420.41 32685.67 2010-10-09 03:53:57.000 282 32381.32 123.84 4420.44 32685.78 2010-10-09 03:53:58.000 282 32381.32 123.82 4420.44 32685.69 2010-10-09 03:53:59.000 282 32381.32 123.82 4420.40 32685.79 2010-10-09 03:54:00.000 282 32381.32 123.84 4420.40 32685.76 2010-10-09 03:54:01.000 282 32381.35 123.84 4420.40 32685.76 2010-10-09 03:54:02.000 282 32381.35 123.83 4420.40 32685.67 2010-10-09 03:54:03.000 282 32381.33 123.83 4420.40 32685.71 2010-10-09 03:54:04.000 282 32381.35 123.80 4420.43 32685.75 2010-10-09 03:54:05.000 282 32381.32 123.79 4420.42 32685.63 2010-10-09 03:54:06.000 282 32381.33 123.77 4420.45 32685.77 2010-10-09 03:54:07.000 282 32381.35 123.81 4420.46 32685.73 2010-10-09 03:54:08.000 282 32381.33 123.81 4420.43 32685.66 2010-10-09 03:54:09.000 282 32381.33 123.83 4420.38 32685.72 2010-10-09 03:54:10.000 282 32381.37 123.83 4420.43 32685.72 2010-10-09 03:54:11.000 282 32381.37 123.84 4420.43 32685.73 2010-10-09 03:54:12.000 282 32381.34 123.84 4420.44 32685.71 2010-10-09 03:54:13.000 282 32381.33 123.83 4420.45 32685.76 2010-10-09 03:54:14.000 282 32381.32 123.85 4420.44 32685.68 2010-10-09 03:54:15.000 282 32381.36 123.86 4420.42 32685.77 2010-10-09 03:54:16.000 282 32381.37 123.87 4420.40 32685.73 2010-10-09 03:54:17.000 282 32381.36 123.85 4420.41 32685.69 2010-10-09 03:54:18.000 282 32381.37 123.89 4420.39 32685.79 2010-10-09 03:54:19.000 282 32381.36 123.85 4420.39 32685.76 2010-10-09 03:54:20.000 282 32381.38 123.83 4420.40 32685.70 2010-10-09 03:54:21.000 282 32381.33 123.86 4420.43 32685.77 2010-10-09 03:54:22.000 282 32381.31 123.83 4420.46 32685.68 2010-10-09 03:54:23.000 282 32381.34 123.81 4420.44 32685.72 2010-10-09 03:54:24.000 282 32381.35 123.78 4420.41 32685.65 2010-10-09 03:54:25.000 282 32381.30 123.80 4420.41 32685.77 2010-10-09 03:54:26.000 282 32381.27 123.81 4420.37 32685.73 2010-10-09 03:54:27.000 282 32381.26 123.83 4420.42 32685.70 2010-10-09 03:54:28.000 282 32381.29 123.84 4420.44 32685.84 2010-10-09 03:54:29.000 282 32381.28 123.79 4420.44 32685.82 2010-10-09 03:54:30.000 282 32381.28 123.76 4420.42 32685.82 2010-10-09 03:54:31.000 282 32381.24 123.77 4420.41 32685.71 2010-10-09 03:54:32.000 282 32381.28 123.81 4420.37 32685.72 2010-10-09 03:54:33.000 282 32381.27 123.81 4420.39 32685.80 2010-10-09 03:54:34.000 282 32381.26 123.72 4420.42 32685.83 2010-10-09 03:54:35.000 282 32381.28 123.76 4420.40 32685.64 2010-10-09 03:54:36.000 282 32381.26 123.79 4420.44 32685.75 2010-10-09 03:54:37.000 282 32381.23 123.79 4420.44 32685.74 2010-10-09 03:54:38.000 282 32381.27 123.82 4420.45 32685.75 2010-10-09 03:54:39.000 282 32381.29 123.80 4420.45 32685.71 2010-10-09 03:54:40.000 282 32381.31 123.76 4420.38 32685.75 2010-10-09 03:54:41.000 282 32381.28 123.77 4420.39 32685.70 2010-10-09 03:54:42.000 282 32381.29 123.76 4420.40 32685.75 2010-10-09 03:54:43.000 282 32381.25 123.76 4420.38 32685.70 2010-10-09 03:54:44.000 282 32381.27 123.76 4420.41 32685.72 2010-10-09 03:54:45.000 282 32381.27 123.80 4420.42 32685.77 2010-10-09 03:54:46.000 282 32381.27 123.80 4420.43 32685.67 2010-10-09 03:54:47.000 282 32381.28 123.83 4420.46 32685.66 2010-10-09 03:54:48.000 282 32381.29 123.81 4420.43 32685.74 2010-10-09 03:54:49.000 282 32381.32 123.82 4420.39 32685.81 2010-10-09 03:54:50.000 282 32381.33 123.81 4420.43 32685.65 2010-10-09 03:54:51.000 282 32381.32 123.81 4420.41 32685.72 2010-10-09 03:54:52.000 282 32381.31 123.84 4420.43 32685.80 2010-10-09 03:54:53.000 282 32381.32 123.87 4420.42 32685.76 2010-10-09 03:54:54.000 282 32381.36 123.88 4420.38 32685.77 2010-10-09 03:54:55.000 282 32381.34 123.85 4420.40 32685.74 2010-10-09 03:54:56.000 282 32381.32 123.85 4420.44 32685.72 2010-10-09 03:54:57.000 282 32381.30 123.86 4420.45 32685.74 2010-10-09 03:54:58.000 282 32381.29 123.84 4420.43 32685.70 2010-10-09 03:54:59.000 282 32381.31 123.88 4420.41 32685.70 2010-10-09 03:55:00.000 282 32381.32 123.88 4420.45 32685.77 2010-10-09 03:55:01.000 282 32381.32 123.86 4420.46 32685.81 2010-10-09 03:55:02.000 282 32381.33 123.85 4420.47 32685.71 2010-10-09 03:55:03.000 282 32381.30 123.84 4420.46 32685.70 2010-10-09 03:55:04.000 282 32381.30 123.82 4420.49 32685.71 2010-10-09 03:55:05.000 282 32381.34 123.84 4420.48 32685.76 2010-10-09 03:55:06.000 282 32381.35 123.86 4420.44 32685.73 2010-10-09 03:55:07.000 282 32381.35 123.83 4420.43 32685.63 2010-10-09 03:55:08.000 282 32381.33 123.83 4420.45 32685.76 2010-10-09 03:55:09.000 282 32381.31 123.87 4420.50 32685.68 2010-10-09 03:55:10.000 282 32381.35 123.82 4420.48 32685.70 2010-10-09 03:55:11.000 282 32381.33 123.80 4420.51 32685.79 2010-10-09 03:55:12.000 282 32381.30 123.79 4420.50 32685.69 2010-10-09 03:55:13.000 282 32381.33 123.78 4420.50 32685.64 2010-10-09 03:55:14.000 282 32381.39 123.82 4420.47 32685.76 2010-10-09 03:55:15.000 282 32381.35 123.80 4420.45 32685.71 2010-10-09 03:55:16.000 282 32381.34 123.81 4420.46 32685.67 2010-10-09 03:55:17.000 282 32381.33 123.79 4420.43 32685.73 2010-10-09 03:55:18.000 282 32381.33 123.82 4420.45 32685.72 2010-10-09 03:55:19.000 282 32381.33 123.84 4420.46 32685.73 2010-10-09 03:55:20.000 282 32381.33 123.82 4420.47 32685.68 2010-10-09 03:55:21.000 282 32381.33 123.80 4420.45 32685.69 2010-10-09 03:55:22.000 282 32381.31 123.79 4420.40 32685.70 2010-10-09 03:55:23.000 282 32381.30 123.79 4420.44 32685.69 2010-10-09 03:55:24.000 282 32381.32 123.79 4420.46 32685.73 2010-10-09 03:55:25.000 282 32381.33 123.78 4420.41 32685.67 2010-10-09 03:55:26.000 282 32381.32 123.80 4420.42 32685.73 2010-10-09 03:55:27.000 282 32381.34 123.81 4420.44 32685.73 2010-10-09 03:55:28.000 282 32381.30 123.82 4420.48 32685.71 2010-10-09 03:55:29.000 282 32381.26 123.83 4420.47 32685.63 2010-10-09 03:55:30.000 282 32381.27 123.82 4420.45 32685.75 2010-10-09 03:55:31.000 282 32381.27 123.84 4420.42 32685.69 2010-10-09 03:55:32.000 282 32381.30 123.85 4420.39 32685.64 2010-10-09 03:55:33.000 282 32381.26 123.85 4420.40 32685.70 2010-10-09 03:55:34.000 282 32381.24 123.82 4420.44 32685.76 2010-10-09 03:55:35.000 282 32381.26 123.85 4420.44 32685.79 2010-10-09 03:55:36.000 282 32381.30 123.81 4420.47 32685.73 2010-10-09 03:55:37.000 282 32381.24 123.83 4420.44 32685.66 2010-10-09 03:55:38.000 282 32381.28 123.80 4420.44 32685.54 2010-10-09 03:55:39.000 282 32381.25 123.76 4420.47 32685.73 2010-10-09 03:55:40.000 282 32381.24 123.79 4420.46 32685.71 2010-10-09 03:55:41.000 282 32381.20 123.80 4420.47 32685.66 2010-10-09 03:55:42.000 282 32381.24 123.77 4420.47 32685.61 2010-10-09 03:55:43.000 282 32381.25 123.79 4420.48 32685.65 2010-10-09 03:55:44.000 282 32381.25 123.81 4420.51 32685.66 2010-10-09 03:55:45.000 282 32381.27 123.79 4420.47 32685.75 2010-10-09 03:55:46.000 282 32381.26 123.79 4420.47 32685.71 2010-10-09 03:55:47.000 282 32381.27 123.79 4420.49 32685.61 2010-10-09 03:55:48.000 282 32381.26 123.77 4420.48 32685.62 2010-10-09 03:55:49.000 282 32381.28 123.76 4420.49 32685.71 2010-10-09 03:55:50.000 282 32381.30 123.77 4420.52 32685.66 2010-10-09 03:55:51.000 282 32381.31 123.77 4420.54 32685.69 2010-10-09 03:55:52.000 282 32381.30 123.77 4420.49 32685.64 2010-10-09 03:55:53.000 282 32381.29 123.78 4420.50 32685.64 2010-10-09 03:55:54.000 282 32381.30 123.79 4420.49 32685.59 2010-10-09 03:55:55.000 282 32381.31 123.77 4420.50 32685.70 2010-10-09 03:55:56.000 282 32381.30 123.78 4420.47 32685.71 2010-10-09 03:55:57.000 282 32381.24 123.79 4420.46 32685.61 2010-10-09 03:55:58.000 282 32381.24 123.79 4420.40 32685.65 2010-10-09 03:55:59.000 282 32381.24 123.83 4420.46 32685.59 2010-10-09 03:56:00.000 282 32381.24 123.81 4420.50 32685.71 2010-10-09 03:56:01.000 282 32381.20 123.83 4420.51 32685.64 2010-10-09 03:56:02.000 282 32381.21 123.79 4420.50 32685.67 2010-10-09 03:56:03.000 282 32381.24 123.80 4420.47 32685.64 2010-10-09 03:56:04.000 282 32381.25 123.81 4420.47 32685.60 2010-10-09 03:56:05.000 282 32381.23 123.77 4420.48 32685.64 2010-10-09 03:56:06.000 282 32381.26 123.72 4420.50 32685.76 2010-10-09 03:56:07.000 282 32381.25 123.74 4420.48 32685.65 2010-10-09 03:56:08.000 282 32381.25 123.77 4420.48 32685.66 2010-10-09 03:56:09.000 282 32381.27 123.75 4420.48 32685.55 2010-10-09 03:56:10.000 282 32381.28 123.75 4420.52 32685.66 2010-10-09 03:56:11.000 282 32381.26 123.76 4420.51 32685.65 2010-10-09 03:56:12.000 282 32381.22 123.74 4420.52 32685.63 2010-10-09 03:56:13.000 282 32381.22 123.76 4420.53 32685.58 2010-10-09 03:56:14.000 282 32381.21 123.77 4420.54 32685.71 2010-10-09 03:56:15.000 282 32381.23 123.79 4420.55 32685.66 2010-10-09 03:56:16.000 282 32381.21 123.75 4420.51 32685.78 2010-10-09 03:56:17.000 282 32381.25 123.79 4420.52 32685.68 2010-10-09 03:56:18.000 282 32381.22 123.78 4420.51 32685.70 2010-10-09 03:56:19.000 282 32381.21 123.76 4420.50 32685.74 2010-10-09 03:56:20.000 282 32381.18 123.73 4420.50 32685.73 2010-10-09 03:56:21.000 282 32381.17 123.75 4420.48 32685.66 2010-10-09 03:56:22.000 282 32381.20 123.75 4420.48 32685.73 2010-10-09 03:56:23.000 282 32381.22 123.80 4420.50 32685.62 2010-10-09 03:56:24.000 282 32381.21 123.81 4420.48 32685.71 2010-10-09 03:56:25.000 282 32381.22 123.80 4420.50 32685.71 2010-10-09 03:56:26.000 282 32381.23 123.78 4420.50 32685.59 2010-10-09 03:56:27.000 282 32381.25 123.77 4420.50 32685.66 2010-10-09 03:56:28.000 282 32381.24 123.76 4420.50 32685.73 2010-10-09 03:56:29.000 282 32381.25 123.77 4420.48 32685.67 2010-10-09 03:56:30.000 282 32381.23 123.75 4420.48 32685.69 2010-10-09 03:56:31.000 282 32381.25 123.73 4420.50 32685.66 2010-10-09 03:56:32.000 282 32381.28 123.73 4420.49 32685.68 2010-10-09 03:56:33.000 282 32381.25 123.70 4420.50 32685.62 2010-10-09 03:56:34.000 282 32381.23 123.73 4420.54 32685.66 2010-10-09 03:56:35.000 282 32381.21 123.76 4420.53 32685.63 2010-10-09 03:56:36.000 282 32381.19 123.75 4420.51 32685.67 2010-10-09 03:56:37.000 282 32381.20 123.77 4420.49 32685.57 2010-10-09 03:56:38.000 282 32381.22 123.77 4420.49 32685.67 2010-10-09 03:56:39.000 282 32381.24 123.75 4420.45 32685.69 2010-10-09 03:56:40.000 282 32381.22 123.77 4420.43 32685.71 2010-10-09 03:56:41.000 282 32381.24 123.76 4420.44 32685.58 2010-10-09 03:56:42.000 282 32381.24 123.78 4420.43 32685.65 2010-10-09 03:56:43.000 282 32381.22 123.74 4420.42 32685.60 2010-10-09 03:56:44.000 282 32381.22 123.71 4420.42 32685.67 2010-10-09 03:56:45.000 282 32381.21 123.70 4420.42 32685.71 2010-10-09 03:56:46.000 282 32381.21 123.73 4420.43 32685.67 2010-10-09 03:56:47.000 282 32381.20 123.81 4420.49 32685.70 2010-10-09 03:56:48.000 282 32381.17 123.81 4420.51 32685.62 2010-10-09 03:56:49.000 282 32381.20 123.80 4420.49 32685.66 2010-10-09 03:56:50.000 282 32381.22 123.77 4420.51 32685.58 2010-10-09 03:56:51.000 282 32381.21 123.79 4420.46 32685.64 2010-10-09 03:56:52.000 282 32381.20 123.82 4420.42 32685.72 2010-10-09 03:56:53.000 282 32381.20 123.83 4420.45 32685.63 2010-10-09 03:56:54.000 282 32381.18 123.82 4420.52 32685.65 2010-10-09 03:56:55.000 282 32381.21 123.82 4420.51 32685.72 2010-10-09 03:56:56.000 282 32381.22 123.82 4420.46 32685.66 2010-10-09 03:56:57.000 282 32381.20 123.82 4420.48 32685.66 2010-10-09 03:56:58.000 282 32381.24 123.84 4420.51 32685.65 2010-10-09 03:56:59.000 282 32381.24 123.87 4420.50 32685.69 2010-10-09 03:57:00.000 282 32381.22 123.86 4420.49 32685.56 2010-10-09 03:57:01.000 282 32381.21 123.85 4420.50 32685.71 2010-10-09 03:57:02.000 282 32381.20 123.82 4420.53 32685.64 2010-10-09 03:57:03.000 282 32381.21 123.80 4420.52 32685.56 2010-10-09 03:57:04.000 282 32381.24 123.82 4420.50 32685.66 2010-10-09 03:57:05.000 282 32381.26 123.83 4420.47 32685.63 2010-10-09 03:57:06.000 282 32381.25 123.80 4420.48 32685.61 2010-10-09 03:57:07.000 282 32381.20 123.78 4420.52 32685.52 2010-10-09 03:57:08.000 282 32381.18 123.78 4420.50 32685.69 2010-10-09 03:57:09.000 282 32381.21 123.76 4420.54 32685.67 2010-10-09 03:57:10.000 282 32381.19 123.73 4420.53 32685.63 2010-10-09 03:57:11.000 282 32381.21 123.73 4420.48 32685.60 2010-10-09 03:57:12.000 282 32381.20 123.77 4420.44 32685.68 2010-10-09 03:57:13.000 282 32381.21 123.75 4420.47 32685.57 2010-10-09 03:57:14.000 282 32381.25 123.75 4420.48 32685.71 2010-10-09 03:57:15.000 282 32381.27 123.75 4420.50 32685.59 2010-10-09 03:57:16.000 282 32381.28 123.79 4420.48 32685.62 2010-10-09 03:57:17.000 282 32381.25 123.81 4420.48 32685.64 2010-10-09 03:57:18.000 282 32381.25 123.79 4420.47 32685.64 2010-10-09 03:57:19.000 282 32381.25 123.81 4420.48 32685.66 2010-10-09 03:57:20.000 282 32381.27 123.79 4420.49 32685.57 2010-10-09 03:57:21.000 282 32381.30 123.76 4420.47 32685.67 2010-10-09 03:57:22.000 282 32381.28 123.77 4420.49 32685.58 2010-10-09 03:57:23.000 282 32381.23 123.74 4420.49 32685.71 2010-10-09 03:57:24.000 282 32381.26 123.74 4420.50 32685.58 2010-10-09 03:57:25.000 282 32381.27 123.72 4420.47 32685.64 2010-10-09 03:57:26.000 282 32381.28 123.72 4420.46 32685.59 2010-10-09 03:57:27.000 282 32381.29 123.73 4420.47 32685.64 2010-10-09 03:57:28.000 282 32381.26 123.73 4420.49 32685.66 2010-10-09 03:57:29.000 282 32381.22 123.73 4420.51 32685.63 2010-10-09 03:57:30.000 282 32381.22 123.76 4420.50 32685.66 2010-10-09 03:57:31.000 282 32381.20 123.78 4420.51 32685.62 2010-10-09 03:57:32.000 282 32381.22 123.79 4420.50 32685.60 2010-10-09 03:57:33.000 282 32381.23 123.78 4420.49 32685.59 2010-10-09 03:57:34.000 282 32381.24 123.72 4420.46 32685.55 2010-10-09 03:57:35.000 282 32381.25 123.74 4420.48 32685.61 2010-10-09 03:57:36.000 282 32381.24 123.74 4420.52 32685.68 2010-10-09 03:57:37.000 282 32381.24 123.74 4420.49 32685.67 2010-10-09 03:57:38.000 282 32381.24 123.71 4420.48 32685.59 2010-10-09 03:57:39.000 282 32381.23 123.74 4420.52 32685.57 2010-10-09 03:57:40.000 282 32381.25 123.78 4420.52 32685.64 2010-10-09 03:57:41.000 282 32381.22 123.80 4420.53 32685.60 2010-10-09 03:57:42.000 282 32381.23 123.80 4420.51 32685.60 2010-10-09 03:57:43.000 282 32381.25 123.82 4420.55 32685.67 2010-10-09 03:57:44.000 282 32381.28 123.80 4420.52 32685.63 2010-10-09 03:57:45.000 282 32381.27 123.78 4420.52 32685.64 2010-10-09 03:57:46.000 282 32381.23 123.80 4420.51 32685.61 2010-10-09 03:57:47.000 282 32381.24 123.82 4420.49 32685.52 2010-10-09 03:57:48.000 282 32381.25 123.82 4420.48 32685.70 2010-10-09 03:57:49.000 282 32381.24 123.84 4420.49 32685.57 2010-10-09 03:57:50.000 282 32381.27 123.83 4420.55 32685.64 2010-10-09 03:57:51.000 282 32381.24 123.76 4420.52 32685.70 2010-10-09 03:57:52.000 282 32381.23 123.76 4420.55 32685.57 2010-10-09 03:57:53.000 282 32381.26 123.82 4420.59 32685.57 2010-10-09 03:57:54.000 282 32381.26 123.84 4420.56 32685.67 2010-10-09 03:57:55.000 282 32381.24 123.80 4420.49 32685.61 2010-10-09 03:57:56.000 282 32381.24 123.79 4420.51 32685.69 2010-10-09 03:57:57.000 282 32381.25 123.80 4420.57 32685.64 2010-10-09 03:57:58.000 282 32381.24 123.80 4420.58 32685.68 2010-10-09 03:57:59.000 282 32381.24 123.78 4420.53 32685.55 2010-10-09 03:58:00.000 282 32381.24 123.75 4420.54 32685.66 2010-10-09 03:58:01.000 282 32381.26 123.75 4420.53 32685.53 2010-10-09 03:58:02.000 282 32381.28 123.71 4420.52 32685.56 2010-10-09 03:58:03.000 282 32381.24 123.72 4420.54 32685.63 2010-10-09 03:58:04.000 282 32381.25 123.73 4420.55 32685.61 2010-10-09 03:58:05.000 282 32381.20 123.74 4420.53 32685.62 2010-10-09 03:58:06.000 282 32381.22 123.77 4420.48 32685.71 2010-10-09 03:58:07.000 282 32381.24 123.78 4420.46 32685.58 2010-10-09 03:58:08.000 282 32381.25 123.75 4420.42 32685.52 2010-10-09 03:58:09.000 282 32381.22 123.72 4420.41 32685.57 2010-10-09 03:58:10.000 282 32381.22 123.69 4420.39 32685.61 2010-10-09 03:58:11.000 282 32381.21 123.75 4420.42 32685.62 2010-10-09 03:58:12.000 282 32381.17 123.76 4420.49 32685.70 2010-10-09 03:58:13.000 282 32381.19 123.73 4420.48 32685.56 2010-10-09 03:58:14.000 282 32381.21 123.72 4420.47 32685.62 2010-10-09 03:58:15.000 282 32381.17 123.75 4420.49 32685.63 2010-10-09 03:58:16.000 282 32381.21 123.74 4420.51 32685.62 2010-10-09 03:58:17.000 282 32381.22 123.74 4420.48 32685.70 2010-10-09 03:58:18.000 282 32381.20 123.74 4420.49 32685.58 2010-10-09 03:58:19.000 282 32381.21 123.73 4420.53 32685.64 2010-10-09 03:58:20.000 282 32381.23 123.75 4420.52 32685.55 2010-10-09 03:58:21.000 282 32381.24 123.76 4420.52 32685.64 2010-10-09 03:58:22.000 282 32381.23 123.78 4420.51 32685.64 2010-10-09 03:58:23.000 282 32381.23 123.76 4420.51 32685.61 2010-10-09 03:58:24.000 282 32381.24 123.76 4420.50 32685.57 2010-10-09 03:58:25.000 282 32381.21 123.75 4420.52 32685.58 2010-10-09 03:58:26.000 282 32381.25 123.76 4420.56 32685.69 2010-10-09 03:58:27.000 282 32381.26 123.77 4420.52 32685.60 2010-10-09 03:58:28.000 282 32381.26 123.76 4420.52 32685.67 2010-10-09 03:58:29.000 282 32381.25 123.76 4420.53 32685.59 2010-10-09 03:58:30.000 282 32381.21 123.80 4420.52 32685.64 2010-10-09 03:58:31.000 282 32381.25 123.79 4420.58 32685.61 2010-10-09 03:58:32.000 282 32381.26 123.78 4420.59 32685.57 2010-10-09 03:58:33.000 282 32381.31 123.76 4420.59 32685.69 2010-10-09 03:58:34.000 282 32381.32 123.75 4420.57 32685.62 2010-10-09 03:58:35.000 282 32381.27 123.77 4420.62 32685.64 2010-10-09 03:58:36.000 282 32381.26 123.78 4420.60 32685.64 2010-10-09 03:58:37.000 282 32381.27 123.76 4420.54 32685.57 2010-10-09 03:58:38.000 282 32381.28 123.76 4420.56 32685.52 2010-10-09 03:58:39.000 282 32381.30 123.79 4420.55 32685.62 2010-10-09 03:58:40.000 282 32381.34 123.78 4420.53 32685.69 2010-10-09 03:58:41.000 282 32381.30 123.76 4420.52 32685.59 2010-10-09 03:58:42.000 282 32381.30 123.75 4420.54 32685.61 2010-10-09 03:58:43.000 282 32381.26 123.75 4420.55 32685.55 2010-10-09 03:58:44.000 282 32381.25 123.76 4420.55 32685.66 2010-10-09 03:58:45.000 282 32381.24 123.73 4420.52 32685.53 2010-10-09 03:58:46.000 282 32381.26 123.71 4420.51 32685.59 2010-10-09 03:58:47.000 282 32381.28 123.74 4420.54 32685.63 2010-10-09 03:58:48.000 282 32381.29 123.76 4420.55 32685.62 2010-10-09 03:58:49.000 282 32381.31 123.76 4420.54 32685.63 2010-10-09 03:58:50.000 282 32381.30 123.74 4420.56 32685.59 2010-10-09 03:58:51.000 282 32381.26 123.71 4420.60 32685.56 2010-10-09 03:58:52.000 282 32381.23 123.72 4420.58 32685.56 2010-10-09 03:58:53.000 282 32381.27 123.73 4420.59 32685.67 2010-10-09 03:58:54.000 282 32381.30 123.73 4420.60 32685.58 2010-10-09 03:58:55.000 282 32381.25 123.70 4420.56 32685.59 2010-10-09 03:58:56.000 282 32381.26 123.71 4420.55 32685.51 2010-10-09 03:58:57.000 282 32381.28 123.76 4420.55 32685.62 2010-10-09 03:58:58.000 282 32381.26 123.76 4420.53 32685.57 2010-10-09 03:58:59.000 282 32381.23 123.77 4420.56 32685.54 2010-10-09 03:59:00.000 282 32381.21 123.74 4420.56 32685.52 2010-10-09 03:59:01.000 282 32381.20 123.75 4420.53 32685.68 2010-10-09 03:59:02.000 282 32381.22 123.74 4420.55 32685.70 2010-10-09 03:59:03.000 282 32381.20 123.72 4420.54 32685.62 2010-10-09 03:59:04.000 282 32381.20 123.73 4420.57 32685.61 2010-10-09 03:59:05.000 282 32381.19 123.75 4420.57 32685.65 2010-10-09 03:59:06.000 282 32381.21 123.71 4420.56 32685.63 2010-10-09 03:59:07.000 282 32381.21 123.71 4420.58 32685.63 2010-10-09 03:59:08.000 282 32381.20 123.72 4420.58 32685.67 2010-10-09 03:59:09.000 282 32381.21 123.72 4420.55 32685.63 2010-10-09 03:59:10.000 282 32381.22 123.75 4420.57 32685.57 2010-10-09 03:59:11.000 282 32381.23 123.73 4420.54 32685.64 2010-10-09 03:59:12.000 282 32381.22 123.74 4420.55 32685.51 2010-10-09 03:59:13.000 282 32381.22 123.71 4420.60 32685.68 2010-10-09 03:59:14.000 282 32381.26 123.70 4420.58 32685.51 2010-10-09 03:59:15.000 282 32381.25 123.70 4420.61 32685.68 2010-10-09 03:59:16.000 282 32381.22 123.74 4420.63 32685.65 2010-10-09 03:59:17.000 282 32381.24 123.79 4420.64 32685.69 2010-10-09 03:59:18.000 282 32381.22 123.77 4420.60 32685.55 2010-10-09 03:59:19.000 282 32381.22 123.73 4420.63 32685.58 2010-10-09 03:59:20.000 282 32381.27 123.71 4420.64 32685.64 2010-10-09 03:59:21.000 282 32381.27 123.73 4420.63 32685.59 2010-10-09 03:59:22.000 282 32381.24 123.74 4420.59 32685.63 2010-10-09 03:59:23.000 282 32381.20 123.80 4420.60 32685.63 2010-10-09 03:59:24.000 282 32381.26 123.79 4420.62 32685.58 2010-10-09 03:59:25.000 282 32381.25 123.80 4420.61 32685.52 2010-10-09 03:59:26.000 282 32381.26 123.79 4420.52 32685.62 2010-10-09 03:59:27.000 282 32381.30 123.83 4420.53 32685.59 2010-10-09 03:59:28.000 282 32381.25 123.83 4420.58 32685.59 2010-10-09 03:59:29.000 282 32381.24 123.78 4420.61 32685.73 2010-10-09 03:59:30.000 282 32381.28 123.75 4420.57 32685.57 2010-10-09 03:59:31.000 282 32381.25 123.74 4420.55 32685.66 2010-10-09 03:59:32.000 282 32381.29 123.78 4420.59 32685.61 2010-10-09 03:59:33.000 282 32381.28 123.83 4420.59 32685.57 2010-10-09 03:59:34.000 282 32381.26 123.85 4420.55 32685.61 2010-10-09 03:59:35.000 282 32381.27 123.84 4420.52 32685.65 2010-10-09 03:59:36.000 282 32381.27 123.85 4420.52 32685.56 2010-10-09 03:59:37.000 282 32381.27 123.82 4420.52 32685.66 2010-10-09 03:59:38.000 282 32381.27 123.82 4420.52 32685.63 2010-10-09 03:59:39.000 282 32381.25 123.83 4420.51 32685.60 2010-10-09 03:59:40.000 282 32381.26 123.80 4420.52 32685.56 2010-10-09 03:59:41.000 282 32381.28 123.83 4420.52 32685.57 2010-10-09 03:59:42.000 282 32381.31 123.86 4420.50 32685.66 2010-10-09 03:59:43.000 282 32381.30 123.81 4420.49 32685.56 2010-10-09 03:59:44.000 282 32381.28 123.77 4420.50 32685.64 2010-10-09 03:59:45.000 282 32381.25 123.74 4420.54 32685.66 2010-10-09 03:59:46.000 282 32381.28 123.74 4420.50 32685.60 2010-10-09 03:59:47.000 282 32381.27 123.76 4420.51 32685.65 2010-10-09 03:59:48.000 282 32381.24 123.78 4420.50 32685.62 2010-10-09 03:59:49.000 282 32381.25 123.78 4420.49 32685.61 2010-10-09 03:59:50.000 282 32381.27 123.78 4420.50 32685.62 2010-10-09 03:59:51.000 282 32381.25 123.80 4420.50 32685.61 2010-10-09 03:59:52.000 282 32381.22 123.80 4420.45 32685.56 2010-10-09 03:59:53.000 282 32381.20 123.80 4420.45 32685.56 2010-10-09 03:59:54.000 282 32381.22 123.79 4420.46 32685.64 2010-10-09 03:59:55.000 282 32381.25 123.80 4420.49 32685.64 2010-10-09 03:59:56.000 282 32381.29 123.80 4420.48 32685.60 2010-10-09 03:59:57.000 282 32381.28 123.82 4420.51 32685.54 2010-10-09 03:59:58.000 282 32381.33 123.82 4420.52 32685.66 2010-10-09 03:59:59.000 282 32381.29 123.80 4420.52 32685.57 2010-10-09 04:00:00.000 282 32381.26 123.81 4420.52 32685.66 2010-10-09 04:00:01.000 282 32381.26 123.80 4420.51 32685.61 2010-10-09 04:00:02.000 282 32381.29 123.78 4420.47 32685.59 2010-10-09 04:00:03.000 282 32381.26 123.82 4420.47 32685.59 2010-10-09 04:00:04.000 282 32381.27 123.81 4420.51 32685.67 2010-10-09 04:00:05.000 282 32381.27 123.83 4420.53 32685.58 2010-10-09 04:00:06.000 282 32381.26 123.80 4420.54 32685.62 2010-10-09 04:00:07.000 282 32381.27 123.79 4420.60 32685.64 2010-10-09 04:00:08.000 282 32381.24 123.82 4420.60 32685.61 2010-10-09 04:00:09.000 282 32381.25 123.82 4420.59 32685.69 2010-10-09 04:00:10.000 282 32381.27 123.77 4420.53 32685.59 2010-10-09 04:00:11.000 282 32381.27 123.76 4420.53 32685.55 2010-10-09 04:00:12.000 282 32381.26 123.77 4420.53 32685.68 2010-10-09 04:00:13.000 282 32381.28 123.84 4420.57 32685.66 2010-10-09 04:00:14.000 282 32381.30 123.82 4420.58 32685.62 2010-10-09 04:00:15.000 282 32381.32 123.81 4420.56 32685.60 2010-10-09 04:00:16.000 282 32381.28 123.80 4420.54 32685.52 2010-10-09 04:00:17.000 282 32381.31 123.80 4420.57 32685.59 2010-10-09 04:00:18.000 282 32381.31 123.81 4420.58 32685.62 2010-10-09 04:00:19.000 282 32381.25 123.81 4420.57 32685.66 2010-10-09 04:00:20.000 282 32381.27 123.83 4420.56 32685.64 2010-10-09 04:00:21.000 282 32381.27 123.83 4420.57 32685.59 2010-10-09 04:00:22.000 282 32381.23 123.82 4420.65 32685.62 2010-10-09 04:00:23.000 282 32381.24 123.83 4420.62 32685.63 2010-10-09 04:00:24.000 282 32381.26 123.85 4420.63 32685.61 2010-10-09 04:00:25.000 282 32381.25 123.87 4420.60 32685.58 2010-10-09 04:00:26.000 282 32381.24 123.86 4420.56 32685.60 2010-10-09 04:00:27.000 282 32381.23 123.86 4420.58 32685.60 2010-10-09 04:00:28.000 282 32381.22 123.87 4420.57 32685.61 2010-10-09 04:00:29.000 282 32381.22 123.88 4420.59 32685.53 2010-10-09 04:00:30.000 282 32381.24 123.85 4420.60 32685.66 2010-10-09 04:00:31.000 282 32381.22 123.90 4420.58 32685.68 2010-10-09 04:00:32.000 282 32381.25 123.88 4420.60 32685.55 2010-10-09 04:00:33.000 282 32381.24 123.84 4420.56 32685.64 2010-10-09 04:00:34.000 282 32381.24 123.81 4420.59 32685.59 2010-10-09 04:00:35.000 282 32381.24 123.83 4420.55 32685.69 2010-10-09 04:00:36.000 282 32381.24 123.83 4420.56 32685.63 2010-10-09 04:00:37.000 282 32381.22 123.84 4420.58 32685.62 2010-10-09 04:00:38.000 282 32381.24 123.83 4420.57 32685.69 2010-10-09 04:00:39.000 282 32381.24 123.87 4420.55 32685.55 2010-10-09 04:00:40.000 282 32381.26 123.85 4420.59 32685.66 2010-10-09 04:00:41.000 282 32381.23 123.86 4420.59 32685.61 2010-10-09 04:00:42.000 282 32381.22 123.85 4420.58 32685.63 2010-10-09 04:00:43.000 282 32381.25 123.83 4420.58 32685.53 2010-10-09 04:00:44.000 282 32381.26 123.83 4420.57 32685.68 2010-10-09 04:00:45.000 282 32381.26 123.84 4420.55 32685.62 2010-10-09 04:00:46.000 282 32381.26 123.85 4420.54 32685.73 2010-10-09 04:00:47.000 282 32381.25 123.87 4420.53 32685.70 2010-10-09 04:00:48.000 282 32381.23 123.90 4420.52 32685.63 2010-10-09 04:00:49.000 282 32381.21 123.89 4420.50 32685.63 2010-10-09 04:00:50.000 282 32381.22 123.88 4420.49 32685.73 2010-10-09 04:00:51.000 282 32381.24 123.87 4420.49 32685.65 2010-10-09 04:00:52.000 282 32381.23 123.84 4420.53 32685.67 2010-10-09 04:00:53.000 282 32381.22 123.85 4420.55 32685.63 2010-10-09 04:00:54.000 282 32381.24 123.82 4420.53 32685.68 2010-10-09 04:00:55.000 282 32381.24 123.82 4420.56 32685.64 2010-10-09 04:00:56.000 282 32381.25 123.85 4420.60 32685.69 2010-10-09 04:00:57.000 282 32381.24 123.85 4420.57 32685.64 2010-10-09 04:00:58.000 282 32381.23 123.84 4420.57 32685.65 2010-10-09 04:00:59.000 282 32381.26 123.86 4420.63 32685.61 2010-10-09 04:01:00.000 282 32381.25 123.83 4420.65 32685.63 2010-10-09 04:01:01.000 282 32381.24 123.83 4420.63 32685.67 2010-10-09 04:01:02.000 282 32381.25 123.85 4420.65 32685.59 2010-10-09 04:01:03.000 282 32381.24 123.86 4420.65 32685.64 2010-10-09 04:01:04.000 282 32381.23 123.79 4420.62 32685.63 2010-10-09 04:01:05.000 282 32381.24 123.79 4420.61 32685.66 2010-10-09 04:01:06.000 282 32381.25 123.82 4420.55 32685.68 2010-10-09 04:01:07.000 282 32381.25 123.80 4420.53 32685.66 2010-10-09 04:01:08.000 282 32381.23 123.80 4420.54 32685.62 2010-10-09 04:01:09.000 282 32381.27 123.80 4420.57 32685.69 2010-10-09 04:01:10.000 282 32381.30 123.83 4420.58 32685.65 2010-10-09 04:01:11.000 282 32381.29 123.85 4420.56 32685.68 2010-10-09 04:01:12.000 282 32381.30 123.83 4420.58 32685.74 2010-10-09 04:01:13.000 282 32381.27 123.88 4420.61 32685.62 2010-10-09 04:01:14.000 282 32381.28 123.86 4420.59 32685.77 2010-10-09 04:01:15.000 282 32381.28 123.82 4420.59 32685.70 2010-10-09 04:01:16.000 282 32381.29 123.79 4420.57 32685.71 2010-10-09 04:01:17.000 282 32381.27 123.81 4420.60 32685.63 2010-10-09 04:01:18.000 282 32381.28 123.81 4420.59 32685.64 2010-10-09 04:01:19.000 282 32381.29 123.83 4420.58 32685.70 2010-10-09 04:01:20.000 282 32381.30 123.84 4420.58 32685.73 2010-10-09 04:01:21.000 282 32381.29 123.86 4420.58 32685.72 2010-10-09 04:01:22.000 282 32381.32 123.85 4420.53 32685.69 2010-10-09 04:01:23.000 282 32381.31 123.83 4420.52 32685.73 2010-10-09 04:01:24.000 282 32381.30 123.81 4420.54 32685.76 2010-10-09 04:01:25.000 282 32381.27 123.82 4420.56 32685.72 2010-10-09 04:01:26.000 282 32381.29 123.83 4420.54 32685.74 2010-10-09 04:01:27.000 282 32381.27 123.83 4420.53 32685.68 2010-10-09 04:01:28.000 282 32381.29 123.82 4420.55 32685.74 2010-10-09 04:01:29.000 282 32381.31 123.86 4420.59 32685.74 2010-10-09 04:01:30.000 282 32381.34 123.83 4420.56 32685.71 2010-10-09 04:01:31.000 282 32381.34 123.83 4420.59 32685.70 2010-10-09 04:01:32.000 282 32381.37 123.82 4420.56 32685.75 2010-10-09 04:01:33.000 282 32381.34 123.81 4420.54 32685.69 2010-10-09 04:01:34.000 282 32381.36 123.80 4420.59 32685.78 2010-10-09 04:01:35.000 282 32381.37 123.82 4420.58 32685.65 2010-10-09 04:01:36.000 282 32381.40 123.83 4420.58 32685.78 2010-10-09 04:01:37.000 282 32381.37 123.81 4420.59 32685.79 2010-10-09 04:01:38.000 282 32381.38 123.78 4420.61 32685.70 2010-10-09 04:01:39.000 282 32381.35 123.80 4420.58 32685.74 2010-10-09 04:01:40.000 282 32381.35 123.81 4420.58 32685.72 2010-10-09 04:01:41.000 282 32381.35 123.82 4420.56 32685.73 2010-10-09 04:01:42.000 282 32381.34 123.80 4420.53 32685.82 2010-10-09 04:01:43.000 282 32381.34 123.81 4420.50 32685.66 2010-10-09 04:01:44.000 282 32381.36 123.78 4420.54 32685.76 2010-10-09 04:01:45.000 282 32381.32 123.78 4420.56 32685.76 2010-10-09 04:01:46.000 282 32381.34 123.77 4420.55 32685.76 2010-10-09 04:01:47.000 282 32381.36 123.78 4420.51 32685.74 2010-10-09 04:01:48.000 282 32381.31 123.78 4420.52 32685.78 2010-10-09 04:01:49.000 282 32381.32 123.79 4420.57 32685.78 2010-10-09 04:01:50.000 282 32381.32 123.80 4420.59 32685.75 2010-10-09 04:01:51.000 282 32381.32 123.81 4420.55 32685.81 2010-10-09 04:01:52.000 282 32381.33 123.77 4420.54 32685.73 2010-10-09 04:01:53.000 282 32381.31 123.79 4420.54 32685.76 2010-10-09 04:01:54.000 282 32381.35 123.81 4420.58 32685.74 2010-10-09 04:01:55.000 282 32381.31 123.83 4420.58 32685.70 2010-10-09 04:01:56.000 282 32381.30 123.80 4420.53 32685.84 2010-10-09 04:01:57.000 282 32381.35 123.80 4420.54 32685.76 2010-10-09 04:01:58.000 282 32381.36 123.80 4420.53 32685.79 2010-10-09 04:01:59.000 282 32381.36 123.80 4420.56 32685.84 2010-10-09 04:02:00.000 282 32381.40 123.81 4420.54 32685.72 2010-10-09 04:02:01.000 282 32381.42 123.80 4420.56 32685.82 2010-10-09 04:02:02.000 282 32381.40 123.79 4420.55 32685.75 2010-10-09 04:02:03.000 282 32381.38 123.74 4420.55 32685.78 2010-10-09 04:02:04.000 282 32381.38 123.76 4420.56 32685.80 2010-10-09 04:02:05.000 282 32381.36 123.77 4420.53 32685.74 2010-10-09 04:02:06.000 282 32381.37 123.79 4420.56 32685.77 2010-10-09 04:02:07.000 282 32381.35 123.78 4420.56 32685.82 2010-10-09 04:02:08.000 282 32381.35 123.79 4420.58 32685.77 2010-10-09 04:02:09.000 282 32381.33 123.79 4420.58 32685.74 2010-10-09 04:02:10.000 282 32381.33 123.76 4420.61 32685.80 2010-10-09 04:02:11.000 282 32381.36 123.75 4420.63 32685.79 2010-10-09 04:02:12.000 282 32381.39 123.74 4420.61 32685.86 2010-10-09 04:02:13.000 282 32381.38 123.75 4420.65 32685.83 2010-10-09 04:02:14.000 282 32381.40 123.77 4420.63 32685.80 2010-10-09 04:02:15.000 282 32381.36 123.81 4420.59 32685.78 2010-10-09 04:02:16.000 282 32381.37 123.77 4420.55 32685.77 2010-10-09 04:02:17.000 282 32381.38 123.79 4420.59 32685.79 2010-10-09 04:02:18.000 282 32381.34 123.76 4420.58 32685.73 2010-10-09 04:02:19.000 282 32381.38 123.78 4420.60 32685.82 2010-10-09 04:02:20.000 282 32381.38 123.78 4420.58 32685.68 2010-10-09 04:02:21.000 282 32381.37 123.79 4420.59 32685.72 2010-10-09 04:02:22.000 282 32381.40 123.82 4420.66 32685.78 2010-10-09 04:02:23.000 282 32381.40 123.77 4420.62 32685.75 2010-10-09 04:02:24.000 282 32381.40 123.74 4420.60 32685.81 2010-10-09 04:02:25.000 282 32381.40 123.77 4420.55 32685.75 2010-10-09 04:02:26.000 282 32381.42 123.75 4420.54 32685.82 2010-10-09 04:02:27.000 282 32381.42 123.75 4420.57 32685.89 2010-10-09 04:02:28.000 282 32381.43 123.77 4420.60 32685.80 2010-10-09 04:02:29.000 282 32381.42 123.77 4420.57 32685.83 2010-10-09 04:02:30.000 282 32381.43 123.77 4420.51 32685.83 2010-10-09 04:02:31.000 282 32381.43 123.77 4420.46 32685.79 2010-10-09 04:02:32.000 282 32381.41 123.79 4420.45 32685.89 2010-10-09 04:02:33.000 282 32381.41 123.82 4420.53 32685.84 2010-10-09 04:02:34.000 282 32381.45 123.78 4420.52 32685.88 2010-10-09 04:02:35.000 282 32381.45 123.76 4420.54 32685.88 2010-10-09 04:02:36.000 282 32381.43 123.77 4420.53 32685.77 2010-10-09 04:02:37.000 282 32381.40 123.82 4420.51 32685.78 2010-10-09 04:02:38.000 282 32381.41 123.80 4420.52 32685.83 2010-10-09 04:02:39.000 282 32381.43 123.80 4420.56 32685.83 2010-10-09 04:02:40.000 282 32381.45 123.83 4420.56 32685.81 2010-10-09 04:02:41.000 282 32381.43 123.82 4420.61 32685.88 2010-10-09 04:02:42.000 282 32381.44 123.78 4420.58 32685.85 2010-10-09 04:02:43.000 282 32381.47 123.79 4420.57 32685.78 2010-10-09 04:02:44.000 282 32381.44 123.77 4420.58 32685.76 2010-10-09 04:02:45.000 282 32381.41 123.76 4420.54 32685.85 2010-10-09 04:02:46.000 282 32381.43 123.78 4420.53 32685.96 2010-10-09 04:02:47.000 282 32381.41 123.77 4420.54 32685.86 2010-10-09 04:02:48.000 282 32381.45 123.75 4420.57 32685.88 2010-10-09 04:02:49.000 282 32381.46 123.74 4420.56 32685.86 2010-10-09 04:02:50.000 282 32381.42 123.75 4420.56 32685.85 2010-10-09 04:02:51.000 282 32381.43 123.75 4420.53 32685.88 2010-10-09 04:02:52.000 282 32381.46 123.74 4420.53 32685.89 2010-10-09 04:02:53.000 282 32381.45 123.75 4420.52 32685.87 2010-10-09 04:02:54.000 282 32381.48 123.77 4420.55 32686.00 2010-10-09 04:02:55.000 282 32381.50 123.80 4420.57 32685.87 2010-10-09 04:02:56.000 282 32381.50 123.79 4420.58 32685.90 2010-10-09 04:02:57.000 282 32381.51 123.79 4420.57 32685.86 2010-10-09 04:02:58.000 282 32381.51 123.78 4420.58 32685.90 2010-10-09 04:02:59.000 282 32381.50 123.78 4420.54 32685.79 2010-10-09 04:03:00.000 282 32381.52 123.73 4420.56 32685.87 2010-10-09 04:03:01.000 282 32381.54 123.73 4420.60 32685.87 2010-10-09 04:03:02.000 282 32381.51 123.72 4420.57 32685.97 2010-10-09 04:03:03.000 282 32381.47 123.68 4420.53 32685.90 2010-10-09 04:03:04.000 282 32381.48 123.71 4420.54 32685.89 2010-10-09 04:03:05.000 282 32381.50 123.74 4420.53 32685.89 2010-10-09 04:03:06.000 282 32381.51 123.72 4420.53 32685.91 2010-10-09 04:03:07.000 282 32381.54 123.73 4420.56 32685.92 2010-10-09 04:03:08.000 282 32381.54 123.76 4420.57 32685.93 2010-10-09 04:03:09.000 282 32381.53 123.73 4420.60 32685.85 2010-10-09 04:03:10.000 282 32381.53 123.72 4420.56 32685.94 2010-10-09 04:03:11.000 282 32381.53 123.72 4420.52 32685.93 2010-10-09 04:03:12.000 282 32381.55 123.73 4420.56 32685.93 2010-10-09 04:03:13.000 282 32381.56 123.75 4420.60 32685.85 2010-10-09 04:03:14.000 282 32381.53 123.74 4420.60 32685.92 2010-10-09 04:03:15.000 282 32381.53 123.74 4420.57 32685.96 2010-10-09 04:03:16.000 282 32381.57 123.72 4420.57 32685.83 2010-10-09 04:03:17.000 282 32381.53 123.74 4420.57 32685.89 2010-10-09 04:03:18.000 282 32381.52 123.72 4420.54 32685.87 2010-10-09 04:03:19.000 282 32381.49 123.72 4420.53 32685.91 2010-10-09 04:03:20.000 282 32381.50 123.71 4420.57 32685.96 2010-10-09 04:03:21.000 282 32381.49 123.71 4420.55 32685.82 2010-10-09 04:03:22.000 282 32381.51 123.68 4420.51 32685.95 2010-10-09 04:03:23.000 282 32381.49 123.69 4420.52 32685.85 2010-10-09 04:03:24.000 282 32381.52 123.73 4420.58 32685.88 2010-10-09 04:03:25.000 282 32381.52 123.68 4420.62 32685.95 2010-10-09 04:03:26.000 282 32381.51 123.68 4420.62 32685.98 2010-10-09 04:03:27.000 282 32381.54 123.69 4420.61 32685.79 2010-10-09 04:03:28.000 282 32381.54 123.70 4420.57 32685.96 2010-10-09 04:03:29.000 282 32381.52 123.71 4420.59 32685.95 2010-10-09 04:03:30.000 282 32381.55 123.71 4420.61 32685.83 2010-10-09 04:03:31.000 282 32381.53 123.73 4420.57 32685.83 2010-10-09 04:03:32.000 282 32381.56 123.71 4420.64 32685.94 2010-10-09 04:03:33.000 282 32381.54 123.69 4420.67 32685.94 2010-10-09 04:03:34.000 282 32381.53 123.67 4420.64 32685.90 2010-10-09 04:03:35.000 282 32381.50 123.70 4420.60 32685.95 2010-10-09 04:03:36.000 282 32381.48 123.72 4420.55 32685.87 2010-10-09 04:03:37.000 282 32381.48 123.72 4420.60 32685.94 2010-10-09 04:03:38.000 282 32381.45 123.70 4420.60 32685.92 2010-10-09 04:03:39.000 282 32381.46 123.69 4420.58 32685.90 2010-10-09 04:03:40.000 282 32381.47 123.70 4420.54 32685.92 2010-10-09 04:03:41.000 282 32381.47 123.71 4420.56 32685.87 2010-10-09 04:03:42.000 282 32381.47 123.69 4420.54 32685.97 2010-10-09 04:03:43.000 282 32381.51 123.72 4420.54 32685.84 2010-10-09 04:03:44.000 282 32381.51 123.70 4420.60 32685.94 2010-10-09 04:03:45.000 282 32381.46 123.71 4420.60 32685.95 2010-10-09 04:03:46.000 282 32381.47 123.71 4420.57 32685.97 2010-10-09 04:03:47.000 282 32381.45 123.73 4420.57 32685.92 2010-10-09 04:03:48.000 282 32381.43 123.73 4420.57 32685.88 2010-10-09 04:03:49.000 282 32381.43 123.73 4420.57 32685.93 2010-10-09 04:03:50.000 282 32381.44 123.69 4420.53 32685.84 2010-10-09 04:03:51.000 282 32381.44 123.70 4420.55 32685.95 2010-10-09 04:03:52.000 282 32381.47 123.66 4420.58 32685.93 2010-10-09 04:03:53.000 282 32381.45 123.68 4420.51 32685.87 2010-10-09 04:03:54.000 282 32381.44 123.67 4420.51 32685.92 2010-10-09 04:03:55.000 282 32381.41 123.63 4420.52 32685.84 2010-10-09 04:03:56.000 282 32381.41 123.64 4420.48 32685.93 2010-10-09 04:03:57.000 282 32381.38 123.66 4420.44 32685.85 2010-10-09 04:03:58.000 282 32381.41 123.64 4420.41 32685.90 2010-10-09 04:03:59.000 282 32381.44 123.66 4420.40 32685.81 2010-10-09 04:04:00.000 282 32381.44 123.68 4420.43 32685.90 2010-10-09 04:04:01.000 282 32381.45 123.71 4420.46 32685.96 2010-10-09 04:04:02.000 282 32381.44 123.70 4420.45 32685.84 2010-10-09 04:04:03.000 282 32381.46 123.71 4420.50 32685.91 2010-10-09 04:04:04.000 282 32381.44 123.71 4420.52 32685.95 2010-10-09 04:04:05.000 282 32381.46 123.72 4420.52 32685.82 2010-10-09 04:04:06.000 282 32381.47 123.74 4420.50 32685.85 2010-10-09 04:04:07.000 282 32381.47 123.69 4420.50 32685.86 2010-10-09 04:04:08.000 282 32381.47 123.62 4420.52 32685.84 2010-10-09 04:04:09.000 282 32381.45 123.64 4420.53 32685.86 2010-10-09 04:04:10.000 282 32381.47 123.70 4420.56 32685.81 2010-10-09 04:04:11.000 282 32381.49 123.69 4420.55 32685.92 2010-10-09 04:04:12.000 282 32381.47 123.69 4420.59 32685.93 2010-10-09 04:04:13.000 282 32381.46 123.69 4420.62 32685.89 2010-10-09 04:04:14.000 282 32381.45 123.72 4420.60 32685.88 2010-10-09 04:04:15.000 282 32381.46 123.71 4420.57 32685.86 2010-10-09 04:04:16.000 282 32381.45 123.69 4420.60 32685.83 2010-10-09 04:04:17.000 282 32381.48 123.71 4420.58 32685.89 2010-10-09 04:04:18.000 282 32381.46 123.70 4420.57 32685.84 2010-10-09 04:04:19.000 282 32381.46 123.67 4420.60 32685.93 2010-10-09 04:04:20.000 282 32381.52 123.70 4420.60 32685.85 2010-10-09 04:04:21.000 282 32381.49 123.69 4420.60 32685.87 2010-10-09 04:04:22.000 282 32381.48 123.63 4420.55 32685.88 2010-10-09 04:04:23.000 282 32381.48 123.62 4420.55 32685.88 2010-10-09 04:04:24.000 282 32381.44 123.62 4420.56 32685.89 2010-10-09 04:04:25.000 282 32381.41 123.63 4420.58 32685.81 2010-10-09 04:04:26.000 282 32381.45 123.65 4420.60 32685.83 2010-10-09 04:04:27.000 282 32381.42 123.68 4420.57 32685.87 2010-10-09 04:04:28.000 282 32381.44 123.69 4420.57 32685.83 2010-10-09 04:04:29.000 282 32381.40 123.69 4420.60 32685.87 2010-10-09 04:04:30.000 282 32381.40 123.68 4420.58 32685.83 2010-10-09 04:04:31.000 282 32381.35 123.67 4420.57 32685.80 2010-10-09 04:04:32.000 282 32381.38 123.64 4420.58 32685.83 2010-10-09 04:04:33.000 282 32381.41 123.65 4420.56 32685.78 2010-10-09 04:04:34.000 282 32381.45 123.68 4420.54 32685.85 2010-10-09 04:04:35.000 282 32381.42 123.64 4420.53 32685.81 2010-10-09 04:04:36.000 282 32381.45 123.65 4420.55 32685.93 2010-10-09 04:04:37.000 282 32381.47 123.64 4420.56 32685.92 2010-10-09 04:04:38.000 282 32381.48 123.68 4420.59 32685.83 2010-10-09 04:04:39.000 282 32381.47 123.66 4420.60 32685.95 2010-10-09 04:04:40.000 282 32381.43 123.65 4420.57 32685.86 2010-10-09 04:04:41.000 282 32381.41 123.63 4420.53 32685.87 2010-10-09 04:04:42.000 282 32381.42 123.62 4420.55 32685.81 2010-10-09 04:04:43.000 282 32381.40 123.63 4420.56 32685.77 2010-10-09 04:04:44.000 282 32381.40 123.63 4420.58 32685.92 2010-10-09 04:04:45.000 282 32381.37 123.62 4420.56 32685.87 2010-10-09 04:04:46.000 282 32381.37 123.64 4420.52 32685.84 2010-10-09 04:04:47.000 282 32381.36 123.64 4420.51 32685.91 2010-10-09 04:04:48.000 282 32381.40 123.66 4420.58 32685.83 2010-10-09 04:04:49.000 282 32381.39 123.68 4420.57 32685.84 2010-10-09 04:04:50.000 282 32381.38 123.66 4420.51 32685.86 2010-10-09 04:04:51.000 282 32381.40 123.63 4420.54 32685.84 2010-10-09 04:04:52.000 282 32381.40 123.63 4420.57 32685.88 2010-10-09 04:04:53.000 282 32381.41 123.62 4420.60 32685.97 2010-10-09 04:04:54.000 282 32381.41 123.61 4420.59 32685.74 2010-10-09 04:04:55.000 282 32381.38 123.62 4420.56 32685.83 2010-10-09 04:04:56.000 282 32381.38 123.64 4420.56 32685.84 2010-10-09 04:04:57.000 282 32381.43 123.63 4420.54 32685.91 2010-10-09 04:04:58.000 282 32381.42 123.61 4420.53 32685.88 2010-10-09 04:04:59.000 282 32381.43 123.64 4420.54 32685.86 2010-10-09 04:05:00.000 282 32381.44 123.62 4420.57 32685.87 2010-10-09 04:05:01.000 282 32381.41 123.64 4420.56 32685.83 2010-10-09 04:05:02.000 282 32381.40 123.63 4420.54 32685.91 2010-10-09 04:05:03.000 282 32381.44 123.66 4420.55 32685.90 2010-10-09 04:05:04.000 282 32381.45 123.69 4420.52 32685.90 2010-10-09 04:05:05.000 282 32381.42 123.67 4420.51 32685.84 2010-10-09 04:05:06.000 282 32381.42 123.63 4420.54 32685.91 2010-10-09 04:05:07.000 282 32381.42 123.67 4420.59 32685.85 2010-10-09 04:05:08.000 282 32381.46 123.66 4420.58 32685.92 2010-10-09 04:05:09.000 282 32381.46 123.68 4420.57 32685.96 2010-10-09 04:05:10.000 282 32381.47 123.66 4420.55 32685.87 2010-10-09 04:05:11.000 282 32381.44 123.69 4420.52 32685.85 2010-10-09 04:05:12.000 282 32381.43 123.66 4420.55 32685.83 2010-10-09 04:05:13.000 282 32381.43 123.67 4420.62 32685.89 2010-10-09 04:05:14.000 282 32381.45 123.67 4420.57 32685.80 2010-10-09 04:05:15.000 282 32381.47 123.66 4420.53 32685.91 2010-10-09 04:05:16.000 282 32381.48 123.67 4420.56 32685.95 2010-10-09 04:05:17.000 282 32381.48 123.68 4420.53 32685.88 2010-10-09 04:05:18.000 282 32381.50 123.69 4420.50 32685.91 2010-10-09 04:05:19.000 282 32381.49 123.68 4420.54 32685.92 2010-10-09 04:05:20.000 282 32381.50 123.67 4420.55 32685.79 2010-10-09 04:05:21.000 282 32381.51 123.68 4420.56 32685.95 2010-10-09 04:05:22.000 282 32381.52 123.69 4420.58 32685.89 2010-10-09 04:05:23.000 282 32381.51 123.67 4420.56 32685.91 2010-10-09 04:05:24.000 282 32381.53 123.66 4420.55 32685.95 2010-10-09 04:05:25.000 282 32381.49 123.66 4420.56 32685.85 2010-10-09 04:05:26.000 282 32381.46 123.65 4420.53 32685.94 2010-10-09 04:05:27.000 282 32381.47 123.69 4420.50 32685.87 2010-10-09 04:05:28.000 282 32381.45 123.71 4420.47 32685.86 2010-10-09 04:05:29.000 282 32381.45 123.72 4420.50 32685.90 2010-10-09 04:05:30.000 282 32381.48 123.68 4420.55 32685.93 2010-10-09 04:05:31.000 282 32381.46 123.63 4420.57 32685.84 2010-10-09 04:05:32.000 282 32381.50 123.62 4420.61 32685.95 2010-10-09 04:05:33.000 282 32381.49 123.64 4420.59 32685.81 2010-10-09 04:05:34.000 282 32381.49 123.63 4420.57 32685.88 2010-10-09 04:05:35.000 282 32381.52 123.64 4420.57 32685.99 2010-10-09 04:05:36.000 282 32381.54 123.61 4420.56 32685.85 2010-10-09 04:05:37.000 282 32381.56 123.62 4420.54 32685.83 2010-10-09 04:05:38.000 282 32381.59 123.63 4420.55 32685.86 2010-10-09 04:05:39.000 282 32381.56 123.63 4420.52 32685.98 2010-10-09 04:05:40.000 282 32381.54 123.66 4420.52 32685.81 2010-10-09 04:05:41.000 282 32381.53 123.62 4420.52 32685.94 2010-10-09 04:05:42.000 282 32381.54 123.62 4420.49 32685.81 2010-10-09 04:05:43.000 282 32381.52 123.60 4420.50 32685.98 2010-10-09 04:05:44.000 282 32381.53 123.58 4420.53 32685.89 2010-10-09 04:05:45.000 282 32381.55 123.62 4420.54 32685.96 2010-10-09 04:05:46.000 282 32381.55 123.63 4420.55 32685.94 2010-10-09 04:05:47.000 282 32381.59 123.62 4420.53 32685.99 2010-10-09 04:05:48.000 282 32381.57 123.61 4420.51 32685.83 2010-10-09 04:05:49.000 282 32381.53 123.64 4420.54 32685.93 2010-10-09 04:05:50.000 282 32381.56 123.61 4420.56 32685.87 2010-10-09 04:05:51.000 282 32381.57 123.64 4420.54 32685.94 2010-10-09 04:05:52.000 282 32381.54 123.64 4420.48 32685.92 2010-10-09 04:05:53.000 282 32381.54 123.63 4420.48 32685.94 2010-10-09 04:05:54.000 282 32381.54 123.62 4420.50 32686.02 2010-10-09 04:05:55.000 282 32381.54 123.65 4420.52 32685.88 2010-10-09 04:05:56.000 282 32381.57 123.61 4420.49 32685.97 2010-10-09 04:05:57.000 282 32381.60 123.61 4420.54 32686.00 2010-10-09 04:05:58.000 282 32381.58 123.64 4420.58 32685.94 2010-10-09 04:05:59.000 282 32381.56 123.65 4420.56 32686.04 2010-10-09 04:06:00.000 282 32381.51 123.66 4420.53 32685.90 2010-10-09 04:06:01.000 282 32381.50 123.63 4420.56 32685.90 2010-10-09 04:06:02.000 282 32381.54 123.62 4420.58 32685.89 2010-10-09 04:06:03.000 282 32381.53 123.62 4420.60 32685.98 2010-10-09 04:06:04.000 282 32381.53 123.60 4420.58 32686.04 2010-10-09 04:06:05.000 282 32381.54 123.60 4420.57 32685.92 2010-10-09 04:06:06.000 282 32381.58 123.61 4420.53 32685.93 2010-10-09 04:06:07.000 282 32381.56 123.59 4420.52 32685.91 2010-10-09 04:06:08.000 282 32381.53 123.61 4420.55 32685.97 2010-10-09 04:06:09.000 282 32381.56 123.62 4420.56 32685.90 2010-10-09 04:06:10.000 282 32381.57 123.58 4420.55 32685.98 2010-10-09 04:06:11.000 282 32381.56 123.57 4420.54 32685.94 2010-10-09 04:06:12.000 282 32381.57 123.56 4420.53 32686.01 2010-10-09 04:06:13.000 282 32381.54 123.62 4420.56 32685.96 2010-10-09 04:06:14.000 282 32381.54 123.61 4420.53 32685.93 2010-10-09 04:06:15.000 282 32381.55 123.61 4420.53 32685.90 2010-10-09 04:06:16.000 282 32381.54 123.61 4420.54 32685.96 2010-10-09 04:06:17.000 282 32381.55 123.59 4420.53 32685.96 2010-10-09 04:06:18.000 282 32381.55 123.56 4420.49 32685.90 2010-10-09 04:06:19.000 282 32381.56 123.58 4420.51 32686.01 2010-10-09 04:06:20.000 282 32381.57 123.61 4420.51 32685.96 2010-10-09 04:06:21.000 282 32381.54 123.61 4420.52 32685.94 2010-10-09 04:06:22.000 282 32381.51 123.59 4420.51 32685.89 2010-10-09 04:06:23.000 282 32381.51 123.59 4420.53 32685.94 2010-10-09 04:06:24.000 282 32381.50 123.61 4420.52 32685.98 2010-10-09 04:06:25.000 282 32381.51 123.58 4420.55 32685.83 2010-10-09 04:06:26.000 282 32381.51 123.61 4420.55 32685.99 2010-10-09 04:06:27.000 282 32381.49 123.59 4420.54 32685.97 2010-10-09 04:06:28.000 282 32381.49 123.58 4420.55 32685.91 2010-10-09 04:06:29.000 282 32381.45 123.55 4420.57 32685.94 2010-10-09 04:06:30.000 282 32381.49 123.55 4420.61 32685.89 2010-10-09 04:06:31.000 282 32381.49 123.57 4420.60 32685.91 2010-10-09 04:06:32.000 282 32381.52 123.59 4420.63 32686.03 2010-10-09 04:06:33.000 282 32381.53 123.59 4420.67 32685.95 2010-10-09 04:06:34.000 282 32381.54 123.56 4420.65 32685.89 2010-10-09 04:06:35.000 282 32381.58 123.59 4420.63 32685.97 2010-10-09 04:06:36.000 282 32381.58 123.54 4420.60 32685.88 2010-10-09 04:06:37.000 282 32381.54 123.54 4420.57 32686.09 2010-10-09 04:06:38.000 282 32381.54 123.54 4420.56 32685.94 2010-10-09 04:06:39.000 282 32381.53 123.56 4420.53 32685.96 2010-10-09 04:06:40.000 282 32381.53 123.55 4420.53 32685.88 2010-10-09 04:06:41.000 282 32381.53 123.54 4420.52 32685.91 2010-10-09 04:06:42.000 282 32381.55 123.53 4420.48 32686.01 2010-10-09 04:06:43.000 282 32381.54 123.54 4420.48 32685.94 2010-10-09 04:06:44.000 282 32381.54 123.53 4420.49 32685.87 2010-10-09 04:06:45.000 282 32381.53 123.52 4420.52 32685.93 2010-10-09 04:06:46.000 282 32381.52 123.52 4420.53 32685.97 2010-10-09 04:06:47.000 282 32381.54 123.50 4420.53 32686.00 2010-10-09 04:06:48.000 282 32381.53 123.49 4420.53 32685.90 2010-10-09 04:06:49.000 282 32381.54 123.50 4420.57 32685.93 2010-10-09 04:06:50.000 282 32381.56 123.55 4420.54 32685.96 2010-10-09 04:06:51.000 282 32381.54 123.55 4420.51 32685.94 2010-10-09 04:06:52.000 282 32381.50 123.55 4420.51 32685.93 2010-10-09 04:06:53.000 282 32381.50 123.54 4420.48 32685.94 2010-10-09 04:06:54.000 282 32381.51 123.52 4420.49 32685.87 2010-10-09 04:06:55.000 282 32381.49 123.56 4420.49 32685.88 2010-10-09 04:06:56.000 282 32381.48 123.55 4420.55 32685.94 2010-10-09 04:06:57.000 282 32381.51 123.57 4420.58 32685.98 2010-10-09 04:06:58.000 282 32381.52 123.53 4420.61 32685.94 2010-10-09 04:06:59.000 282 32381.51 123.54 4420.63 32685.89 2010-10-09 04:07:00.000 282 32381.52 123.50 4420.60 32685.97 2010-10-09 04:07:01.000 282 32381.49 123.52 4420.60 32685.94 2010-10-09 04:07:02.000 282 32381.51 123.52 4420.55 32685.89 2010-10-09 04:07:03.000 282 32381.53 123.50 4420.55 32685.87 2010-10-09 04:07:04.000 282 32381.55 123.51 4420.57 32685.87 2010-10-09 04:07:05.000 282 32381.59 123.54 4420.56 32685.92 2010-10-09 04:07:06.000 282 32381.59 123.49 4420.55 32685.98 2010-10-09 04:07:07.000 282 32381.54 123.46 4420.56 32685.93 2010-10-09 04:07:08.000 282 32381.55 123.50 4420.53 32685.87 2010-10-09 04:07:09.000 282 32381.54 123.51 4420.53 32685.93 2010-10-09 04:07:10.000 282 32381.56 123.54 4420.54 32685.87 2010-10-09 04:07:11.000 282 32381.57 123.54 4420.56 32686.00 2010-10-09 04:07:12.000 282 32381.56 123.53 4420.59 32685.88 2010-10-09 04:07:13.000 282 32381.56 123.54 4420.55 32685.91 2010-10-09 04:07:14.000 282 32381.54 123.53 4420.53 32685.93 2010-10-09 04:07:15.000 282 32381.50 123.52 4420.52 32685.83 2010-10-09 04:07:16.000 282 32381.53 123.52 4420.53 32685.95 2010-10-09 04:07:17.000 282 32381.52 123.50 4420.56 32685.88 2010-10-09 04:07:18.000 282 32381.50 123.50 4420.58 32685.96 2010-10-09 04:07:19.000 282 32381.51 123.48 4420.59 32685.92 2010-10-09 04:07:20.000 282 32381.52 123.46 4420.57 32685.88 2010-10-09 04:07:21.000 282 32381.53 123.44 4420.55 32685.90 2010-10-09 04:07:22.000 282 32381.56 123.47 4420.58 32685.92 2010-10-09 04:07:23.000 282 32381.56 123.46 4420.57 32685.93 2010-10-09 04:07:24.000 282 32381.56 123.44 4420.59 32685.81 2010-10-09 04:07:25.000 282 32381.54 123.45 4420.54 32685.91 2010-10-09 04:07:26.000 282 32381.53 123.47 4420.50 32686.01 2010-10-09 04:07:27.000 282 32381.52 123.46 4420.54 32685.98 2010-10-09 04:07:28.000 282 32381.50 123.47 4420.53 32685.81 2010-10-09 04:07:29.000 282 32381.50 123.50 4420.52 32685.94 2010-10-09 04:07:30.000 282 32381.50 123.51 4420.51 32685.91 2010-10-09 04:07:31.000 282 32381.51 123.49 4420.54 32685.96 2010-10-09 04:07:32.000 282 32381.50 123.50 4420.51 32685.85 2010-10-09 04:07:33.000 282 32381.48 123.50 4420.55 32685.84 2010-10-09 04:07:34.000 282 32381.51 123.52 4420.53 32685.91 2010-10-09 04:07:35.000 282 32381.50 123.53 4420.51 32685.89 2010-10-09 04:07:36.000 282 32381.48 123.46 4420.52 32686.01 2010-10-09 04:07:37.000 282 32381.47 123.41 4420.55 32685.95 2010-10-09 04:07:38.000 282 32381.49 123.40 4420.51 32685.90 2010-10-09 04:07:39.000 282 32381.46 123.46 4420.50 32685.80 2010-10-09 04:07:40.000 282 32381.46 123.47 4420.51 32685.89 2010-10-09 04:07:41.000 282 32381.48 123.48 4420.51 32685.93 2010-10-09 04:07:42.000 282 32381.52 123.46 4420.54 32685.85 2010-10-09 04:07:43.000 282 32381.46 123.47 4420.52 32685.90 2010-10-09 04:07:44.000 282 32381.47 123.45 4420.49 32685.92 2010-10-09 04:07:45.000 282 32381.46 123.44 4420.48 32685.96 2010-10-09 04:07:46.000 282 32381.53 123.41 4420.50 32685.92 2010-10-09 04:07:47.000 282 32381.54 123.43 4420.50 32685.83 2010-10-09 04:07:48.000 282 32381.52 123.45 4420.49 32685.89 2010-10-09 04:07:49.000 282 32381.47 123.45 4420.45 32685.85 2010-10-09 04:07:50.000 282 32381.51 123.43 4420.47 32685.88 2010-10-09 04:07:51.000 282 32381.50 123.43 4420.42 32685.94 2010-10-09 04:07:52.000 282 32381.51 123.41 4420.45 32686.00 2010-10-09 04:07:53.000 282 32381.50 123.42 4420.46 32685.81 2010-10-09 04:07:54.000 282 32381.51 123.38 4420.47 32685.90 2010-10-09 04:07:55.000 282 32381.50 123.42 4420.47 32685.93 2010-10-09 04:07:56.000 282 32381.51 123.45 4420.50 32685.91 2010-10-09 04:07:57.000 282 32381.54 123.49 4420.44 32685.85 2010-10-09 04:07:58.000 282 32381.52 123.45 4420.45 32685.91 2010-10-09 04:07:59.000 282 32381.52 123.47 4420.48 32685.89 2010-10-09 04:08:00.000 282 32381.52 123.47 4420.50 32685.84 2010-10-09 04:08:01.000 282 32381.52 123.45 4420.49 32685.87 2010-10-09 04:08:02.000 282 32381.54 123.42 4420.44 32685.90 2010-10-09 04:08:03.000 282 32381.53 123.42 4420.40 32685.97 2010-10-09 04:08:04.000 282 32381.54 123.42 4420.43 32685.87 2010-10-09 04:08:05.000 282 32381.53 123.43 4420.43 32685.87 2010-10-09 04:08:06.000 282 32381.57 123.46 4420.45 32685.91 2010-10-09 04:08:07.000 282 32381.56 123.46 4420.45 32685.88 2010-10-09 04:08:08.000 282 32381.58 123.43 4420.44 32685.87 2010-10-09 04:08:09.000 282 32381.56 123.44 4420.45 32685.96 2010-10-09 04:08:10.000 282 32381.56 123.45 4420.47 32685.90 2010-10-09 04:08:11.000 282 32381.58 123.43 4420.46 32685.94 2010-10-09 04:08:12.000 282 32381.62 123.44 4420.52 32685.92 2010-10-09 04:08:13.000 282 32381.61 123.43 4420.53 32685.87 2010-10-09 04:08:14.000 282 32381.60 123.40 4420.53 32685.98 2010-10-09 04:08:15.000 282 32381.59 123.41 4420.50 32685.84 2010-10-09 04:08:16.000 282 32381.61 123.41 4420.52 32685.87 2010-10-09 04:08:17.000 282 32381.61 123.36 4420.51 32685.86 2010-10-09 04:08:18.000 282 32381.61 123.36 4420.52 32685.96 2010-10-09 04:08:19.000 282 32381.63 123.38 4420.55 32685.92 2010-10-09 04:08:20.000 282 32381.61 123.40 4420.56 32685.92 2010-10-09 04:08:21.000 282 32381.56 123.41 4420.59 32685.97 2010-10-09 04:08:22.000 282 32381.55 123.37 4420.56 32685.92 2010-10-09 04:08:23.000 282 32381.54 123.38 4420.53 32685.95 2010-10-09 04:08:24.000 282 32381.54 123.44 4420.58 32685.89 2010-10-09 04:08:25.000 282 32381.54 123.47 4420.55 32685.97 2010-10-09 04:08:26.000 282 32381.59 123.44 4420.58 32685.89 2010-10-09 04:08:27.000 282 32381.57 123.47 4420.58 32685.96 2010-10-09 04:08:28.000 282 32381.54 123.47 4420.56 32685.94 2010-10-09 04:08:29.000 282 32381.55 123.48 4420.56 32685.93 2010-10-09 04:08:30.000 282 32381.57 123.46 4420.61 32685.99 2010-10-09 04:08:31.000 282 32381.56 123.46 4420.60 32685.92 2010-10-09 04:08:32.000 282 32381.60 123.48 4420.57 32685.98 2010-10-09 04:08:33.000 282 32381.60 123.50 4420.57 32685.91 2010-10-09 04:08:34.000 282 32381.58 123.47 4420.56 32685.91 2010-10-09 04:08:35.000 282 32381.61 123.44 4420.52 32685.95 2010-10-09 04:08:36.000 282 32381.60 123.42 4420.56 32685.98 2010-10-09 04:08:37.000 282 32381.63 123.43 4420.57 32685.91 2010-10-09 04:08:38.000 282 32381.62 123.40 4420.56 32685.95 2010-10-09 04:08:39.000 282 32381.61 123.41 4420.59 32686.02 2010-10-09 04:08:40.000 282 32381.57 123.43 4420.62 32685.92 2010-10-09 04:08:41.000 282 32381.56 123.43 4420.57 32686.04 2010-10-09 04:08:42.000 282 32381.61 123.44 4420.56 32685.89 2010-10-09 04:08:43.000 282 32381.61 123.45 4420.57 32686.05 2010-10-09 04:08:44.000 282 32381.60 123.50 4420.57 32686.00 2010-10-09 04:08:45.000 282 32381.64 123.46 4420.58 32685.88 2010-10-09 04:08:46.000 282 32381.66 123.44 4420.58 32685.99 2010-10-09 04:08:47.000 282 32381.62 123.43 4420.54 32685.94 2010-10-09 04:08:48.000 282 32381.61 123.43 4420.51 32685.98 2010-10-09 04:08:49.000 282 32381.61 123.46 4420.52 32686.02 2010-10-09 04:08:50.000 282 32381.61 123.45 4420.53 32686.02 2010-10-09 04:08:51.000 282 32381.59 123.40 4420.52 32685.94 2010-10-09 04:08:52.000 282 32381.57 123.36 4420.52 32686.01 2010-10-09 04:08:53.000 282 32381.53 123.41 4420.55 32685.94 2010-10-09 04:08:54.000 282 32381.53 123.40 4420.54 32686.00 2010-10-09 04:08:55.000 282 32381.55 123.39 4420.54 32686.01 2010-10-09 04:08:56.000 282 32381.59 123.39 4420.57 32686.06 2010-10-09 04:08:57.000 282 32381.56 123.42 4420.60 32685.97 2010-10-09 04:08:58.000 282 32381.61 123.40 4420.61 32685.94 2010-10-09 04:08:59.000 282 32381.60 123.43 4420.60 32685.99 2010-10-09 04:09:00.000 282 32381.56 123.42 4420.58 32686.01 2010-10-09 04:09:01.000 282 32381.58 123.39 4420.62 32686.04 2010-10-09 04:09:02.000 282 32381.58 123.38 4420.63 32685.98 2010-10-09 04:09:03.000 282 32381.59 123.38 4420.60 32685.91 2010-10-09 04:09:04.000 282 32381.61 123.39 4420.61 32686.03 2010-10-09 04:09:05.000 282 32381.59 123.41 4420.57 32685.98 2010-10-09 04:09:06.000 282 32381.61 123.43 4420.58 32685.98 2010-10-09 04:09:07.000 282 32381.61 123.40 4420.61 32685.95 2010-10-09 04:09:08.000 282 32381.58 123.39 4420.60 32686.03 2010-10-09 04:09:09.000 282 32381.58 123.39 4420.59 32686.02 2010-10-09 04:09:10.000 282 32381.58 123.39 4420.58 32685.89 2010-10-09 04:09:11.000 282 32381.59 123.39 4420.57 32686.05 2010-10-09 04:09:12.000 282 32381.60 123.39 4420.61 32686.00 2010-10-09 04:09:13.000 282 32381.58 123.41 4420.60 32686.00 2010-10-09 04:09:14.000 282 32381.61 123.41 4420.60 32685.89 2010-10-09 04:09:15.000 282 32381.62 123.40 4420.60 32685.99 2010-10-09 04:09:16.000 282 32381.65 123.40 4420.58 32685.98 2010-10-09 04:09:17.000 282 32381.64 123.44 4420.60 32686.01 2010-10-09 04:09:18.000 282 32381.65 123.48 4420.63 32685.92 2010-10-09 04:09:19.000 282 32381.62 123.46 4420.59 32686.07 2010-10-09 04:09:20.000 282 32381.62 123.44 4420.59 32686.07 2010-10-09 04:09:21.000 282 32381.60 123.43 4420.62 32686.01 2010-10-09 04:09:22.000 282 32381.56 123.43 4420.60 32685.84 2010-10-09 04:09:23.000 282 32381.53 123.39 4420.53 32685.97 2010-10-09 04:09:24.000 282 32381.56 123.38 4420.53 32685.99 2010-10-09 04:09:25.000 282 32381.58 123.37 4420.56 32686.00 2010-10-09 04:09:26.000 282 32381.58 123.35 4420.56 32686.04 2010-10-09 04:09:27.000 282 32381.58 123.37 4420.59 32685.92 2010-10-09 04:09:28.000 282 32381.60 123.36 4420.60 32686.00 2010-10-09 04:09:29.000 282 32381.59 123.37 4420.63 32686.03 2010-10-09 04:09:30.000 282 32381.60 123.34 4420.62 32685.99 2010-10-09 04:09:31.000 282 32381.58 123.34 4420.60 32685.97 2010-10-09 04:09:32.000 282 32381.56 123.35 4420.56 32686.03 2010-10-09 04:09:33.000 282 32381.51 123.32 4420.58 32685.96 2010-10-09 04:09:34.000 282 32381.53 123.32 4420.58 32685.99 2010-10-09 04:09:35.000 282 32381.53 123.33 4420.56 32686.00 2010-10-09 04:09:36.000 282 32381.55 123.31 4420.56 32685.92 2010-10-09 04:09:37.000 282 32381.57 123.35 4420.62 32686.03 2010-10-09 04:09:38.000 282 32381.61 123.35 4420.60 32686.03 2010-10-09 04:09:39.000 282 32381.60 123.38 4420.67 32685.94 2010-10-09 04:09:40.000 282 32381.59 123.34 4420.67 32685.97 2010-10-09 04:09:41.000 282 32381.59 123.39 4420.65 32686.04 2010-10-09 04:09:42.000 282 32381.55 123.36 4420.63 32686.02 2010-10-09 04:09:43.000 282 32381.53 123.31 4420.64 32686.08 2010-10-09 04:09:44.000 282 32381.53 123.33 4420.65 32685.95 2010-10-09 04:09:45.000 282 32381.56 123.32 4420.60 32686.03 2010-10-09 04:09:46.000 282 32381.56 123.30 4420.58 32686.01 2010-10-09 04:09:47.000 282 32381.56 123.33 4420.64 32685.99 2010-10-09 04:09:48.000 282 32381.55 123.34 4420.67 32686.06 2010-10-09 04:09:49.000 282 32381.58 123.37 4420.70 32686.00 2010-10-09 04:09:50.000 282 32381.59 123.33 4420.69 32686.02 2010-10-09 04:09:51.000 282 32381.58 123.32 4420.65 32685.97 2010-10-09 04:09:52.000 282 32381.59 123.35 4420.67 32686.02 2010-10-09 04:09:53.000 282 32381.58 123.34 4420.72 32685.99 2010-10-09 04:09:54.000 282 32381.60 123.32 4420.70 32686.08 2010-10-09 04:09:55.000 282 32381.60 123.30 4420.65 32686.02 2010-10-09 04:09:56.000 282 32381.60 123.25 4420.64 32685.99 2010-10-09 04:09:57.000 282 32381.57 123.29 4420.65 32686.01 2010-10-09 04:09:58.000 282 32381.56 123.28 4420.68 32685.92 2010-10-09 04:09:59.000 282 32381.56 123.30 4420.68 32685.99 2010-10-09 04:10:00.000 282 32381.57 123.31 4420.67 32685.99 2010-10-09 04:10:01.000 282 32381.54 123.29 4420.70 32686.02 2010-10-09 04:10:02.000 282 32381.58 123.31 4420.71 32686.00 2010-10-09 04:10:03.000 282 32381.56 123.35 4420.67 32686.01 2010-10-09 04:10:04.000 282 32381.59 123.32 4420.67 32686.05 2010-10-09 04:10:05.000 282 32381.58 123.32 4420.69 32686.05 2010-10-09 04:10:06.000 282 32381.63 123.35 4420.65 32685.99 2010-10-09 04:10:07.000 282 32381.60 123.36 4420.68 32686.00 2010-10-09 04:10:08.000 282 32381.62 123.35 4420.67 32686.03 2010-10-09 04:10:09.000 282 32381.63 123.31 4420.65 32685.98 2010-10-09 04:10:10.000 282 32381.61 123.27 4420.63 32686.08 2010-10-09 04:10:11.000 282 32381.59 123.28 4420.62 32686.02 2010-10-09 04:10:12.000 282 32381.56 123.30 4420.59 32686.03 2010-10-09 04:10:13.000 282 32381.58 123.28 4420.58 32686.04 2010-10-09 04:10:14.000 282 32381.58 123.27 4420.57 32685.91 2010-10-09 04:10:15.000 282 32381.61 123.30 4420.63 32686.11 2010-10-09 04:10:16.000 282 32381.62 123.28 4420.62 32685.95 2010-10-09 04:10:17.000 282 32381.59 123.27 4420.62 32685.98 2010-10-09 04:10:18.000 282 32381.63 123.25 4420.62 32685.94 2010-10-09 04:10:19.000 282 32381.63 123.24 4420.62 32686.12 2010-10-09 04:10:20.000 282 32381.65 123.25 4420.68 32686.05 2010-10-09 04:10:21.000 282 32381.64 123.25 4420.63 32685.94 2010-10-09 04:10:22.000 282 32381.62 123.23 4420.65 32686.04 2010-10-09 04:10:23.000 282 32381.60 123.24 4420.63 32686.05 2010-10-09 04:10:24.000 282 32381.62 123.21 4420.63 32686.04 2010-10-09 04:10:25.000 282 32381.64 123.26 4420.64 32686.11 2010-10-09 04:10:26.000 282 32381.64 123.21 4420.60 32686.09 2010-10-09 04:10:27.000 282 32381.63 123.21 4420.60 32686.06 2010-10-09 04:10:28.000 282 32381.60 123.19 4420.65 32686.03 2010-10-09 04:10:29.000 282 32381.62 123.20 4420.67 32686.09 2010-10-09 04:10:30.000 282 32381.63 123.20 4420.67 32686.01 2010-10-09 04:10:31.000 282 32381.63 123.22 4420.62 32686.00 2010-10-09 04:10:32.000 282 32381.64 123.18 4420.62 32686.06 2010-10-09 04:10:33.000 282 32381.65 123.18 4420.62 32686.06 2010-10-09 04:10:34.000 282 32381.69 123.16 4420.58 32686.10 2010-10-09 04:10:35.000 282 32381.68 123.18 4420.60 32686.14 2010-10-09 04:10:36.000 282 32381.65 123.19 4420.58 32686.01 2010-10-09 04:10:37.000 282 32381.60 123.16 4420.58 32686.01 2010-10-09 04:10:38.000 282 32381.62 123.19 4420.56 32686.07 2010-10-09 04:10:39.000 282 32381.62 123.22 4420.58 32686.07 2010-10-09 04:10:40.000 282 32381.64 123.20 4420.60 32686.11 2010-10-09 04:10:41.000 282 32381.66 123.21 4420.62 32686.05 2010-10-09 04:10:42.000 282 32381.68 123.23 4420.59 32686.10 2010-10-09 04:10:43.000 282 32381.67 123.21 4420.57 32685.99 2010-10-09 04:10:44.000 282 32381.64 123.22 4420.59 32686.14 2010-10-09 04:10:45.000 282 32381.66 123.22 4420.65 32686.02 2010-10-09 04:10:46.000 282 32381.68 123.20 4420.59 32686.04 2010-10-09 04:10:47.000 282 32381.62 123.18 4420.53 32686.03 2010-10-09 04:10:48.000 282 32381.65 123.16 4420.56 32686.18 2010-10-09 04:10:49.000 282 32381.65 123.17 4420.59 32685.96 2010-10-09 04:10:50.000 282 32381.67 123.18 4420.58 32686.07 2010-10-09 04:10:51.000 282 32381.68 123.19 4420.64 32686.03 2010-10-09 04:10:52.000 282 32381.69 123.21 4420.64 32686.10 2010-10-09 04:10:53.000 282 32381.68 123.22 4420.61 32686.06 2010-10-09 04:10:54.000 282 32381.65 123.16 4420.57 32686.04 2010-10-09 04:10:55.000 282 32381.63 123.13 4420.57 32686.10 2010-10-09 04:10:56.000 282 32381.58 123.13 4420.59 32686.07 2010-10-09 04:10:57.000 282 32381.58 123.18 4420.58 32686.02 2010-10-09 04:10:58.000 282 32381.62 123.17 4420.55 32686.10 2010-10-09 04:10:59.000 282 32381.62 123.15 4420.55 32686.08 2010-10-09 04:11:00.000 282 32381.64 123.15 4420.58 32686.03 2010-10-09 04:11:01.000 282 32381.67 123.18 4420.66 32686.05 2010-10-09 04:11:02.000 282 32381.67 123.18 4420.64 32685.96 2010-10-09 04:11:03.000 282 32381.61 123.13 4420.58 32686.05 2010-10-09 04:11:04.000 282 32381.62 123.10 4420.61 32686.07 2010-10-09 04:11:05.000 282 32381.63 123.10 4420.62 32686.04 2010-10-09 04:11:06.000 282 32381.67 123.10 4420.61 32686.04 2010-10-09 04:11:07.000 282 32381.64 123.15 4420.59 32686.04 2010-10-09 04:11:08.000 282 32381.67 123.10 4420.56 32686.02 2010-10-09 04:11:09.000 282 32381.65 123.07 4420.57 32686.06 2010-10-09 04:11:10.000 282 32381.63 123.10 4420.62 32686.03 2010-10-09 04:11:11.000 282 32381.65 123.14 4420.61 32686.07 2010-10-09 04:11:12.000 282 32381.67 123.17 4420.59 32685.96 2010-10-09 04:11:13.000 282 32381.66 123.15 4420.56 32686.07 2010-10-09 04:11:14.000 282 32381.67 123.13 4420.56 32686.04 2010-10-09 04:11:15.000 282 32381.67 123.13 4420.56 32686.09 2010-10-09 04:11:16.000 282 32381.69 123.07 4420.55 32686.06 2010-10-09 04:11:17.000 282 32381.67 123.06 4420.56 32686.01 2010-10-09 04:11:18.000 282 32381.66 123.10 4420.60 32686.03 2010-10-09 04:11:19.000 282 32381.65 123.14 4420.60 32686.07 2010-10-09 04:11:20.000 282 32381.63 123.11 4420.56 32685.95 2010-10-09 04:11:21.000 282 32381.62 123.11 4420.53 32686.08 2010-10-09 04:11:22.000 282 32381.65 123.09 4420.54 32686.02 2010-10-09 04:11:23.000 282 32381.67 123.07 4420.62 32686.08 2010-10-09 04:11:24.000 282 32381.64 123.06 4420.60 32686.05 2010-10-09 04:11:25.000 282 32381.65 123.03 4420.57 32685.95 2010-10-09 04:11:26.000 282 32381.67 123.03 4420.58 32686.15 2010-10-09 04:11:27.000 282 32381.65 123.04 4420.56 32686.14 2010-10-09 04:11:28.000 282 32381.67 123.05 4420.59 32685.99 2010-10-09 04:11:29.000 282 32381.68 123.07 4420.57 32686.06 2010-10-09 04:11:30.000 282 32381.64 123.03 4420.56 32686.05 2010-10-09 04:11:31.000 282 32381.60 123.04 4420.56 32686.07 2010-10-09 04:11:32.000 282 32381.59 123.02 4420.55 32685.98 2010-10-09 04:11:33.000 282 32381.64 123.03 4420.56 32686.09 2010-10-09 04:11:34.000 282 32381.69 123.02 4420.56 32686.09 2010-10-09 04:11:35.000 282 32381.70 123.04 4420.53 32685.94 2010-10-09 04:11:36.000 282 32381.68 123.03 4420.53 32686.09 2010-10-09 04:11:37.000 282 32381.64 123.07 4420.56 32685.99 2010-10-09 04:11:38.000 282 32381.64 123.06 4420.56 32686.06 2010-10-09 04:11:39.000 282 32381.65 123.02 4420.56 32686.10 2010-10-09 04:11:40.000 282 32381.64 123.05 4420.58 32685.99 2010-10-09 04:11:41.000 282 32381.65 123.04 4420.61 32686.07 2010-10-09 04:11:42.000 282 32381.62 123.02 4420.57 32686.18 2010-10-09 04:11:43.000 282 32381.64 123.04 4420.51 32686.05 2010-10-09 04:11:44.000 282 32381.68 123.04 4420.55 32686.05 2010-10-09 04:11:45.000 282 32381.64 123.04 4420.61 32686.07 2010-10-09 04:11:46.000 282 32381.66 123.01 4420.52 32686.04 2010-10-09 04:11:47.000 282 32381.66 123.01 4420.52 32686.02 2010-10-09 04:11:48.000 282 32381.67 123.02 4420.55 32686.07 2010-10-09 04:11:49.000 282 32381.67 123.01 4420.55 32686.10 2010-10-09 04:11:50.000 282 32381.67 123.02 4420.55 32686.04 2010-10-09 04:11:51.000 282 32381.67 122.97 4420.53 32686.09 2010-10-09 04:11:52.000 282 32381.69 122.97 4420.51 32686.02 2010-10-09 04:11:53.000 282 32381.68 123.03 4420.58 32686.10 2010-10-09 04:11:54.000 282 32381.66 123.05 4420.55 32686.02 2010-10-09 04:11:55.000 282 32381.63 122.99 4420.51 32685.96 2010-10-09 04:11:56.000 282 32381.66 123.02 4420.49 32686.04 2010-10-09 04:11:57.000 282 32381.67 123.04 4420.48 32686.09 2010-10-09 04:11:58.000 282 32381.65 123.01 4420.43 32685.98 2010-10-09 04:11:59.000 282 32381.66 123.03 4420.48 32686.08 2010-10-09 04:12:00.000 282 32381.63 123.06 4420.51 32686.06 2010-10-09 04:12:01.000 282 32381.64 123.06 4420.56 32686.11 2010-10-09 04:12:02.000 282 32381.67 123.07 4420.58 32686.04 2010-10-09 04:12:03.000 282 32381.65 123.07 4420.57 32686.07 2010-10-09 04:12:04.000 282 32381.62 123.04 4420.58 32686.00 2010-10-09 04:12:05.000 282 32381.63 123.05 4420.56 32686.10 2010-10-09 04:12:06.000 282 32381.61 123.07 4420.54 32686.05 2010-10-09 04:12:07.000 282 32381.61 123.08 4420.52 32686.09 2010-10-09 04:12:08.000 282 32381.62 123.08 4420.53 32686.01 2010-10-09 04:12:09.000 282 32381.64 123.10 4420.54 32686.05 2010-10-09 04:12:10.000 282 32381.68 123.09 4420.54 32686.04 2010-10-09 04:12:11.000 282 32381.70 123.09 4420.53 32686.02 2010-10-09 04:12:12.000 282 32381.69 123.07 4420.53 32686.12 2010-10-09 04:12:13.000 282 32381.67 123.12 4420.54 32686.04 2010-10-09 04:12:14.000 282 32381.64 123.11 4420.52 32686.09 2010-10-09 04:12:15.000 282 32381.60 123.08 4420.49 32686.04 2010-10-09 04:12:16.000 282 32381.65 123.03 4420.58 32686.05 2010-10-09 04:12:17.000 282 32381.64 123.08 4420.52 32686.07 2010-10-09 04:12:18.000 282 32381.68 123.08 4420.47 32686.06 2010-10-09 04:12:19.000 282 32381.65 123.09 4420.49 32686.03 2010-10-09 04:12:20.000 282 32381.68 123.10 4420.61 32686.02 2010-10-09 04:12:21.000 282 32381.69 123.11 4420.63 32686.05 2010-10-09 04:12:22.000 282 32381.68 123.08 4420.56 32686.07 2010-10-09 04:12:23.000 282 32381.66 123.07 4420.56 32685.97 2010-10-09 04:12:24.000 282 32381.65 123.06 4420.57 32686.10 2010-10-09 04:12:25.000 282 32381.64 123.08 4420.64 32686.04 2010-10-09 04:12:26.000 282 32381.66 123.04 4420.63 32686.05 2010-10-09 04:12:27.000 282 32381.62 123.04 4420.57 32686.03 2010-10-09 04:12:28.000 282 32381.63 123.05 4420.57 32685.95 2010-10-09 04:12:29.000 282 32381.63 123.07 4420.57 32685.99 2010-10-09 04:12:30.000 282 32381.68 123.07 4420.57 32686.05 2010-10-09 04:12:31.000 282 32381.69 123.08 4420.55 32686.06 2010-10-09 04:12:32.000 282 32381.68 123.08 4420.56 32686.04 2010-10-09 04:12:33.000 282 32381.68 123.09 4420.62 32685.96 2010-10-09 04:12:34.000 282 32381.66 123.09 4420.55 32686.04 2010-10-09 04:12:35.000 282 32381.64 123.09 4420.55 32686.04 2010-10-09 04:12:36.000 282 32381.62 123.02 4420.53 32686.03 2010-10-09 04:12:37.000 282 32381.64 123.07 4420.55 32686.06 2010-10-09 04:12:38.000 282 32381.62 123.05 4420.57 32686.07 2010-10-09 04:12:39.000 282 32381.63 123.05 4420.59 32686.08 2010-10-09 04:12:40.000 282 32381.66 123.04 4420.59 32686.03 2010-10-09 04:12:41.000 282 32381.61 123.04 4420.59 32686.06 2010-10-09 04:12:42.000 282 32381.64 123.03 4420.60 32686.10 2010-10-09 04:12:43.000 282 32381.65 123.06 4420.59 32686.07 2010-10-09 04:12:44.000 282 32381.62 123.06 4420.57 32685.99 2010-10-09 04:12:45.000 282 32381.59 123.06 4420.61 32686.05 2010-10-09 04:12:46.000 282 32381.61 123.01 4420.59 32686.04 2010-10-09 04:12:47.000 282 32381.61 123.00 4420.56 32686.07 2010-10-09 04:12:48.000 282 32381.59 122.97 4420.59 32686.06 2010-10-09 04:12:49.000 282 32381.58 123.01 4420.59 32686.02 2010-10-09 04:12:50.000 282 32381.60 122.98 4420.57 32686.08 2010-10-09 04:12:51.000 282 32381.59 122.97 4420.56 32686.09 2010-10-09 04:12:52.000 282 32381.63 122.99 4420.60 32686.00 2010-10-09 04:12:53.000 282 32381.63 122.98 4420.58 32686.08 2010-10-09 04:12:54.000 282 32381.61 122.99 4420.56 32686.01 2010-10-09 04:12:55.000 282 32381.63 123.01 4420.52 32686.11 2010-10-09 04:12:56.000 282 32381.65 123.03 4420.54 32686.03 2010-10-09 04:12:57.000 282 32381.61 123.04 4420.56 32686.10 2010-10-09 04:12:58.000 282 32381.61 123.01 4420.56 32686.03 2010-10-09 04:12:59.000 282 32381.57 123.03 4420.57 32686.02 2010-10-09 04:13:00.000 282 32381.59 123.00 4420.52 32686.08 2010-10-09 04:13:01.000 282 32381.58 122.98 4420.51 32685.98 2010-10-09 04:13:02.000 282 32381.57 123.02 4420.51 32686.06 2010-10-09 04:13:03.000 282 32381.60 123.03 4420.50 32686.07 2010-10-09 04:13:04.000 282 32381.60 123.06 4420.54 32686.09 2010-10-09 04:13:05.000 282 32381.59 123.07 4420.58 32686.05 2010-10-09 04:13:06.000 282 32381.60 123.08 4420.57 32686.02 2010-10-09 04:13:07.000 282 32381.61 123.07 4420.60 32686.07 2010-10-09 04:13:08.000 282 32381.63 123.08 4420.56 32685.94 2010-10-09 04:13:09.000 282 32381.63 123.05 4420.53 32686.02 2010-10-09 04:13:10.000 282 32381.60 123.08 4420.49 32686.05 2010-10-09 04:13:11.000 282 32381.54 123.09 4420.51 32686.04 2010-10-09 04:13:12.000 282 32381.57 123.09 4420.57 32686.04 2010-10-09 04:13:13.000 282 32381.60 123.11 4420.57 32686.07 2010-10-09 04:13:14.000 282 32381.61 123.08 4420.53 32686.02 2010-10-09 04:13:15.000 282 32381.60 123.05 4420.58 32686.07 2010-10-09 04:13:16.000 282 32381.65 123.04 4420.56 32686.05 2010-10-09 04:13:17.000 282 32381.62 123.04 4420.56 32686.01 2010-10-09 04:13:18.000 282 32381.61 123.07 4420.54 32686.09 2010-10-09 04:13:19.000 282 32381.61 123.05 4420.54 32686.07 2010-10-09 04:13:20.000 282 32381.65 123.05 4420.55 32685.93 2010-10-09 04:13:21.000 282 32381.64 123.04 4420.57 32686.07 2010-10-09 04:13:22.000 282 32381.62 123.01 4420.60 32686.07 2010-10-09 04:13:23.000 282 32381.63 123.02 4420.56 32686.05 2010-10-09 04:13:24.000 282 32381.63 123.03 4420.53 32686.05 2010-10-09 04:13:25.000 282 32381.64 123.02 4420.49 32686.10 2010-10-09 04:13:26.000 282 32381.66 123.02 4420.47 32686.01 2010-10-09 04:13:27.000 282 32381.63 123.06 4420.49 32686.00 2010-10-09 04:13:28.000 282 32381.64 123.00 4420.52 32685.99 2010-10-09 04:13:29.000 282 32381.62 122.99 4420.52 32686.05 2010-10-09 04:13:30.000 282 32381.65 123.01 4420.52 32686.04 2010-10-09 04:13:31.000 282 32381.68 123.05 4420.52 32686.04 2010-10-09 04:13:32.000 282 32381.64 123.06 4420.53 32686.02 2010-10-09 04:13:33.000 282 32381.63 123.09 4420.50 32686.07 2010-10-09 04:13:34.000 282 32381.67 123.10 4420.51 32686.01 2010-10-09 04:13:35.000 282 32381.66 123.10 4420.53 32686.06 2010-10-09 04:13:36.000 282 32381.65 123.09 4420.51 32685.98 2010-10-09 04:13:37.000 282 32381.67 123.05 4420.52 32686.13 2010-10-09 04:13:38.000 282 32381.67 123.03 4420.49 32686.01 2010-10-09 04:13:39.000 282 32381.70 123.04 4420.47 32686.08 2010-10-09 04:13:40.000 282 32381.74 123.08 4420.48 32685.99 2010-10-09 04:13:41.000 282 32381.72 123.04 4420.48 32685.99 2010-10-09 04:13:42.000 282 32381.68 123.02 4420.44 32686.07 2010-10-09 04:13:43.000 282 32381.66 123.05 4420.48 32686.04 2010-10-09 04:13:44.000 282 32381.68 123.05 4420.48 32686.07 2010-10-09 04:13:45.000 282 32381.69 123.04 4420.47 32686.07 2010-10-09 04:13:46.000 282 32381.68 123.04 4420.45 32686.07 2010-10-09 04:13:47.000 282 32381.63 123.01 4420.45 32686.01 2010-10-09 04:13:48.000 282 32381.68 123.01 4420.50 32686.14 2010-10-09 04:13:49.000 282 32381.68 123.00 4420.50 32685.99 2010-10-09 04:13:50.000 282 32381.67 123.01 4420.49 32686.05 2010-10-09 04:13:51.000 282 32381.69 123.05 4420.49 32686.00 2010-10-09 04:13:52.000 282 32381.70 123.04 4420.53 32686.04 2010-10-09 04:13:53.000 282 32381.74 123.06 4420.53 32686.01 2010-10-09 04:13:54.000 282 32381.69 123.05 4420.54 32685.98 2010-10-09 04:13:55.000 282 32381.71 123.05 4420.52 32685.97 2010-10-09 04:13:56.000 282 32381.70 123.04 4420.51 32686.01 2010-10-09 04:13:57.000 282 32381.70 123.02 4420.53 32686.08 2010-10-09 04:13:58.000 282 32381.69 123.02 4420.56 32686.04 2010-10-09 04:13:59.000 282 32381.67 123.05 4420.55 32685.97 2010-10-09 04:14:00.000 282 32381.67 123.07 4420.56 32686.06 2010-10-09 04:14:01.000 282 32381.65 123.09 4420.56 32686.02 2010-10-09 04:14:02.000 282 32381.70 123.07 4420.59 32686.04 2010-10-09 04:14:03.000 282 32381.65 123.08 4420.55 32685.98 2010-10-09 04:14:04.000 282 32381.66 123.06 4420.56 32686.15 2010-10-09 04:14:05.000 282 32381.66 123.07 4420.54 32686.12 2010-10-09 04:14:06.000 282 32381.69 123.06 4420.56 32685.99 2010-10-09 04:14:07.000 282 32381.67 123.05 4420.54 32686.11 2010-10-09 04:14:08.000 282 32381.69 123.06 4420.56 32685.95 2010-10-09 04:14:09.000 282 32381.70 123.08 4420.54 32686.01 2010-10-09 04:14:10.000 282 32381.69 123.08 4420.55 32686.10 2010-10-09 04:14:11.000 282 32381.70 123.05 4420.55 32686.05 2010-10-09 04:14:12.000 282 32381.70 123.05 4420.52 32686.03 2010-10-09 04:14:13.000 282 32381.71 123.04 4420.52 32686.08 2010-10-09 04:14:14.000 282 32381.69 123.05 4420.56 32686.09 2010-10-09 04:14:15.000 282 32381.67 123.08 4420.57 32685.96 2010-10-09 04:14:16.000 282 32381.69 123.07 4420.54 32685.99 2010-10-09 04:14:17.000 282 32381.71 123.08 4420.54 32686.04 2010-10-09 04:14:18.000 282 32381.69 123.02 4420.52 32686.02 2010-10-09 04:14:19.000 282 32381.69 123.03 4420.49 32686.04 2010-10-09 04:14:20.000 282 32381.71 123.01 4420.50 32686.07 2010-10-09 04:14:21.000 282 32381.74 122.98 4420.47 32686.10 2010-10-09 04:14:22.000 282 32381.71 122.99 4420.44 32686.07 2010-10-09 04:14:23.000 282 32381.69 122.99 4420.44 32686.09 2010-10-09 04:14:24.000 282 32381.68 123.00 4420.45 32686.05 2010-10-09 04:14:25.000 282 32381.70 123.00 4420.45 32686.09 2010-10-09 04:14:26.000 282 32381.74 122.99 4420.45 32686.03 2010-10-09 04:14:27.000 282 32381.72 123.05 4420.45 32686.14 2010-10-09 04:14:28.000 282 32381.74 123.03 4420.45 32686.09 2010-10-09 04:14:29.000 282 32381.75 123.06 4420.48 32686.06 2010-10-09 04:14:30.000 282 32381.75 123.05 4420.50 32686.03 2010-10-09 04:14:31.000 282 32381.69 123.02 4420.49 32686.09 2010-10-09 04:14:32.000 282 32381.69 123.03 4420.47 32686.03 2010-10-09 04:14:33.000 282 32381.66 123.05 4420.47 32686.05 2010-10-09 04:14:34.000 282 32381.69 123.05 4420.49 32686.13 2010-10-09 04:14:35.000 282 32381.67 123.07 4420.51 32686.04 2010-10-09 04:14:36.000 282 32381.62 123.04 4420.50 32686.06 2010-10-09 04:14:37.000 282 32381.66 123.02 4420.52 32686.07 2010-10-09 04:14:38.000 282 32381.71 123.01 4420.51 32686.11 2010-10-09 04:14:39.000 282 32381.69 123.02 4420.49 32686.02 2010-10-09 04:14:40.000 282 32381.69 123.03 4420.50 32686.13 2010-10-09 04:14:41.000 282 32381.68 123.03 4420.50 32686.12 2010-10-09 04:14:42.000 282 32381.67 122.99 4420.51 32686.02 2010-10-09 04:14:43.000 282 32381.69 122.95 4420.50 32686.13 2010-10-09 04:14:44.000 282 32381.69 122.96 4420.46 32686.01 2010-10-09 04:14:45.000 282 32381.70 122.99 4420.43 32686.11 2010-10-09 04:14:46.000 282 32381.70 122.98 4420.43 32686.09 2010-10-09 04:14:47.000 282 32381.71 122.99 4420.41 32686.10 2010-10-09 04:14:48.000 282 32381.71 123.00 4420.43 32686.09 2010-10-09 04:14:49.000 282 32381.75 123.02 4420.46 32686.11 2010-10-09 04:14:50.000 282 32381.74 123.01 4420.44 32686.13 2010-10-09 04:14:51.000 282 32381.70 123.03 4420.43 32686.11 2010-10-09 04:14:52.000 282 32381.68 123.03 4420.42 32686.06 2010-10-09 04:14:53.000 282 32381.65 123.08 4420.41 32686.01 2010-10-09 04:14:54.000 282 32381.64 123.05 4420.44 32686.11 2010-10-09 04:14:55.000 282 32381.68 123.04 4420.48 32686.14 2010-10-09 04:14:56.000 282 32381.64 123.02 4420.50 32686.11 2010-10-09 04:14:57.000 282 32381.61 123.03 4420.47 32686.09 2010-10-09 04:14:58.000 282 32381.63 123.02 4420.45 32686.06 2010-10-09 04:14:59.000 282 32381.63 123.04 4420.48 32686.11 2010-10-09 04:15:00.000 282 32381.59 123.01 4420.48 32686.08 2010-10-09 04:15:01.000 282 32381.60 123.00 4420.52 32686.18 2010-10-09 04:15:02.000 282 32381.64 123.02 4420.54 32686.15 2010-10-09 04:15:03.000 282 32381.63 123.02 4420.51 32686.10 2010-10-09 04:15:04.000 282 32381.62 123.00 4420.48 32686.07 2010-10-09 04:15:05.000 282 32381.62 122.99 4420.48 32686.15 2010-10-09 04:15:06.000 282 32381.62 122.94 4420.47 32686.12 2010-10-09 04:15:07.000 282 32381.60 122.95 4420.51 32686.09 2010-10-09 04:15:08.000 282 32381.62 122.96 4420.49 32686.16 2010-10-09 04:15:09.000 282 32381.64 122.97 4420.51 32686.16 2010-10-09 04:15:10.000 282 32381.66 123.00 4420.46 32686.18 2010-10-09 04:15:11.000 282 32381.66 123.01 4420.45 32686.16 2010-10-09 04:15:12.000 282 32381.66 122.99 4420.45 32686.10 2010-10-09 04:15:13.000 282 32381.68 123.00 4420.44 32686.11 2010-10-09 04:15:14.000 282 32381.66 123.02 4420.47 32686.07 2010-10-09 04:15:15.000 282 32381.68 123.03 4420.52 32686.18 2010-10-09 04:15:16.000 282 32381.70 123.02 4420.50 32686.17 2010-10-09 04:15:17.000 282 32381.68 123.03 4420.46 32686.07 2010-10-09 04:15:18.000 282 32381.67 123.02 4420.47 32686.18 2010-10-09 04:15:19.000 282 32381.69 123.01 4420.46 32686.11 2010-10-09 04:15:20.000 282 32381.67 122.99 4420.44 32686.19 2010-10-09 04:15:21.000 282 32381.68 122.97 4420.42 32686.05 2010-10-09 04:15:22.000 282 32381.65 122.99 4420.44 32686.13 2010-10-09 04:15:23.000 282 32381.67 123.06 4420.43 32686.10 2010-10-09 04:15:24.000 282 32381.69 123.05 4420.43 32686.17 2010-10-09 04:15:25.000 282 32381.68 123.08 4420.46 32686.00 2010-10-09 04:15:26.000 282 32381.72 123.05 4420.46 32686.07 2010-10-09 04:15:27.000 282 32381.72 123.06 4420.46 32686.14 2010-10-09 04:15:28.000 282 32381.70 123.02 4420.48 32686.05 2010-10-09 04:15:29.000 282 32381.70 123.01 4420.50 32686.13 2010-10-09 04:15:30.000 282 32381.71 123.00 4420.47 32686.11 2010-10-09 04:15:31.000 282 32381.67 122.98 4420.46 32686.12 2010-10-09 04:15:32.000 282 32381.66 122.99 4420.47 32686.18 2010-10-09 04:15:33.000 282 32381.68 122.99 4420.47 32686.04 2010-10-09 04:15:34.000 282 32381.64 122.95 4420.41 32686.08 2010-10-09 04:15:35.000 282 32381.65 122.96 4420.44 32686.06 2010-10-09 04:15:36.000 282 32381.65 122.98 4420.44 32686.13 2010-10-09 04:15:37.000 282 32381.65 122.97 4420.42 32686.03 2010-10-09 04:15:38.000 282 32381.63 122.99 4420.43 32686.06 2010-10-09 04:15:39.000 282 32381.65 123.00 4420.44 32686.11 2010-10-09 04:15:40.000 282 32381.71 122.98 4420.44 32686.09 2010-10-09 04:15:41.000 282 32381.68 123.01 4420.44 32686.11 2010-10-09 04:15:42.000 282 32381.72 123.01 4420.43 32686.07 2010-10-09 04:15:43.000 282 32381.73 123.01 4420.46 32686.17 2010-10-09 04:15:44.000 282 32381.69 122.99 4420.49 32686.18 2010-10-09 04:15:45.000 282 32381.70 122.96 4420.45 32686.09 2010-10-09 04:15:46.000 282 32381.72 122.93 4420.47 32686.15 2010-10-09 04:15:47.000 282 32381.70 122.94 4420.48 32686.09 2010-10-09 04:15:48.000 282 32381.70 122.92 4420.47 32686.16 2010-10-09 04:15:49.000 282 32381.72 122.94 4420.49 32686.14 2010-10-09 04:15:50.000 282 32381.73 122.90 4420.49 32686.18 2010-10-09 04:15:51.000 282 32381.72 122.89 4420.49 32686.02 2010-10-09 04:15:52.000 282 32381.76 122.93 4420.50 32686.25 2010-10-09 04:15:53.000 282 32381.76 122.90 4420.48 32686.07 2010-10-09 04:15:54.000 282 32381.74 122.91 4420.50 32686.05 2010-10-09 04:15:55.000 282 32381.71 122.94 4420.44 32686.08 2010-10-09 04:15:56.000 282 32381.73 122.95 4420.43 32686.20 2010-10-09 04:15:57.000 282 32381.72 122.99 4420.44 32686.09 2010-10-09 04:15:58.000 282 32381.71 122.99 4420.45 32686.12 2010-10-09 04:15:59.000 282 32381.67 122.97 4420.46 32686.13 2010-10-09 04:16:00.000 282 32381.71 122.97 4420.47 32686.17 2010-10-09 04:16:01.000 282 32381.73 122.98 4420.47 32686.18 2010-10-09 04:16:02.000 282 32381.75 122.99 4420.52 32686.16 2010-10-09 04:16:03.000 282 32381.73 123.01 4420.56 32686.15 2010-10-09 04:16:04.000 282 32381.71 122.97 4420.49 32686.14 2010-10-09 04:16:05.000 282 32381.68 122.99 4420.51 32686.16 2010-10-09 04:16:06.000 282 32381.69 122.98 4420.52 32686.10 2010-10-09 04:16:07.000 282 32381.67 122.96 4420.49 32686.26 2010-10-09 04:16:08.000 282 32381.72 122.94 4420.49 32686.08 2010-10-09 04:16:09.000 282 32381.72 122.97 4420.49 32686.18 2010-10-09 04:16:10.000 282 32381.74 122.96 4420.47 32686.23 2010-10-09 04:16:11.000 282 32381.72 123.01 4420.44 32686.12 2010-10-09 04:16:12.000 282 32381.72 123.00 4420.43 32686.15 2010-10-09 04:16:13.000 282 32381.73 122.98 4420.43 32686.15 2010-10-09 04:16:14.000 282 32381.73 122.96 4420.48 32686.12 2010-10-09 04:16:15.000 282 32381.72 122.97 4420.47 32686.27 2010-10-09 04:16:16.000 282 32381.74 122.97 4420.48 32686.07 2010-10-09 04:16:17.000 282 32381.75 122.96 4420.48 32686.17 2010-10-09 04:16:18.000 282 32381.74 122.95 4420.47 32686.18 2010-10-09 04:16:19.000 282 32381.72 122.99 4420.42 32686.22 2010-10-09 04:16:20.000 282 32381.74 123.00 4420.39 32686.22 2010-10-09 04:16:21.000 282 32381.75 122.99 4420.47 32686.09 2010-10-09 04:16:22.000 282 32381.76 123.01 4420.49 32686.18 2010-10-09 04:16:23.000 282 32381.75 122.99 4420.45 32686.21 2010-10-09 04:16:24.000 282 32381.75 122.98 4420.40 32686.09 2010-10-09 04:16:25.000 282 32381.71 122.99 4420.39 32686.22 2010-10-09 04:16:26.000 282 32381.73 122.98 4420.40 32686.24 2010-10-09 04:16:27.000 282 32381.74 122.96 4420.41 32686.18 2010-10-09 04:16:28.000 282 32381.75 122.95 4420.43 32686.10 2010-10-09 04:16:29.000 282 32381.77 122.95 4420.48 32686.05 2010-10-09 04:16:30.000 282 32381.78 122.94 4420.45 32686.20 2010-10-09 04:16:31.000 282 32381.81 122.99 4420.43 32686.11 2010-10-09 04:16:32.000 282 32381.82 122.98 4420.43 32686.27 2010-10-09 04:16:33.000 282 32381.79 122.97 4420.46 32686.21 2010-10-09 04:16:34.000 282 32381.77 122.97 4420.48 32686.12 2010-10-09 04:16:35.000 282 32381.76 122.94 4420.46 32686.19 2010-10-09 04:16:36.000 282 32381.75 122.92 4420.46 32686.20 2010-10-09 04:16:37.000 282 32381.79 122.95 4420.46 32686.16 2010-10-09 04:16:38.000 282 32381.79 122.93 4420.43 32686.24 2010-10-09 04:16:39.000 282 32381.80 122.96 4420.44 32686.19 2010-10-09 04:16:40.000 282 32381.76 122.94 4420.43 32686.22 2010-10-09 04:16:41.000 282 32381.74 122.93 4420.46 32686.18 2010-10-09 04:16:42.000 282 32381.76 122.93 4420.48 32686.21 2010-10-09 04:16:43.000 282 32381.79 122.95 4420.50 32686.17 2010-10-09 04:16:44.000 282 32381.83 122.97 4420.48 32686.21 2010-10-09 04:16:45.000 282 32381.81 122.98 4420.43 32686.16 2010-10-09 04:16:46.000 282 32381.79 122.99 4420.44 32686.14 2010-10-09 04:16:47.000 282 32381.79 122.96 4420.47 32686.24 2010-10-09 04:16:48.000 282 32381.83 122.93 4420.48 32686.35 2010-10-09 04:16:49.000 282 32381.77 122.92 4420.47 32686.11 2010-10-09 04:16:50.000 282 32381.76 122.88 4420.43 32686.20 2010-10-09 04:16:51.000 282 32381.78 122.87 4420.47 32686.25 2010-10-09 04:16:52.000 282 32381.78 122.88 4420.45 32686.21 2010-10-09 04:16:53.000 282 32381.82 122.91 4420.45 32686.21 2010-10-09 04:16:54.000 282 32381.84 122.93 4420.45 32686.23 2010-10-09 04:16:55.000 282 32381.84 122.95 4420.45 32686.27 2010-10-09 04:16:56.000 282 32381.81 122.91 4420.43 32686.19 2010-10-09 04:16:57.000 282 32381.82 122.91 4420.41 32686.26 2010-10-09 04:16:58.000 282 32381.84 122.95 4420.45 32686.19 2010-10-09 04:16:59.000 282 32381.80 122.94 4420.47 32686.19 2010-10-09 04:17:00.000 282 32381.81 122.94 4420.51 32686.31 2010-10-09 04:17:01.000 282 32381.79 122.94 4420.47 32686.22 2010-10-09 04:17:02.000 282 32381.77 122.94 4420.40 32686.27 2010-10-09 04:17:03.000 282 32381.80 122.92 4420.40 32686.25 2010-10-09 04:17:04.000 282 32381.80 122.92 4420.44 32686.19 2010-10-09 04:17:05.000 282 32381.78 122.93 4420.44 32686.20 2010-10-09 04:17:06.000 282 32381.77 122.90 4420.39 32686.21 2010-10-09 04:17:07.000 282 32381.77 122.90 4420.44 32686.23 2010-10-09 04:17:08.000 282 32381.76 122.87 4420.49 32686.33 2010-10-09 04:17:09.000 282 32381.78 122.86 4420.46 32686.18 2010-10-09 04:17:10.000 282 32381.77 122.86 4420.46 32686.25 2010-10-09 04:17:11.000 282 32381.77 122.94 4420.49 32686.22 2010-10-09 04:17:12.000 282 32381.76 122.94 4420.49 32686.19 2010-10-09 04:17:13.000 282 32381.75 122.89 4420.49 32686.25 2010-10-09 04:17:14.000 282 32381.74 122.87 4420.47 32686.24 2010-10-09 04:17:15.000 282 32381.76 122.87 4420.45 32686.30 2010-10-09 04:17:16.000 282 32381.79 122.85 4420.48 32686.11 2010-10-09 04:17:17.000 282 32381.79 122.82 4420.49 32686.29 2010-10-09 04:17:18.000 282 32381.82 122.82 4420.44 32686.16 2010-10-09 04:17:19.000 282 32381.83 122.84 4420.44 32686.23 2010-10-09 04:17:20.000 282 32381.85 122.84 4420.44 32686.18 2010-10-09 04:17:21.000 282 32381.84 122.84 4420.44 32686.28 2010-10-09 04:17:22.000 282 32381.82 122.79 4420.42 32686.24 2010-10-09 04:17:23.000 282 32381.84 122.76 4420.42 32686.28 2010-10-09 04:17:24.000 282 32381.84 122.76 4420.43 32686.22 2010-10-09 04:17:25.000 282 32381.82 122.83 4420.45 32686.31 2010-10-09 04:17:26.000 282 32381.80 122.82 4420.48 32686.26 2010-10-09 04:17:27.000 282 32381.86 122.79 4420.49 32686.27 2010-10-09 04:17:28.000 282 32381.86 122.78 4420.48 32686.24 2010-10-09 04:17:29.000 282 32381.84 122.78 4420.52 32686.20 2010-10-09 04:17:30.000 282 32381.82 122.79 4420.48 32686.30 2010-10-09 04:17:31.000 282 32381.83 122.80 4420.45 32686.18 2010-10-09 04:17:32.000 282 32381.84 122.82 4420.46 32686.26 2010-10-09 04:17:33.000 282 32381.81 122.81 4420.46 32686.29 2010-10-09 04:17:34.000 282 32381.82 122.79 4420.48 32686.25 2010-10-09 04:17:35.000 282 32381.81 122.79 4420.47 32686.26 2010-10-09 04:17:36.000 282 32381.85 122.81 4420.46 32686.18 2010-10-09 04:17:37.000 282 32381.85 122.80 4420.46 32686.31 2010-10-09 04:17:38.000 282 32381.85 122.80 4420.46 32686.32 2010-10-09 04:17:39.000 282 32381.83 122.83 4420.47 32686.23 2010-10-09 04:17:40.000 282 32381.85 122.82 4420.48 32686.30 2010-10-09 04:17:41.000 282 32381.87 122.81 4420.47 32686.26 2010-10-09 04:17:42.000 282 32381.88 122.83 4420.48 32686.32 2010-10-09 04:17:43.000 282 32381.88 122.84 4420.50 32686.21 2010-10-09 04:17:44.000 282 32381.87 122.83 4420.48 32686.29 2010-10-09 04:17:45.000 282 32381.86 122.81 4420.48 32686.37 2010-10-09 04:17:46.000 282 32381.87 122.80 4420.53 32686.32 2010-10-09 04:17:47.000 282 32381.88 122.82 4420.51 32686.30 2010-10-09 04:17:48.000 282 32381.88 122.78 4420.53 32686.26 2010-10-09 04:17:49.000 282 32381.86 122.81 4420.57 32686.40 2010-10-09 04:17:50.000 282 32381.86 122.80 4420.52 32686.30 2010-10-09 04:17:51.000 282 32381.86 122.81 4420.50 32686.24 2010-10-09 04:17:52.000 282 32381.88 122.80 4420.51 32686.29 2010-10-09 04:17:53.000 282 32381.88 122.84 4420.49 32686.32 2010-10-09 04:17:54.000 282 32381.87 122.84 4420.48 32686.32 2010-10-09 04:17:55.000 282 32381.89 122.82 4420.48 32686.36 2010-10-09 04:17:56.000 282 32381.93 122.82 4420.49 32686.30 2010-10-09 04:17:57.000 282 32381.97 122.80 4420.48 32686.32 2010-10-09 04:17:58.000 282 32381.94 122.79 4420.47 32686.35 2010-10-09 04:17:59.000 282 32381.92 122.78 4420.48 32686.25 2010-10-09 04:18:00.000 282 32381.92 122.77 4420.52 32686.31 2010-10-09 04:18:01.000 282 32381.96 122.83 4420.52 32686.37 2010-10-09 04:18:02.000 282 32381.99 122.79 4420.49 32686.32 2010-10-09 04:18:03.000 282 32381.96 122.78 4420.48 32686.33 2010-10-09 04:18:04.000 282 32381.94 122.81 4420.47 32686.34 2010-10-09 04:18:05.000 282 32381.94 122.82 4420.47 32686.33 2010-10-09 04:18:06.000 282 32382.00 122.77 4420.50 32686.30 2010-10-09 04:18:07.000 282 32382.03 122.80 4420.49 32686.39 2010-10-09 04:18:08.000 282 32382.02 122.81 4420.48 32686.37 2010-10-09 04:18:09.000 282 32381.98 122.78 4420.48 32686.32 2010-10-09 04:18:10.000 282 32382.01 122.77 4420.45 32686.35 2010-10-09 04:18:11.000 282 32381.99 122.80 4420.44 32686.40 2010-10-09 04:18:12.000 282 32381.96 122.80 4420.44 32686.31 2010-10-09 04:18:13.000 282 32381.96 122.79 4420.45 32686.43 2010-10-09 04:18:14.000 282 32382.05 122.77 4420.46 32686.39 2010-10-09 04:18:15.000 282 32382.01 122.80 4420.48 32686.32 2010-10-09 04:18:16.000 282 32382.01 122.76 4420.48 32686.37 2010-10-09 04:18:17.000 282 32382.01 122.73 4420.51 32686.42 2010-10-09 04:18:18.000 282 32382.04 122.75 4420.50 32686.34 2010-10-09 04:18:19.000 282 32382.01 122.79 4420.50 32686.32 2010-10-09 04:18:20.000 282 32381.99 122.75 4420.49 32686.51 2010-10-09 04:18:21.000 282 32381.97 122.72 4420.48 32686.35 2010-10-09 04:18:22.000 282 32381.98 122.73 4420.50 32686.39 2010-10-09 04:18:23.000 282 32381.97 122.76 4420.50 32686.26 2010-10-09 04:18:24.000 282 32381.97 122.75 4420.49 32686.41 2010-10-09 04:18:25.000 282 32381.98 122.75 4420.50 32686.45 2010-10-09 04:18:26.000 282 32382.02 122.79 4420.50 32686.38 2010-10-09 04:18:27.000 282 32381.99 122.78 4420.54 32686.45 2010-10-09 04:18:28.000 282 32381.95 122.79 4420.58 32686.36 2010-10-09 04:18:29.000 282 32381.95 122.76 4420.55 32686.35 2010-10-09 04:18:30.000 282 32381.98 122.78 4420.49 32686.38 2010-10-09 04:18:31.000 282 32382.01 122.81 4420.51 32686.32 2010-10-09 04:18:32.000 282 32382.01 122.80 4420.51 32686.45 2010-10-09 04:18:33.000 282 32382.00 122.77 4420.56 32686.30 2010-10-09 04:18:34.000 282 32382.01 122.75 4420.54 32686.37 2010-10-09 04:18:35.000 282 32381.99 122.74 4420.48 32686.39 2010-10-09 04:18:36.000 282 32381.98 122.75 4420.51 32686.39 2010-10-09 04:18:37.000 282 32381.99 122.76 4420.49 32686.30 2010-10-09 04:18:38.000 282 32382.02 122.79 4420.50 32686.42 2010-10-09 04:18:39.000 282 32382.03 122.77 4420.51 32686.39 2010-10-09 04:18:40.000 282 32382.05 122.73 4420.50 32686.39 2010-10-09 04:18:41.000 282 32381.99 122.74 4420.52 32686.37 2010-10-09 04:18:42.000 282 32381.99 122.74 4420.50 32686.38 2010-10-09 04:18:43.000 282 32381.96 122.72 4420.50 32686.34 2010-10-09 04:18:44.000 282 32381.96 122.71 4420.51 32686.45 2010-10-09 04:18:45.000 282 32381.97 122.74 4420.51 32686.39 2010-10-09 04:18:46.000 282 32382.02 122.70 4420.50 32686.48 2010-10-09 04:18:47.000 282 32382.09 122.72 4420.49 32686.44 2010-10-09 04:18:48.000 282 32382.11 122.74 4420.49 32686.45 2010-10-09 04:18:49.000 282 32382.05 122.72 4420.46 32686.46 2010-10-09 04:18:50.000 282 32382.04 122.74 4420.45 32686.33 2010-10-09 04:18:51.000 282 32382.03 122.75 4420.48 32686.37 2010-10-09 04:18:52.000 282 32382.05 122.72 4420.50 32686.40 2010-10-09 04:18:53.000 282 32382.04 122.70 4420.49 32686.41 2010-10-09 04:18:54.000 282 32382.01 122.72 4420.47 32686.46 2010-10-09 04:18:55.000 282 32382.02 122.75 4420.47 32686.37 2010-10-09 04:18:56.000 282 32382.02 122.75 4420.44 32686.39 2010-10-09 04:18:57.000 282 32382.03 122.71 4420.45 32686.34 2010-10-09 04:18:58.000 282 32382.04 122.70 4420.43 32686.47 2010-10-09 04:18:59.000 282 32382.06 122.71 4420.43 32686.39 2010-10-09 04:19:00.000 282 32382.05 122.71 4420.44 32686.35 2010-10-09 04:19:01.000 282 32382.02 122.70 4420.45 32686.45 2010-10-09 04:19:02.000 282 32382.03 122.72 4420.43 32686.37 2010-10-09 04:19:03.000 282 32382.05 122.72 4420.45 32686.41 2010-10-09 04:19:04.000 282 32382.06 122.73 4420.42 32686.46 2010-10-09 04:19:05.000 282 32382.04 122.72 4420.40 32686.32 2010-10-09 04:19:06.000 282 32382.03 122.68 4420.40 32686.43 2010-10-09 04:19:07.000 282 32382.03 122.66 4420.39 32686.47 2010-10-09 04:19:08.000 282 32382.05 122.68 4420.36 32686.29 2010-10-09 04:19:09.000 282 32382.02 122.72 4420.39 32686.48 2010-10-09 04:19:10.000 282 32382.03 122.71 4420.34 32686.39 2010-10-09 04:19:11.000 282 32382.03 122.67 4420.35 32686.49 2010-10-09 04:19:12.000 282 32382.02 122.67 4420.36 32686.43 2010-10-09 04:19:13.000 282 32382.01 122.70 4420.38 32686.39 2010-10-09 04:19:14.000 282 32382.02 122.65 4420.39 32686.49 2010-10-09 04:19:15.000 282 32381.97 122.67 4420.39 32686.40 2010-10-09 04:19:16.000 282 32381.97 122.69 4420.38 32686.43 2010-10-09 04:19:17.000 282 32381.96 122.68 4420.36 32686.44 2010-10-09 04:19:18.000 282 32381.99 122.69 4420.35 32686.37 2010-10-09 04:19:19.000 282 32381.97 122.73 4420.42 32686.40 2010-10-09 04:19:20.000 282 32381.99 122.67 4420.43 32686.40 2010-10-09 04:19:21.000 282 32382.02 122.67 4420.43 32686.29 2010-10-09 04:19:22.000 282 32382.01 122.68 4420.40 32686.41 2010-10-09 04:19:23.000 282 32382.00 122.69 4420.39 32686.44 2010-10-09 04:19:24.000 282 32382.02 122.64 4420.40 32686.43 2010-10-09 04:19:25.000 282 32381.99 122.63 4420.39 32686.50 2010-10-09 04:19:26.000 282 32382.04 122.61 4420.39 32686.43 2010-10-09 04:19:27.000 282 32382.01 122.62 4420.40 32686.42 2010-10-09 04:19:28.000 282 32382.00 122.63 4420.41 32686.39 2010-10-09 04:19:29.000 282 32382.04 122.64 4420.39 32686.45 2010-10-09 04:19:30.000 282 32382.04 122.64 4420.43 32686.40 2010-10-09 04:19:31.000 282 32381.98 122.61 4420.44 32686.42 2010-10-09 04:19:32.000 282 32381.99 122.61 4420.45 32686.47 2010-10-09 04:19:33.000 282 32382.00 122.62 4420.46 32686.44 2010-10-09 04:19:34.000 282 32382.04 122.63 4420.45 32686.40 2010-10-09 04:19:35.000 282 32382.04 122.65 4420.45 32686.52 2010-10-09 04:19:36.000 282 32382.04 122.63 4420.40 32686.53 2010-10-09 04:19:37.000 282 32382.04 122.67 4420.39 32686.48 2010-10-09 04:19:38.000 282 32382.05 122.66 4420.39 32686.41 2010-10-09 04:19:39.000 282 32382.04 122.64 4420.38 32686.51 2010-10-09 04:19:40.000 282 32382.03 122.62 4420.36 32686.52 2010-10-09 04:19:41.000 282 32382.00 122.63 4420.36 32686.49 2010-10-09 04:19:42.000 282 32382.01 122.64 4420.43 32686.46 2010-10-09 04:19:43.000 282 32382.04 122.61 4420.44 32686.32 2010-10-09 04:19:44.000 282 32382.06 122.60 4420.44 32686.51 2010-10-09 04:19:45.000 282 32382.06 122.60 4420.49 32686.46 2010-10-09 04:19:46.000 282 32382.06 122.57 4420.50 32686.46 2010-10-09 04:19:47.000 282 32382.05 122.61 4420.49 32686.53 2010-10-09 04:19:48.000 282 32382.08 122.62 4420.43 32686.43 2010-10-09 04:19:49.000 282 32382.09 122.64 4420.46 32686.52 2010-10-09 04:19:50.000 282 32382.10 122.64 4420.51 32686.46 2010-10-09 04:19:51.000 282 32382.08 122.62 4420.51 32686.44 2010-10-09 04:19:52.000 282 32382.08 122.61 4420.50 32686.53 2010-10-09 04:19:53.000 282 32382.07 122.57 4420.45 32686.45 2010-10-09 04:19:54.000 282 32382.06 122.60 4420.47 32686.52 2010-10-09 04:19:55.000 282 32382.08 122.62 4420.46 32686.48 2010-10-09 04:19:56.000 282 32382.07 122.58 4420.44 32686.37 2010-10-09 04:19:57.000 282 32382.07 122.58 4420.40 32686.49 2010-10-09 04:19:58.000 282 32382.07 122.62 4420.43 32686.47 2010-10-09 04:19:59.000 282 32382.08 122.61 4420.46 32686.46 2010-10-09 04:20:00.000 282 32382.09 122.59 4420.43 32686.45 2010-10-09 04:20:01.000 282 32382.06 122.59 4420.44 32686.54 2010-10-09 04:20:02.000 282 32382.05 122.58 4420.42 32686.44 2010-10-09 04:20:03.000 282 32382.07 122.59 4420.42 32686.53 2010-10-09 04:20:04.000 282 32382.08 122.59 4420.43 32686.45 2010-10-09 04:20:05.000 282 32382.06 122.59 4420.41 32686.47 2010-10-09 04:20:06.000 282 32382.04 122.55 4420.38 32686.49 2010-10-09 04:20:07.000 282 32382.04 122.52 4420.43 32686.48 2010-10-09 04:20:08.000 282 32382.08 122.52 4420.49 32686.48 2010-10-09 04:20:09.000 282 32382.08 122.52 4420.48 32686.57 2010-10-09 04:20:10.000 282 32382.14 122.49 4420.47 32686.38 2010-10-09 04:20:11.000 282 32382.12 122.50 4420.46 32686.49 2010-10-09 04:20:12.000 282 32382.10 122.49 4420.42 32686.45 2010-10-09 04:20:13.000 282 32382.11 122.44 4420.48 32686.43 2010-10-09 04:20:14.000 282 32382.11 122.44 4420.50 32686.53 2010-10-09 04:20:15.000 282 32382.09 122.49 4420.49 32686.49 2010-10-09 04:20:16.000 282 32382.11 122.49 4420.47 32686.56 2010-10-09 04:20:17.000 282 32382.10 122.49 4420.44 32686.51 2010-10-09 04:20:18.000 282 32382.10 122.50 4420.48 32686.49 2010-10-09 04:20:19.000 282 32382.08 122.54 4420.48 32686.48 2010-10-09 04:20:20.000 282 32382.12 122.53 4420.49 32686.44 2010-10-09 04:20:21.000 282 32382.16 122.52 4420.51 32686.57 2010-10-09 04:20:22.000 282 32382.15 122.51 4420.51 32686.54 2010-10-09 04:20:23.000 282 32382.19 122.50 4420.48 32686.48 2010-10-09 04:20:24.000 282 32382.18 122.48 4420.47 32686.56 2010-10-09 04:20:25.000 282 32382.15 122.46 4420.47 32686.47 2010-10-09 04:20:26.000 282 32382.15 122.47 4420.46 32686.52 2010-10-09 04:20:27.000 282 32382.11 122.52 4420.44 32686.47 2010-10-09 04:20:28.000 282 32382.13 122.52 4420.47 32686.48 2010-10-09 04:20:29.000 282 32382.14 122.51 4420.52 32686.56 2010-10-09 04:20:30.000 282 32382.16 122.50 4420.54 32686.53 2010-10-09 04:20:31.000 282 32382.15 122.53 4420.49 32686.51 2010-10-09 04:20:32.000 282 32382.14 122.53 4420.52 32686.46 2010-10-09 04:20:33.000 282 32382.14 122.51 4420.51 32686.62 2010-10-09 04:20:34.000 282 32382.14 122.51 4420.44 32686.45 2010-10-09 04:20:35.000 282 32382.14 122.48 4420.45 32686.40 2010-10-09 04:20:36.000 282 32382.15 122.46 4420.50 32686.58 2010-10-09 04:20:37.000 282 32382.10 122.49 4420.45 32686.45 2010-10-09 04:20:38.000 282 32382.12 122.52 4420.45 32686.51 2010-10-09 04:20:39.000 282 32382.11 122.50 4420.48 32686.56 2010-10-09 04:20:40.000 282 32382.12 122.47 4420.47 32686.54 2010-10-09 04:20:41.000 282 32382.12 122.50 4420.50 32686.51 2010-10-09 04:20:42.000 282 32382.10 122.51 4420.48 32686.46 2010-10-09 04:20:43.000 282 32382.13 122.49 4420.47 32686.61 2010-10-09 04:20:44.000 282 32382.12 122.45 4420.48 32686.56 2010-10-09 04:20:45.000 282 32382.16 122.46 4420.45 32686.54 2010-10-09 04:20:46.000 282 32382.15 122.44 4420.43 32686.56 2010-10-09 04:20:47.000 282 32382.13 122.43 4420.47 32686.53 2010-10-09 04:20:48.000 282 32382.15 122.42 4420.50 32686.48 2010-10-09 04:20:49.000 282 32382.17 122.43 4420.49 32686.64 2010-10-09 04:20:50.000 282 32382.18 122.43 4420.48 32686.61 2010-10-09 04:20:51.000 282 32382.17 122.44 4420.49 32686.57 2010-10-09 04:20:52.000 282 32382.18 122.43 4420.49 32686.53 2010-10-09 04:20:53.000 282 32382.16 122.45 4420.46 32686.56 2010-10-09 04:20:54.000 282 32382.17 122.44 4420.43 32686.53 2010-10-09 04:20:55.000 282 32382.20 122.44 4420.44 32686.54 2010-10-09 04:20:56.000 282 32382.21 122.44 4420.43 32686.51 2010-10-09 04:20:57.000 282 32382.19 122.45 4420.45 32686.57 2010-10-09 04:20:58.000 282 32382.22 122.44 4420.45 32686.63 2010-10-09 04:20:59.000 282 32382.23 122.43 4420.46 32686.53 2010-10-09 04:21:00.000 282 32382.21 122.42 4420.42 32686.46 2010-10-09 04:21:01.000 282 32382.21 122.45 4420.46 32686.62 2010-10-09 04:21:02.000 282 32382.21 122.48 4420.48 32686.62 2010-10-09 04:21:03.000 282 32382.21 122.51 4420.48 32686.64 2010-10-09 04:21:04.000 282 32382.22 122.47 4420.47 32686.61 2010-10-09 04:21:05.000 282 32382.19 122.50 4420.47 32686.57 2010-10-09 04:21:06.000 282 32382.18 122.52 4420.43 32686.62 2010-10-09 04:21:07.000 282 32382.22 122.49 4420.43 32686.51 2010-10-09 04:21:08.000 282 32382.26 122.45 4420.43 32686.62 2010-10-09 04:21:09.000 282 32382.26 122.46 4420.42 32686.50 2010-10-09 04:21:10.000 282 32382.26 122.43 4420.41 32686.59 2010-10-09 04:21:11.000 282 32382.26 122.45 4420.40 32686.61 2010-10-09 04:21:12.000 282 32382.25 122.46 4420.40 32686.59 2010-10-09 04:21:13.000 282 32382.22 122.45 4420.47 32686.59 2010-10-09 04:21:14.000 282 32382.22 122.44 4420.45 32686.63 2010-10-09 04:21:15.000 282 32382.24 122.50 4420.47 32686.60 2010-10-09 04:21:16.000 282 32382.28 122.46 4420.44 32686.63 2010-10-09 04:21:17.000 282 32382.32 122.44 4420.45 32686.58 2010-10-09 04:21:18.000 282 32382.34 122.43 4420.41 32686.63 2010-10-09 04:21:19.000 282 32382.34 122.46 4420.40 32686.58 2010-10-09 04:21:20.000 282 32382.35 122.44 4420.38 32686.61 2010-10-09 04:21:21.000 282 32382.34 122.47 4420.39 32686.63 2010-10-09 04:21:22.000 282 32382.31 122.46 4420.42 32686.56 2010-10-09 04:21:23.000 282 32382.33 122.42 4420.39 32686.66 2010-10-09 04:21:24.000 282 32382.35 122.40 4420.38 32686.57 2010-10-09 04:21:25.000 282 32382.32 122.42 4420.39 32686.63 2010-10-09 04:21:26.000 282 32382.31 122.44 4420.43 32686.60 2010-10-09 04:21:27.000 282 32382.28 122.42 4420.37 32686.69 2010-10-09 04:21:28.000 282 32382.29 122.44 4420.33 32686.69 2010-10-09 04:21:29.000 282 32382.30 122.47 4420.37 32686.63 2010-10-09 04:21:30.000 282 32382.31 122.48 4420.38 32686.62 2010-10-09 04:21:31.000 282 32382.30 122.47 4420.38 32686.78 2010-10-09 04:21:32.000 282 32382.28 122.51 4420.39 32686.50 2010-10-09 04:21:33.000 282 32382.23 122.50 4420.39 32686.65 2010-10-09 04:21:34.000 282 32382.24 122.48 4420.43 32686.74 2010-10-09 04:21:35.000 282 32382.23 122.48 4420.44 32686.63 2010-10-09 04:21:36.000 282 32382.28 122.51 4420.45 32686.66 2010-10-09 04:21:37.000 282 32382.29 122.49 4420.44 32686.63 2010-10-09 04:21:38.000 282 32382.29 122.48 4420.43 32686.61 2010-10-09 04:21:39.000 282 32382.28 122.50 4420.45 32686.67 2010-10-09 04:21:40.000 282 32382.29 122.52 4420.40 32686.64 2010-10-09 04:21:41.000 282 32382.30 122.52 4420.40 32686.69 2010-10-09 04:21:42.000 282 32382.32 122.50 4420.43 32686.67 2010-10-09 04:21:43.000 282 32382.31 122.45 4420.45 32686.66 2010-10-09 04:21:44.000 282 32382.31 122.46 4420.41 32686.57 2010-10-09 04:21:45.000 282 32382.29 122.47 4420.44 32686.73 2010-10-09 04:21:46.000 282 32382.24 122.46 4420.47 32686.69 2010-10-09 04:21:47.000 282 32382.25 122.45 4420.47 32686.59 2010-10-09 04:21:48.000 282 32382.24 122.44 4420.45 32686.64 2010-10-09 04:21:49.000 282 32382.24 122.46 4420.43 32686.66 2010-10-09 04:21:50.000 282 32382.22 122.46 4420.41 32686.68 2010-10-09 04:21:51.000 282 32382.22 122.45 4420.38 32686.58 2010-10-09 04:21:52.000 282 32382.25 122.47 4420.36 32686.65 2010-10-09 04:21:53.000 282 32382.24 122.45 4420.37 32686.71 2010-10-09 04:21:54.000 282 32382.25 122.45 4420.34 32686.66 2010-10-09 04:21:55.000 282 32382.26 122.47 4420.39 32686.59 2010-10-09 04:21:56.000 282 32382.27 122.42 4420.43 32686.63 2010-10-09 04:21:57.000 282 32382.27 122.41 4420.43 32686.70 2010-10-09 04:21:58.000 282 32382.27 122.43 4420.39 32686.62 2010-10-09 04:21:59.000 282 32382.29 122.44 4420.40 32686.66 2010-10-09 04:22:00.000 282 32382.31 122.46 4420.39 32686.67 2010-10-09 04:22:01.000 282 32382.33 122.47 4420.39 32686.69 2010-10-09 04:22:02.000 282 32382.35 122.43 4420.36 32686.63 2010-10-09 04:22:03.000 282 32382.35 122.43 4420.39 32686.65 2010-10-09 04:22:04.000 282 32382.36 122.41 4420.43 32686.64 2010-10-09 04:22:05.000 282 32382.31 122.43 4420.42 32686.61 2010-10-09 04:22:06.000 282 32382.31 122.45 4420.41 32686.67 2010-10-09 04:22:07.000 282 32382.33 122.46 4420.42 32686.61 2010-10-09 04:22:08.000 282 32382.33 122.41 4420.37 32686.64 2010-10-09 04:22:09.000 282 32382.27 122.45 4420.41 32686.63 2010-10-09 04:22:10.000 282 32382.28 122.43 4420.43 32686.55 2010-10-09 04:22:11.000 282 32382.27 122.44 4420.43 32686.69 2010-10-09 04:22:12.000 282 32382.29 122.43 4420.40 32686.62 2010-10-09 04:22:13.000 282 32382.27 122.46 4420.42 32686.63 2010-10-09 04:22:14.000 282 32382.28 122.41 4420.37 32686.68 2010-10-09 04:22:15.000 282 32382.29 122.40 4420.38 32686.55 2010-10-09 04:22:16.000 282 32382.31 122.39 4420.43 32686.65 2010-10-09 04:22:17.000 282 32382.32 122.39 4420.37 32686.69 2010-10-09 04:22:18.000 282 32382.33 122.39 4420.37 32686.65 2010-10-09 04:22:19.000 282 32382.32 122.40 4420.38 32686.58 2010-10-09 04:22:20.000 282 32382.30 122.42 4420.42 32686.67 2010-10-09 04:22:21.000 282 32382.28 122.42 4420.42 32686.60 2010-10-09 04:22:22.000 282 32382.29 122.37 4420.43 32686.59 2010-10-09 04:22:23.000 282 32382.31 122.37 4420.41 32686.59 2010-10-09 04:22:24.000 282 32382.30 122.36 4420.39 32686.68 2010-10-09 04:22:25.000 282 32382.29 122.35 4420.38 32686.63 2010-10-09 04:22:26.000 282 32382.27 122.39 4420.42 32686.65 2010-10-09 04:22:27.000 282 32382.25 122.39 4420.39 32686.68 2010-10-09 04:22:28.000 282 32382.30 122.38 4420.35 32686.53 2010-10-09 04:22:29.000 282 32382.29 122.40 4420.30 32686.66 2010-10-09 04:22:30.000 282 32382.28 122.36 4420.28 32686.68 2010-10-09 04:22:31.000 282 32382.22 122.38 4420.33 32686.61 2010-10-09 04:22:32.000 282 32382.21 122.32 4420.39 32686.64 2010-10-09 04:22:33.000 282 32382.23 122.34 4420.42 32686.53 2010-10-09 04:22:34.000 282 32382.26 122.34 4420.43 32686.73 2010-10-09 04:22:35.000 282 32382.22 122.39 4420.44 32686.53 2010-10-09 04:22:36.000 282 32382.20 122.37 4420.42 32686.72 2010-10-09 04:22:37.000 282 32382.22 122.42 4420.43 32686.55 2010-10-09 04:22:38.000 282 32382.24 122.37 4420.44 32686.61 2010-10-09 04:22:39.000 282 32382.24 122.39 4420.40 32686.65 2010-10-09 04:22:40.000 282 32382.26 122.41 4420.38 32686.69 2010-10-09 04:22:41.000 282 32382.23 122.41 4420.39 32686.59 2010-10-09 04:22:42.000 282 32382.23 122.37 4420.40 32686.60 2010-10-09 04:22:43.000 282 32382.24 122.34 4420.40 32686.70 2010-10-09 04:22:44.000 282 32382.22 122.33 4420.35 32686.60 2010-10-09 04:22:45.000 282 32382.20 122.35 4420.32 32686.65 2010-10-09 04:22:46.000 282 32382.23 122.36 4420.33 32686.56 2010-10-09 04:22:47.000 282 32382.24 122.37 4420.33 32686.66 2010-10-09 04:22:48.000 282 32382.23 122.36 4420.33 32686.54 2010-10-09 04:22:49.000 282 32382.24 122.36 4420.31 32686.64 2010-10-09 04:22:50.000 282 32382.26 122.38 4420.36 32686.63 2010-10-09 04:22:51.000 282 32382.23 122.36 4420.34 32686.70 2010-10-09 04:22:52.000 282 32382.24 122.34 4420.35 32686.71 2010-10-09 04:22:53.000 282 32382.25 122.32 4420.34 32686.57 2010-10-09 04:22:54.000 282 32382.27 122.36 4420.40 32686.63 2010-10-09 04:22:55.000 282 32382.26 122.38 4420.39 32686.68 2010-10-09 04:22:56.000 282 32382.27 122.33 4420.43 32686.66 2010-10-09 04:22:57.000 282 32382.26 122.37 4420.43 32686.72 2010-10-09 04:22:58.000 282 32382.26 122.34 4420.41 32686.53 2010-10-09 04:22:59.000 282 32382.26 122.33 4420.39 32686.73 2010-10-09 04:23:00.000 282 32382.25 122.31 4420.45 32686.59 2010-10-09 04:23:01.000 282 32382.22 122.30 4420.45 32686.72 2010-10-09 04:23:02.000 282 32382.26 122.26 4420.43 32686.68 2010-10-09 04:23:03.000 282 32382.26 122.28 4420.40 32686.62 2010-10-09 04:23:04.000 282 32382.26 122.32 4420.42 32686.63 2010-10-09 04:23:05.000 282 32382.29 122.33 4420.44 32686.65 2010-10-09 04:23:06.000 282 32382.32 122.34 4420.43 32686.65 2010-10-09 04:23:07.000 282 32382.30 122.33 4420.37 32686.64 2010-10-09 04:23:08.000 282 32382.28 122.31 4420.35 32686.65 2010-10-09 04:23:09.000 282 32382.24 122.29 4420.39 32686.73 2010-10-09 04:23:10.000 282 32382.26 122.32 4420.39 32686.67 2010-10-09 04:23:11.000 282 32382.26 122.35 4420.37 32686.71 2010-10-09 04:23:12.000 282 32382.29 122.32 4420.38 32686.67 2010-10-09 04:23:13.000 282 32382.29 122.33 4420.40 32686.60 2010-10-09 04:23:14.000 282 32382.29 122.32 4420.39 32686.71 2010-10-09 04:23:15.000 282 32382.28 122.33 4420.38 32686.68 2010-10-09 04:23:16.000 282 32382.28 122.35 4420.38 32686.62 2010-10-09 04:23:17.000 282 32382.26 122.36 4420.35 32686.64 2010-10-09 04:23:18.000 282 32382.28 122.35 4420.40 32686.67 2010-10-09 04:23:19.000 282 32382.29 122.32 4420.40 32686.68 2010-10-09 04:23:20.000 282 32382.30 122.33 4420.39 32686.62 2010-10-09 04:23:21.000 282 32382.32 122.37 4420.41 32686.66 2010-10-09 04:23:22.000 282 32382.28 122.35 4420.42 32686.71 2010-10-09 04:23:23.000 282 32382.30 122.36 4420.40 32686.66 2010-10-09 04:23:24.000 282 32382.29 122.34 4420.38 32686.65 2010-10-09 04:23:25.000 282 32382.29 122.36 4420.38 32686.67 2010-10-09 04:23:26.000 282 32382.28 122.35 4420.39 32686.65 2010-10-09 04:23:27.000 282 32382.30 122.32 4420.34 32686.63 2010-10-09 04:23:28.000 282 32382.29 122.32 4420.35 32686.83 2010-10-09 04:23:29.000 282 32382.27 122.32 4420.36 32686.56 2010-10-09 04:23:30.000 282 32382.27 122.33 4420.40 32686.72 2010-10-09 04:23:31.000 282 32382.23 122.33 4420.43 32686.74 2010-10-09 04:23:32.000 282 32382.26 122.35 4420.40 32686.60 2010-10-09 04:23:33.000 282 32382.24 122.37 4420.40 32686.68 2010-10-09 04:23:34.000 282 32382.24 122.35 4420.41 32686.59 2010-10-09 04:23:35.000 282 32382.27 122.37 4420.40 32686.71 2010-10-09 04:23:36.000 282 32382.27 122.35 4420.38 32686.65 2010-10-09 04:23:37.000 282 32382.26 122.36 4420.37 32686.67 2010-10-09 04:23:38.000 282 32382.26 122.32 4420.40 32686.73 2010-10-09 04:23:39.000 282 32382.29 122.33 4420.42 32686.68 2010-10-09 04:23:40.000 282 32382.29 122.35 4420.37 32686.66 2010-10-09 04:23:41.000 282 32382.31 122.36 4420.35 32686.66 2010-10-09 04:23:42.000 282 32382.30 122.34 4420.34 32686.64 2010-10-09 04:23:43.000 282 32382.28 122.34 4420.34 32686.67 2010-10-09 04:23:44.000 282 32382.29 122.34 4420.40 32686.69 2010-10-09 04:23:45.000 282 32382.30 122.31 4420.41 32686.71 2010-10-09 04:23:46.000 282 32382.28 122.31 4420.36 32686.71 2010-10-09 04:23:47.000 282 32382.28 122.31 4420.33 32686.65 2010-10-09 04:23:48.000 282 32382.30 122.27 4420.28 32686.69 2010-10-09 04:23:49.000 282 32382.30 122.30 4420.30 32686.68 2010-10-09 04:23:50.000 282 32382.29 122.33 4420.33 32686.74 2010-10-09 04:23:51.000 282 32382.29 122.35 4420.33 32686.76 2010-10-09 04:23:52.000 282 32382.30 122.32 4420.31 32686.69 2010-10-09 04:23:53.000 282 32382.30 122.29 4420.30 32686.63 2010-10-09 04:23:54.000 282 32382.32 122.31 4420.33 32686.79 2010-10-09 04:23:55.000 282 32382.31 122.33 4420.36 32686.60 2010-10-09 04:23:56.000 282 32382.29 122.37 4420.34 32686.73 2010-10-09 04:23:57.000 282 32382.26 122.40 4420.36 32686.60 2010-10-09 04:23:58.000 282 32382.28 122.36 4420.35 32686.66 2010-10-09 04:23:59.000 282 32382.29 122.35 4420.36 32686.69 2010-10-09 04:24:00.000 282 32382.29 122.36 4420.38 32686.68 2010-10-09 04:24:01.000 282 32382.28 122.35 4420.38 32686.79 2010-10-09 04:24:02.000 282 32382.28 122.33 4420.37 32686.61 2010-10-09 04:24:03.000 282 32382.29 122.30 4420.36 32686.78 2010-10-09 04:24:04.000 282 32382.29 122.29 4420.33 32686.65 2010-10-09 04:24:05.000 282 32382.25 122.33 4420.35 32686.71 2010-10-09 04:24:06.000 282 32382.23 122.32 4420.41 32686.64 2010-10-09 04:24:07.000 282 32382.22 122.31 4420.40 32686.70 2010-10-09 04:24:08.000 282 32382.21 122.32 4420.38 32686.67 2010-10-09 04:24:09.000 282 32382.21 122.31 4420.39 32686.66 2010-10-09 04:24:10.000 282 32382.24 122.33 4420.38 32686.71 2010-10-09 04:24:11.000 282 32382.23 122.31 4420.37 32686.74 2010-10-09 04:24:12.000 282 32382.23 122.31 4420.37 32686.65 2010-10-09 04:24:13.000 282 32382.24 122.33 4420.41 32686.69 2010-10-09 04:24:14.000 282 32382.25 122.34 4420.40 32686.67 2010-10-09 04:24:15.000 282 32382.25 122.32 4420.38 32686.74 2010-10-09 04:24:16.000 282 32382.26 122.34 4420.40 32686.67 2010-10-09 04:24:17.000 282 32382.28 122.36 4420.40 32686.65 2010-10-09 04:24:18.000 282 32382.31 122.32 4420.40 32686.63 2010-10-09 04:24:19.000 282 32382.26 122.30 4420.43 32686.69 2010-10-09 04:24:20.000 282 32382.28 122.28 4420.45 32686.75 2010-10-09 04:24:21.000 282 32382.28 122.29 4420.41 32686.71 2010-10-09 04:24:22.000 282 32382.31 122.31 4420.39 32686.66 2010-10-09 04:24:23.000 282 32382.30 122.29 4420.40 32686.78 2010-10-09 04:24:24.000 282 32382.32 122.26 4420.42 32686.62 2010-10-09 04:24:25.000 282 32382.31 122.21 4420.41 32686.78 2010-10-09 04:24:26.000 282 32382.30 122.23 4420.34 32686.54 2010-10-09 04:24:27.000 282 32382.33 122.27 4420.35 32686.72 2010-10-09 04:24:28.000 282 32382.33 122.28 4420.31 32686.65 2010-10-09 04:24:29.000 282 32382.28 122.24 4420.30 32686.61 2010-10-09 04:24:30.000 282 32382.27 122.29 4420.30 32686.66 2010-10-09 04:24:31.000 282 32382.25 122.32 4420.31 32686.73 2010-10-09 04:24:32.000 282 32382.28 122.32 4420.35 32686.60 2010-10-09 04:24:33.000 282 32382.26 122.31 4420.33 32686.70 2010-10-09 04:24:34.000 282 32382.22 122.27 4420.32 32686.64 2010-10-09 04:24:35.000 282 32382.27 122.28 4420.31 32686.58 2010-10-09 04:24:36.000 282 32382.29 122.29 4420.36 32686.68 2010-10-09 04:24:37.000 282 32382.24 122.30 4420.38 32686.67 2010-10-09 04:24:38.000 282 32382.26 122.29 4420.33 32686.74 2010-10-09 04:24:39.000 282 32382.28 122.29 4420.32 32686.61 2010-10-09 04:24:40.000 282 32382.29 122.28 4420.34 32686.69 2010-10-09 04:24:41.000 282 32382.31 122.32 4420.35 32686.64 2010-10-09 04:24:42.000 282 32382.31 122.29 4420.35 32686.68 2010-10-09 04:24:43.000 282 32382.32 122.32 4420.30 32686.69 2010-10-09 04:24:44.000 282 32382.31 122.32 4420.32 32686.64 2010-10-09 04:24:45.000 282 32382.29 122.32 4420.33 32686.66 2010-10-09 04:24:46.000 282 32382.29 122.33 4420.34 32686.67 2010-10-09 04:24:47.000 282 32382.27 122.37 4420.34 32686.62 2010-10-09 04:24:48.000 282 32382.29 122.36 4420.35 32686.66 2010-10-09 04:24:49.000 282 32382.25 122.37 4420.37 32686.70 2010-10-09 04:24:50.000 282 32382.22 122.33 4420.41 32686.61 2010-10-09 04:24:51.000 282 32382.22 122.32 4420.37 32686.73 2010-10-09 04:24:52.000 282 32382.22 122.31 4420.37 32686.72 2010-10-09 04:24:53.000 282 32382.23 122.35 4420.39 32686.62 2010-10-09 04:24:54.000 282 32382.25 122.33 4420.42 32686.66 2010-10-09 04:24:55.000 282 32382.22 122.35 4420.40 32686.63 2010-10-09 04:24:56.000 282 32382.23 122.37 4420.40 32686.74 2010-10-09 04:24:57.000 282 32382.20 122.36 4420.40 32686.60 2010-10-09 04:24:58.000 282 32382.21 122.35 4420.36 32686.62 2010-10-09 04:24:59.000 282 32382.23 122.37 4420.35 32686.68 2010-10-09 04:25:00.000 282 32382.22 122.40 4420.39 32686.60 2010-10-09 04:25:01.000 282 32382.20 122.38 4420.40 32686.73 2010-10-09 04:25:02.000 282 32382.21 122.39 4420.38 32686.74 2010-10-09 04:25:03.000 282 32382.21 122.38 4420.39 32686.59 2010-10-09 04:25:04.000 282 32382.23 122.36 4420.33 32686.77 2010-10-09 04:25:05.000 282 32382.27 122.38 4420.38 32686.72 2010-10-09 04:25:06.000 282 32382.28 122.40 4420.35 32686.54 2010-10-09 04:25:07.000 282 32382.28 122.36 4420.33 32686.72 2010-10-09 04:25:08.000 282 32382.27 122.32 4420.31 32686.70 2010-10-09 04:25:09.000 282 32382.25 122.35 4420.32 32686.65 2010-10-09 04:25:10.000 282 32382.24 122.35 4420.31 32686.63 2010-10-09 04:25:11.000 282 32382.24 122.37 4420.34 32686.71 2010-10-09 04:25:12.000 282 32382.29 122.34 4420.39 32686.65 2010-10-09 04:25:13.000 282 32382.27 122.34 4420.33 32686.70 2010-10-09 04:25:14.000 282 32382.27 122.37 4420.33 32686.63 2010-10-09 04:25:15.000 282 32382.24 122.39 4420.32 32686.66 2010-10-09 04:25:16.000 282 32382.28 122.38 4420.31 32686.66 2010-10-09 04:25:17.000 282 32382.23 122.40 4420.32 32686.65 2010-10-09 04:25:18.000 282 32382.25 122.41 4420.32 32686.76 2010-10-09 04:25:19.000 282 32382.26 122.39 4420.33 32686.67 2010-10-09 04:25:20.000 282 32382.23 122.36 4420.33 32686.65 2010-10-09 04:25:21.000 282 32382.26 122.39 4420.35 32686.68 2010-10-09 04:25:22.000 282 32382.27 122.38 4420.37 32686.65 2010-10-09 04:25:23.000 282 32382.22 122.36 4420.34 32686.61 2010-10-09 04:25:24.000 282 32382.25 122.36 4420.34 32686.68 2010-10-09 04:25:25.000 282 32382.25 122.35 4420.32 32686.63 2010-10-09 04:25:26.000 282 32382.27 122.39 4420.35 32686.62 2010-10-09 04:25:27.000 282 32382.32 122.38 4420.33 32686.63 2010-10-09 04:25:28.000 282 32382.30 122.39 4420.32 32686.71 2010-10-09 04:25:29.000 282 32382.26 122.36 4420.34 32686.75 2010-10-09 04:25:30.000 282 32382.31 122.37 4420.34 32686.72 2010-10-09 04:25:31.000 282 32382.30 122.39 4420.35 32686.65 2010-10-09 04:25:32.000 282 32382.32 122.38 4420.35 32686.54 2010-10-09 04:25:33.000 282 32382.30 122.38 4420.33 32686.63 2010-10-09 04:25:34.000 282 32382.28 122.38 4420.40 32686.57 2010-10-09 04:25:35.000 282 32382.25 122.39 4420.42 32686.75 2010-10-09 04:25:36.000 282 32382.25 122.40 4420.43 32686.57 2010-10-09 04:25:37.000 282 32382.24 122.41 4420.40 32686.65 2010-10-09 04:25:38.000 282 32382.25 122.40 4420.35 32686.60 2010-10-09 04:25:39.000 282 32382.24 122.36 4420.37 32686.70 2010-10-09 04:25:40.000 282 32382.25 122.34 4420.40 32686.62 2010-10-09 04:25:41.000 282 32382.24 122.37 4420.39 32686.63 2010-10-09 04:25:42.000 282 32382.25 122.38 4420.43 32686.71 2010-10-09 04:25:43.000 282 32382.23 122.38 4420.44 32686.57 2010-10-09 04:25:44.000 282 32382.23 122.39 4420.42 32686.67 2010-10-09 04:25:45.000 282 32382.25 122.42 4420.38 32686.62 2010-10-09 04:25:46.000 282 32382.24 122.41 4420.41 32686.66 2010-10-09 04:25:47.000 282 32382.24 122.38 4420.40 32686.58 2010-10-09 04:25:48.000 282 32382.25 122.37 4420.40 32686.65 2010-10-09 04:25:49.000 282 32382.26 122.38 4420.41 32686.63 2010-10-09 04:25:50.000 282 32382.30 122.38 4420.35 32686.58 2010-10-09 04:25:51.000 282 32382.30 122.36 4420.39 32686.61 2010-10-09 04:25:52.000 282 32382.30 122.39 4420.39 32686.70 2010-10-09 04:25:53.000 282 32382.26 122.37 4420.39 32686.61 2010-10-09 04:25:54.000 282 32382.29 122.38 4420.41 32686.67 2010-10-09 04:25:55.000 282 32382.28 122.38 4420.39 32686.62 2010-10-09 04:25:56.000 282 32382.29 122.37 4420.43 32686.60 2010-10-09 04:25:57.000 282 32382.28 122.37 4420.45 32686.65 2010-10-09 04:25:58.000 282 32382.27 122.35 4420.45 32686.67 2010-10-09 04:25:59.000 282 32382.30 122.37 4420.48 32686.62 2010-10-09 04:26:00.000 282 32382.31 122.38 4420.44 32686.68 2010-10-09 04:26:01.000 282 32382.27 122.39 4420.45 32686.63 2010-10-09 04:26:02.000 282 32382.26 122.41 4420.47 32686.63 2010-10-09 04:26:03.000 282 32382.27 122.38 4420.47 32686.74 2010-10-09 04:26:04.000 282 32382.29 122.38 4420.45 32686.61 2010-10-09 04:26:05.000 282 32382.29 122.39 4420.44 32686.73 2010-10-09 04:26:06.000 282 32382.35 122.35 4420.47 32686.66 2010-10-09 04:26:07.000 282 32382.35 122.33 4420.44 32686.67 2010-10-09 04:26:08.000 282 32382.38 122.37 4420.41 32686.68 2010-10-09 04:26:09.000 282 32382.40 122.39 4420.38 32686.64 2010-10-09 04:26:10.000 282 32382.36 122.36 4420.35 32686.76 2010-10-09 04:26:11.000 282 32382.37 122.36 4420.35 32686.60 2010-10-09 04:26:12.000 282 32382.35 122.42 4420.36 32686.66 2010-10-09 04:26:13.000 282 32382.30 122.41 4420.35 32686.70 2010-10-09 04:26:14.000 282 32382.34 122.39 4420.36 32686.66 2010-10-09 04:26:15.000 282 32382.29 122.44 4420.39 32686.68 2010-10-09 04:26:16.000 282 32382.32 122.43 4420.36 32686.59 2010-10-09 04:26:17.000 282 32382.31 122.43 4420.37 32686.71 2010-10-09 04:26:18.000 282 32382.36 122.42 4420.36 32686.71 2010-10-09 04:26:19.000 282 32382.35 122.43 4420.39 32686.72 2010-10-09 04:26:20.000 282 32382.35 122.42 4420.40 32686.67 2010-10-09 04:26:21.000 282 32382.33 122.45 4420.40 32686.63 2010-10-09 04:26:22.000 282 32382.35 122.46 4420.37 32686.64 2010-10-09 04:26:23.000 282 32382.33 122.46 4420.38 32686.65 2010-10-09 04:26:24.000 282 32382.36 122.47 4420.36 32686.65 2010-10-09 04:26:25.000 282 32382.31 122.45 4420.35 32686.61 2010-10-09 04:26:26.000 282 32382.34 122.45 4420.35 32686.61 2010-10-09 04:26:27.000 282 32382.30 122.45 4420.34 32686.71 2010-10-09 04:26:28.000 282 32382.30 122.46 4420.35 32686.60 2010-10-09 04:26:29.000 282 32382.32 122.44 4420.41 32686.60 2010-10-09 04:26:30.000 282 32382.33 122.41 4420.42 32686.71 2010-10-09 04:26:31.000 282 32382.36 122.43 4420.39 32686.70 2010-10-09 04:26:32.000 282 32382.36 122.44 4420.38 32686.64 2010-10-09 04:26:33.000 282 32382.36 122.43 4420.37 32686.72 2010-10-09 04:26:34.000 282 32382.34 122.45 4420.38 32686.61 2010-10-09 04:26:35.000 282 32382.35 122.48 4420.40 32686.73 2010-10-09 04:26:36.000 282 32382.33 122.46 4420.43 32686.70 2010-10-09 04:26:37.000 282 32382.33 122.46 4420.42 32686.68 2010-10-09 04:26:38.000 282 32382.36 122.43 4420.43 32686.56 2010-10-09 04:26:39.000 282 32382.33 122.48 4420.42 32686.69 2010-10-09 04:26:40.000 282 32382.31 122.46 4420.37 32686.64 2010-10-09 04:26:41.000 282 32382.32 122.47 4420.36 32686.69 2010-10-09 04:26:42.000 282 32382.33 122.45 4420.39 32686.68 2010-10-09 04:26:43.000 282 32382.33 122.45 4420.42 32686.66 2010-10-09 04:26:44.000 282 32382.35 122.44 4420.40 32686.68 2010-10-09 04:26:45.000 282 32382.31 122.42 4420.36 32686.61 2010-10-09 04:26:46.000 282 32382.29 122.40 4420.36 32686.64 2010-10-09 04:26:47.000 282 32382.32 122.44 4420.43 32686.59 2010-10-09 04:26:48.000 282 32382.34 122.45 4420.44 32686.62 2010-10-09 04:26:49.000 282 32382.32 122.47 4420.40 32686.61 2010-10-09 04:26:50.000 282 32382.31 122.48 4420.42 32686.75 2010-10-09 04:26:51.000 282 32382.30 122.45 4420.39 32686.69 2010-10-09 04:26:52.000 282 32382.31 122.43 4420.41 32686.67 2010-10-09 04:26:53.000 282 32382.27 122.47 4420.43 32686.63 2010-10-09 04:26:54.000 282 32382.29 122.45 4420.39 32686.63 2010-10-09 04:26:55.000 282 32382.29 122.42 4420.40 32686.66 2010-10-09 04:26:56.000 282 32382.32 122.41 4420.37 32686.65 2010-10-09 04:26:57.000 282 32382.34 122.44 4420.38 32686.66 2010-10-09 04:26:58.000 282 32382.34 122.43 4420.38 32686.60 2010-10-09 04:26:59.000 282 32382.33 122.41 4420.36 32686.62 2010-10-09 04:27:00.000 282 32382.37 122.37 4420.37 32686.75 2010-10-09 04:27:01.000 282 32382.35 122.40 4420.39 32686.69 2010-10-09 04:27:02.000 282 32382.33 122.38 4420.40 32686.61 2010-10-09 04:27:03.000 282 32382.34 122.39 4420.41 32686.74 2010-10-09 04:27:04.000 282 32382.39 122.41 4420.42 32686.64 2010-10-09 04:27:05.000 282 32382.37 122.40 4420.37 32686.66 2010-10-09 04:27:06.000 282 32382.35 122.39 4420.36 32686.67 2010-10-09 04:27:07.000 282 32382.35 122.38 4420.34 32686.59 2010-10-09 04:27:08.000 282 32382.32 122.38 4420.32 32686.72 2010-10-09 04:27:09.000 282 32382.32 122.38 4420.31 32686.60 2010-10-09 04:27:10.000 282 32382.33 122.43 4420.35 32686.62 2010-10-09 04:27:11.000 282 32382.32 122.46 4420.33 32686.63 2010-10-09 04:27:12.000 282 32382.35 122.43 4420.34 32686.73 2010-10-09 04:27:13.000 282 32382.33 122.44 4420.33 32686.56 2010-10-09 04:27:14.000 282 32382.33 122.43 4420.32 32686.73 2010-10-09 04:27:15.000 282 32382.30 122.44 4420.32 32686.69 2010-10-09 04:27:16.000 282 32382.28 122.44 4420.37 32686.72 2010-10-09 04:27:17.000 282 32382.27 122.46 4420.39 32686.70 2010-10-09 04:27:18.000 282 32382.30 122.48 4420.47 32686.66 2010-10-09 04:27:19.000 282 32382.33 122.50 4420.45 32686.69 2010-10-09 04:27:20.000 282 32382.33 122.47 4420.41 32686.71 2010-10-09 04:27:21.000 282 32382.35 122.45 4420.39 32686.69 2010-10-09 04:27:22.000 282 32382.34 122.42 4420.39 32686.61 2010-10-09 04:27:23.000 282 32382.33 122.45 4420.44 32686.68 2010-10-09 04:27:24.000 282 32382.31 122.42 4420.42 32686.64 2010-10-09 04:27:25.000 282 32382.33 122.39 4420.42 32686.66 2010-10-09 04:27:26.000 282 32382.33 122.39 4420.43 32686.75 2010-10-09 04:27:27.000 282 32382.31 122.39 4420.40 32686.64 2010-10-09 04:27:28.000 282 32382.33 122.40 4420.44 32686.59 2010-10-09 04:27:29.000 282 32382.35 122.44 4420.43 32686.71 2010-10-09 04:27:30.000 282 32382.36 122.42 4420.41 32686.59 2010-10-09 04:27:31.000 282 32382.37 122.44 4420.47 32686.72 2010-10-09 04:27:32.000 282 32382.38 122.44 4420.45 32686.62 2010-10-09 04:27:33.000 282 32382.34 122.45 4420.38 32686.62 2010-10-09 04:27:34.000 282 32382.31 122.46 4420.40 32686.77 2010-10-09 04:27:35.000 282 32382.31 122.46 4420.38 32686.63 2010-10-09 04:27:36.000 282 32382.32 122.46 4420.41 32686.67 2010-10-09 04:27:37.000 282 32382.30 122.42 4420.42 32686.68 2010-10-09 04:27:38.000 282 32382.29 122.43 4420.39 32686.84 2010-10-09 04:27:39.000 282 32382.28 122.45 4420.38 32686.76 2010-10-09 04:27:40.000 282 32382.29 122.48 4420.36 32686.72 2010-10-09 04:27:41.000 282 32382.27 122.50 4420.36 32686.65 2010-10-09 04:27:42.000 282 32382.30 122.47 4420.33 32686.78 2010-10-09 04:27:43.000 282 32382.30 122.46 4420.41 32686.67 2010-10-09 04:27:44.000 282 32382.30 122.48 4420.45 32686.68 2010-10-09 04:27:45.000 282 32382.28 122.49 4420.47 32686.69 2010-10-09 04:27:46.000 282 32382.27 122.45 4420.41 32686.61 2010-10-09 04:27:47.000 282 32382.31 122.48 4420.44 32686.72 2010-10-09 04:27:48.000 282 32382.34 122.48 4420.41 32686.70 2010-10-09 04:27:49.000 282 32382.31 122.51 4420.41 32686.75 2010-10-09 04:27:50.000 282 32382.35 122.47 4420.38 32686.54 2010-10-09 04:27:51.000 282 32382.35 122.47 4420.37 32686.63 2010-10-09 04:27:52.000 282 32382.36 122.47 4420.42 32686.65 2010-10-09 04:27:53.000 282 32382.35 122.46 4420.42 32686.71 2010-10-09 04:27:54.000 282 32382.34 122.43 4420.43 32686.70 2010-10-09 04:27:55.000 282 32382.34 122.43 4420.42 32686.67 2010-10-09 04:27:56.000 282 32382.34 122.44 4420.39 32686.75 2010-10-09 04:27:57.000 282 32382.35 122.46 4420.37 32686.72 2010-10-09 04:27:58.000 282 32382.38 122.46 4420.37 32686.70 2010-10-09 04:27:59.000 282 32382.39 122.44 4420.42 32686.68 2010-10-09 04:28:00.000 282 32382.38 122.42 4420.45 32686.76 2010-10-09 04:28:01.000 282 32382.40 122.44 4420.43 32686.63 2010-10-09 04:28:02.000 282 32382.42 122.43 4420.42 32686.80 2010-10-09 04:28:03.000 282 32382.42 122.44 4420.40 32686.66 2010-10-09 04:28:04.000 282 32382.41 122.46 4420.44 32686.63 2010-10-09 04:28:05.000 282 32382.41 122.45 4420.45 32686.75 2010-10-09 04:28:06.000 282 32382.42 122.44 4420.46 32686.69 2010-10-09 04:28:07.000 282 32382.41 122.44 4420.50 32686.64 2010-10-09 04:28:08.000 282 32382.42 122.46 4420.41 32686.72 2010-10-09 04:28:09.000 282 32382.38 122.46 4420.42 32686.73 2010-10-09 04:28:10.000 282 32382.40 122.48 4420.42 32686.76 2010-10-09 04:28:11.000 282 32382.40 122.51 4420.40 32686.62 2010-10-09 04:28:12.000 282 32382.41 122.47 4420.40 32686.72 2010-10-09 04:28:13.000 282 32382.38 122.47 4420.40 32686.71 2010-10-09 04:28:14.000 282 32382.43 122.45 4420.43 32686.71 2010-10-09 04:28:15.000 282 32382.45 122.42 4420.38 32686.73 2010-10-09 04:28:16.000 282 32382.43 122.39 4420.32 32686.75 2010-10-09 04:28:17.000 282 32382.40 122.45 4420.35 32686.66 2010-10-09 04:28:18.000 282 32382.43 122.46 4420.40 32686.72 2010-10-09 04:28:19.000 282 32382.44 122.47 4420.38 32686.70 2010-10-09 04:28:20.000 282 32382.44 122.44 4420.40 32686.68 2010-10-09 04:28:21.000 282 32382.41 122.47 4420.40 32686.74 2010-10-09 04:28:22.000 282 32382.42 122.44 4420.37 32686.68 2010-10-09 04:28:23.000 282 32382.40 122.44 4420.35 32686.75 2010-10-09 04:28:24.000 282 32382.42 122.44 4420.35 32686.72 2010-10-09 04:28:25.000 282 32382.42 122.46 4420.36 32686.72 2010-10-09 04:28:26.000 282 32382.44 122.48 4420.39 32686.65 2010-10-09 04:28:27.000 282 32382.43 122.50 4420.38 32686.69 2010-10-09 04:28:28.000 282 32382.44 122.48 4420.34 32686.69 2010-10-09 04:28:29.000 282 32382.41 122.47 4420.32 32686.71 2010-10-09 04:28:30.000 282 32382.41 122.49 4420.38 32686.64 2010-10-09 04:28:31.000 282 32382.41 122.49 4420.41 32686.79 2010-10-09 04:28:32.000 282 32382.42 122.47 4420.40 32686.71 2010-10-09 04:28:33.000 282 32382.39 122.52 4420.39 32686.69 2010-10-09 04:28:34.000 282 32382.34 122.48 4420.37 32686.77 2010-10-09 04:28:35.000 282 32382.33 122.49 4420.34 32686.65 2010-10-09 04:28:36.000 282 32382.35 122.45 4420.32 32686.68 2010-10-09 04:28:37.000 282 32382.35 122.46 4420.31 32686.76 2010-10-09 04:28:38.000 282 32382.37 122.46 4420.31 32686.69 2010-10-09 04:28:39.000 282 32382.34 122.50 4420.30 32686.65 2010-10-09 04:28:40.000 282 32382.38 122.50 4420.30 32686.69 2010-10-09 04:28:41.000 282 32382.38 122.52 4420.29 32686.68 2010-10-09 04:28:42.000 282 32382.41 122.50 4420.30 32686.80 2010-10-09 04:28:43.000 282 32382.45 122.47 4420.29 32686.58 2010-10-09 04:28:44.000 282 32382.43 122.43 4420.30 32686.72 2010-10-09 04:28:45.000 282 32382.44 122.43 4420.32 32686.68 2010-10-09 04:28:46.000 282 32382.44 122.47 4420.32 32686.67 2010-10-09 04:28:47.000 282 32382.44 122.47 4420.36 32686.75 2010-10-09 04:28:48.000 282 32382.43 122.44 4420.42 32686.71 2010-10-09 04:28:49.000 282 32382.41 122.42 4420.42 32686.69 2010-10-09 04:28:50.000 282 32382.42 122.42 4420.37 32686.71 2010-10-09 04:28:51.000 282 32382.43 122.42 4420.36 32686.75 2010-10-09 04:28:52.000 282 32382.44 122.44 4420.35 32686.75 2010-10-09 04:28:53.000 282 32382.40 122.45 4420.39 32686.70 2010-10-09 04:28:54.000 282 32382.40 122.38 4420.40 32686.80 2010-10-09 04:28:55.000 282 32382.41 122.39 4420.39 32686.69 2010-10-09 04:28:56.000 282 32382.43 122.39 4420.38 32686.76 2010-10-09 04:28:57.000 282 32382.40 122.38 4420.38 32686.71 2010-10-09 04:28:58.000 282 32382.39 122.36 4420.38 32686.83 2010-10-09 04:28:59.000 282 32382.40 122.36 4420.34 32686.70 2010-10-09 04:29:00.000 282 32382.43 122.39 4420.34 32686.69 2010-10-09 04:29:01.000 282 32382.40 122.38 4420.34 32686.66 2010-10-09 04:29:02.000 282 32382.39 122.38 4420.31 32686.72 2010-10-09 04:29:03.000 282 32382.42 122.40 4420.35 32686.77 2010-10-09 04:29:04.000 282 32382.40 122.38 4420.34 32686.69 2010-10-09 04:29:05.000 282 32382.39 122.41 4420.35 32686.81 2010-10-09 04:29:06.000 282 32382.38 122.40 4420.36 32686.55 2010-10-09 04:29:07.000 282 32382.37 122.42 4420.32 32686.68 2010-10-09 04:29:08.000 282 32382.39 122.41 4420.31 32686.85 2010-10-09 04:29:09.000 282 32382.39 122.45 4420.33 32686.72 2010-10-09 04:29:10.000 282 32382.38 122.44 4420.36 32686.75 2010-10-09 04:29:11.000 282 32382.38 122.44 4420.39 32686.70 2010-10-09 04:29:12.000 282 32382.41 122.42 4420.38 32686.73 2010-10-09 04:29:13.000 282 32382.40 122.43 4420.40 32686.71 2010-10-09 04:29:14.000 282 32382.42 122.43 4420.38 32686.74 2010-10-09 04:29:15.000 282 32382.37 122.43 4420.34 32686.71 2010-10-09 04:29:16.000 282 32382.39 122.42 4420.37 32686.73 2010-10-09 04:29:17.000 282 32382.41 122.42 4420.40 32686.69 2010-10-09 04:29:18.000 282 32382.40 122.38 4420.39 32686.69 2010-10-09 04:29:19.000 282 32382.40 122.41 4420.37 32686.65 2010-10-09 04:29:20.000 282 32382.42 122.42 4420.39 32686.74 2010-10-09 04:29:21.000 282 32382.40 122.43 4420.36 32686.71 2010-10-09 04:29:22.000 282 32382.37 122.44 4420.39 32686.69 2010-10-09 04:29:23.000 282 32382.35 122.46 4420.39 32686.82 2010-10-09 04:29:24.000 282 32382.35 122.45 4420.42 32686.69 2010-10-09 04:29:25.000 282 32382.36 122.47 4420.43 32686.65 2010-10-09 04:29:26.000 282 32382.36 122.47 4420.44 32686.70 2010-10-09 04:29:27.000 282 32382.39 122.46 4420.45 32686.70 2010-10-09 04:29:28.000 282 32382.40 122.44 4420.43 32686.72 2010-10-09 04:29:29.000 282 32382.39 122.42 4420.43 32686.74 2010-10-09 04:29:30.000 282 32382.40 122.39 4420.42 32686.65 2010-10-09 04:29:31.000 282 32382.39 122.41 4420.41 32686.73 2010-10-09 04:29:32.000 282 32382.38 122.42 4420.46 32686.72 2010-10-09 04:29:33.000 282 32382.35 122.46 4420.47 32686.65 2010-10-09 04:29:34.000 282 32382.37 122.45 4420.42 32686.78 2010-10-09 04:29:35.000 282 32382.32 122.44 4420.41 32686.62 2010-10-09 04:29:36.000 282 32382.33 122.44 4420.45 32686.72 2010-10-09 04:29:37.000 282 32382.38 122.46 4420.46 32686.69 2010-10-09 04:29:38.000 282 32382.40 122.47 4420.48 32686.66 2010-10-09 04:29:39.000 282 32382.43 122.47 4420.50 32686.75 2010-10-09 04:29:40.000 282 32382.45 122.44 4420.51 32686.69 2010-10-09 04:29:41.000 282 32382.42 122.44 4420.45 32686.67 2010-10-09 04:29:42.000 282 32382.42 122.47 4420.41 32686.78 2010-10-09 04:29:43.000 282 32382.39 122.50 4420.44 32686.78 2010-10-09 04:29:44.000 282 32382.42 122.51 4420.42 32686.60 2010-10-09 04:29:45.000 282 32382.41 122.52 4420.45 32686.72 2010-10-09 04:29:46.000 282 32382.41 122.50 4420.45 32686.68 2010-10-09 04:29:47.000 282 32382.40 122.48 4420.47 32686.69 2010-10-09 04:29:48.000 282 32382.44 122.48 4420.51 32686.75 2010-10-09 04:29:49.000 282 32382.41 122.53 4420.48 32686.70 2010-10-09 04:29:50.000 282 32382.36 122.53 4420.42 32686.72 2010-10-09 04:29:51.000 282 32382.36 122.53 4420.46 32686.72 2010-10-09 04:29:52.000 282 32382.38 122.51 4420.44 32686.68 2010-10-09 04:29:53.000 282 32382.33 122.52 4420.43 32686.64 2010-10-09 04:29:54.000 282 32382.39 122.52 4420.43 32686.71 2010-10-09 04:29:55.000 282 32382.39 122.55 4420.40 32686.61 2010-10-09 04:29:56.000 282 32382.42 122.54 4420.40 32686.65 2010-10-09 04:29:57.000 282 32382.37 122.54 4420.46 32686.76 2010-10-09 04:29:58.000 282 32382.38 122.50 4420.43 32686.66 2010-10-09 04:29:59.000 282 32382.37 122.52 4420.40 32686.67 2010-10-09 04:30:00.000 282 32382.37 122.48 4420.40 32686.68 2010-10-09 04:30:01.000 282 32382.38 122.51 4420.41 32686.72 2010-10-09 04:30:02.000 282 32382.37 122.47 4420.43 32686.71 2010-10-09 04:30:03.000 282 32382.34 122.48 4420.38 32686.66 2010-10-09 04:30:04.000 282 32382.38 122.50 4420.37 32686.71 2010-10-09 04:30:05.000 282 32382.38 122.53 4420.40 32686.75 2010-10-09 04:30:06.000 282 32382.37 122.51 4420.37 32686.66 2010-10-09 04:30:07.000 282 32382.36 122.49 4420.36 32686.66 2010-10-09 04:30:08.000 282 32382.32 122.49 4420.38 32686.75 2010-10-09 04:30:09.000 282 32382.33 122.52 4420.42 32686.71 2010-10-09 04:30:10.000 282 32382.37 122.52 4420.39 32686.64 2010-10-09 04:30:11.000 282 32382.35 122.50 4420.33 32686.74 2010-10-09 04:30:12.000 282 32382.36 122.48 4420.33 32686.64 2010-10-09 04:30:13.000 282 32382.36 122.51 4420.30 32686.70 2010-10-09 04:30:14.000 282 32382.41 122.51 4420.31 32686.73 2010-10-09 04:30:15.000 282 32382.40 122.53 4420.33 32686.70 2010-10-09 04:30:16.000 282 32382.42 122.50 4420.32 32686.71 2010-10-09 04:30:17.000 282 32382.41 122.49 4420.33 32686.64 2010-10-09 04:30:18.000 282 32382.41 122.46 4420.40 32686.65 2010-10-09 04:30:19.000 282 32382.43 122.46 4420.41 32686.75 2010-10-09 04:30:20.000 282 32382.44 122.44 4420.38 32686.68 2010-10-09 04:30:21.000 282 32382.39 122.48 4420.38 32686.72 2010-10-09 04:30:22.000 282 32382.40 122.51 4420.36 32686.71 2010-10-09 04:30:23.000 282 32382.40 122.53 4420.34 32686.67 2010-10-09 04:30:24.000 282 32382.40 122.52 4420.39 32686.71 2010-10-09 04:30:25.000 282 32382.40 122.51 4420.39 32686.72 2010-10-09 04:30:26.000 282 32382.41 122.50 4420.34 32686.75 2010-10-09 04:30:27.000 282 32382.42 122.51 4420.36 32686.67 2010-10-09 04:30:28.000 282 32382.38 122.49 4420.35 32686.71 2010-10-09 04:30:29.000 282 32382.35 122.50 4420.31 32686.78 2010-10-09 04:30:30.000 282 32382.38 122.50 4420.29 32686.78 2010-10-09 04:30:31.000 282 32382.38 122.50 4420.29 32686.75 2010-10-09 04:30:32.000 282 32382.37 122.52 4420.35 32686.70 2010-10-09 04:30:33.000 282 32382.39 122.50 4420.35 32686.73 2010-10-09 04:30:34.000 282 32382.38 122.50 4420.34 32686.74 2010-10-09 04:30:35.000 282 32382.36 122.46 4420.35 32686.77 2010-10-09 04:30:36.000 282 32382.37 122.46 4420.32 32686.72 2010-10-09 04:30:37.000 282 32382.38 122.50 4420.34 32686.78 2010-10-09 04:30:38.000 282 32382.37 122.45 4420.39 32686.69 2010-10-09 04:30:39.000 282 32382.37 122.46 4420.32 32686.69 2010-10-09 04:30:40.000 282 32382.36 122.50 4420.35 32686.74 2010-10-09 04:30:41.000 282 32382.33 122.50 4420.36 32686.79 2010-10-09 04:30:42.000 282 32382.33 122.53 4420.32 32686.63 2010-10-09 04:30:43.000 282 32382.31 122.49 4420.34 32686.72 2010-10-09 04:30:44.000 282 32382.30 122.42 4420.37 32686.71 2010-10-09 04:30:45.000 282 32382.31 122.46 4420.38 32686.77 2010-10-09 04:30:46.000 282 32382.36 122.48 4420.34 32686.81 2010-10-09 04:30:47.000 282 32382.37 122.50 4420.33 32686.74 2010-10-09 04:30:48.000 282 32382.40 122.49 4420.31 32686.75 2010-10-09 04:30:49.000 282 32382.36 122.50 4420.35 32686.61 2010-10-09 04:30:50.000 282 32382.33 122.47 4420.36 32686.74 2010-10-09 04:30:51.000 282 32382.31 122.47 4420.40 32686.78 2010-10-09 04:30:52.000 282 32382.32 122.48 4420.35 32686.68 2010-10-09 04:30:53.000 282 32382.33 122.49 4420.38 32686.70 2010-10-09 04:30:54.000 282 32382.32 122.49 4420.35 32686.67 2010-10-09 04:30:55.000 282 32382.36 122.48 4420.38 32686.80 2010-10-09 04:30:56.000 282 32382.39 122.47 4420.38 32686.71 2010-10-09 04:30:57.000 282 32382.35 122.49 4420.35 32686.78 2010-10-09 04:30:58.000 282 32382.34 122.50 4420.35 32686.72 2010-10-09 04:30:59.000 282 32382.33 122.53 4420.34 32686.71 2010-10-09 04:31:00.000 282 32382.32 122.55 4420.36 32686.69 2010-10-09 04:31:01.000 282 32382.31 122.58 4420.38 32686.73 2010-10-09 04:31:02.000 282 32382.33 122.54 4420.41 32686.77 2010-10-09 04:31:03.000 282 32382.33 122.54 4420.41 32686.71 2010-10-09 04:31:04.000 282 32382.30 122.54 4420.39 32686.69 2010-10-09 04:31:05.000 282 32382.29 122.51 4420.39 32686.71 2010-10-09 04:31:06.000 282 32382.28 122.50 4420.38 32686.79 2010-10-09 04:31:07.000 282 32382.26 122.53 4420.35 32686.63 2010-10-09 04:31:08.000 282 32382.29 122.50 4420.39 32686.78 2010-10-09 04:31:09.000 282 32382.29 122.54 4420.40 32686.73 2010-10-09 04:31:10.000 282 32382.26 122.54 4420.36 32686.70 2010-10-09 04:31:11.000 282 32382.26 122.58 4420.34 32686.71 2010-10-09 04:31:12.000 282 32382.26 122.57 4420.35 32686.72 2010-10-09 04:31:13.000 282 32382.29 122.57 4420.38 32686.79 2010-10-09 04:31:14.000 282 32382.34 122.57 4420.40 32686.69 2010-10-09 04:31:15.000 282 32382.32 122.56 4420.45 32686.77 2010-10-09 04:31:16.000 282 32382.30 122.58 4420.45 32686.65 2010-10-09 04:31:17.000 282 32382.31 122.59 4420.39 32686.71 2010-10-09 04:31:18.000 282 32382.33 122.57 4420.37 32686.72 2010-10-09 04:31:19.000 282 32382.36 122.57 4420.42 32686.70 2010-10-09 04:31:20.000 282 32382.34 122.58 4420.41 32686.68 2010-10-09 04:31:21.000 282 32382.34 122.57 4420.42 32686.69 2010-10-09 04:31:22.000 282 32382.34 122.56 4420.45 32686.69 2010-10-09 04:31:23.000 282 32382.34 122.56 4420.43 32686.74 2010-10-09 04:31:24.000 282 32382.31 122.57 4420.47 32686.73 2010-10-09 04:31:25.000 282 32382.29 122.59 4420.47 32686.67 2010-10-09 04:31:26.000 282 32382.32 122.59 4420.46 32686.71 2010-10-09 04:31:27.000 282 32382.35 122.57 4420.44 32686.71 2010-10-09 04:31:28.000 282 32382.33 122.52 4420.41 32686.72 2010-10-09 04:31:29.000 282 32382.33 122.54 4420.38 32686.76 2010-10-09 04:31:30.000 282 32382.30 122.58 4420.40 32686.62 2010-10-09 04:31:31.000 282 32382.30 122.60 4420.42 32686.68 2010-10-09 04:31:32.000 282 32382.32 122.60 4420.42 32686.72 2010-10-09 04:31:33.000 282 32382.31 122.59 4420.44 32686.73 2010-10-09 04:31:34.000 282 32382.33 122.58 4420.43 32686.68 2010-10-09 04:31:35.000 282 32382.27 122.56 4420.39 32686.82 2010-10-09 04:31:36.000 282 32382.27 122.55 4420.40 32686.72 2010-10-09 04:31:37.000 282 32382.31 122.57 4420.41 32686.63 2010-10-09 04:31:38.000 282 32382.31 122.61 4420.43 32686.76 2010-10-09 04:31:39.000 282 32382.27 122.60 4420.41 32686.64 2010-10-09 04:31:40.000 282 32382.30 122.56 4420.40 32686.75 2010-10-09 04:31:41.000 282 32382.32 122.59 4420.40 32686.72 2010-10-09 04:31:42.000 282 32382.38 122.59 4420.39 32686.68 2010-10-09 04:31:43.000 282 32382.38 122.59 4420.40 32686.62 2010-10-09 04:31:44.000 282 32382.37 122.59 4420.36 32686.71 2010-10-09 04:31:45.000 282 32382.35 122.62 4420.41 32686.71 2010-10-09 04:31:46.000 282 32382.35 122.63 4420.40 32686.66 2010-10-09 04:31:47.000 282 32382.34 122.66 4420.38 32686.73 2010-10-09 04:31:48.000 282 32382.30 122.63 4420.36 32686.63 2010-10-09 04:31:49.000 282 32382.33 122.61 4420.38 32686.69 2010-10-09 04:31:50.000 282 32382.36 122.61 4420.39 32686.69 2010-10-09 04:31:51.000 282 32382.37 122.59 4420.40 32686.75 2010-10-09 04:31:52.000 282 32382.35 122.60 4420.42 32686.62 2010-10-09 04:31:53.000 282 32382.35 122.59 4420.39 32686.76 2010-10-09 04:31:54.000 282 32382.32 122.59 4420.35 32686.75 2010-10-09 04:31:55.000 282 32382.29 122.65 4420.34 32686.61 2010-10-09 04:31:56.000 282 32382.31 122.68 4420.30 32686.69 2010-10-09 04:31:57.000 282 32382.33 122.64 4420.30 32686.71 2010-10-09 04:31:58.000 282 32382.34 122.60 4420.31 32686.68 2010-10-09 04:31:59.000 282 32382.34 122.60 4420.31 32686.75 2010-10-09 04:32:00.000 282 32382.37 122.60 4420.35 32686.64 2010-10-09 04:32:01.000 282 32382.36 122.56 4420.38 32686.62 2010-10-09 04:32:02.000 282 32382.34 122.57 4420.43 32686.73 2010-10-09 04:32:03.000 282 32382.33 122.59 4420.42 32686.67 2010-10-09 04:32:04.000 282 32382.31 122.60 4420.37 32686.73 2010-10-09 04:32:05.000 282 32382.34 122.60 4420.39 32686.67 2010-10-09 04:32:06.000 282 32382.32 122.57 4420.45 32686.65 2010-10-09 04:32:07.000 282 32382.32 122.57 4420.44 32686.78 2010-10-09 04:32:08.000 282 32382.39 122.54 4420.44 32686.68 2010-10-09 04:32:09.000 282 32382.41 122.55 4420.41 32686.60 2010-10-09 04:32:10.000 282 32382.41 122.59 4420.40 32686.74 2010-10-09 04:32:11.000 282 32382.42 122.60 4420.40 32686.67 2010-10-09 04:32:12.000 282 32382.40 122.57 4420.40 32686.78 2010-10-09 04:32:13.000 282 32382.35 122.59 4420.38 32686.72 2010-10-09 04:32:14.000 282 32382.36 122.60 4420.36 32686.68 2010-10-09 04:32:15.000 282 32382.38 122.63 4420.37 32686.66 2010-10-09 04:32:16.000 282 32382.40 122.57 4420.33 32686.77 2010-10-09 04:32:17.000 282 32382.36 122.57 4420.31 32686.70 2010-10-09 04:32:18.000 282 32382.35 122.59 4420.34 32686.70 2010-10-09 04:32:19.000 282 32382.35 122.63 4420.40 32686.78 2010-10-09 04:32:20.000 282 32382.35 122.62 4420.39 32686.69 2010-10-09 04:32:21.000 282 32382.35 122.62 4420.40 32686.69 2010-10-09 04:32:22.000 282 32382.36 122.61 4420.43 32686.72 2010-10-09 04:32:23.000 282 32382.36 122.59 4420.40 32686.70 2010-10-09 04:32:24.000 282 32382.37 122.61 4420.39 32686.69 2010-10-09 04:32:25.000 282 32382.39 122.62 4420.36 32686.72 2010-10-09 04:32:26.000 282 32382.40 122.62 4420.36 32686.66 2010-10-09 04:32:27.000 282 32382.40 122.63 4420.34 32686.70 2010-10-09 04:32:28.000 282 32382.38 122.62 4420.38 32686.69 2010-10-09 04:32:29.000 282 32382.39 122.62 4420.40 32686.69 2010-10-09 04:32:30.000 282 32382.41 122.62 4420.37 32686.65 2010-10-09 04:32:31.000 282 32382.39 122.62 4420.38 32686.71 2010-10-09 04:32:32.000 282 32382.37 122.61 4420.39 32686.73 2010-10-09 04:32:33.000 282 32382.34 122.67 4420.40 32686.64 2010-10-09 04:32:34.000 282 32382.32 122.68 4420.41 32686.74 2010-10-09 04:32:35.000 282 32382.34 122.71 4420.46 32686.67 2010-10-09 04:32:36.000 282 32382.39 122.69 4420.44 32686.69 2010-10-09 04:32:37.000 282 32382.34 122.72 4420.41 32686.77 2010-10-09 04:32:38.000 282 32382.35 122.76 4420.38 32686.67 2010-10-09 04:32:39.000 282 32382.35 122.73 4420.37 32686.67 2010-10-09 04:32:40.000 282 32382.37 122.69 4420.35 32686.73 2010-10-09 04:32:41.000 282 32382.36 122.69 4420.38 32686.62 2010-10-09 04:32:42.000 282 32382.33 122.71 4420.42 32686.71 2010-10-09 04:32:43.000 282 32382.33 122.71 4420.40 32686.71 2010-10-09 04:32:44.000 282 32382.34 122.71 4420.40 32686.63 2010-10-09 04:32:45.000 282 32382.35 122.70 4420.42 32686.79 2010-10-09 04:32:46.000 282 32382.37 122.69 4420.42 32686.62 2010-10-09 04:32:47.000 282 32382.37 122.68 4420.43 32686.78 2010-10-09 04:32:48.000 282 32382.33 122.66 4420.44 32686.71 2010-10-09 04:32:49.000 282 32382.33 122.69 4420.42 32686.67 2010-10-09 04:32:50.000 282 32382.32 122.67 4420.40 32686.70 2010-10-09 04:32:51.000 282 32382.29 122.66 4420.40 32686.68 2010-10-09 04:32:52.000 282 32382.30 122.70 4420.43 32686.74 2010-10-09 04:32:53.000 282 32382.31 122.70 4420.40 32686.69 2010-10-09 04:32:54.000 282 32382.32 122.67 4420.39 32686.62 2010-10-09 04:32:55.000 282 32382.31 122.65 4420.42 32686.71 2010-10-09 04:32:56.000 282 32382.30 122.67 4420.43 32686.79 2010-10-09 04:32:57.000 282 32382.31 122.72 4420.42 32686.67 2010-10-09 04:32:58.000 282 32382.34 122.69 4420.42 32686.62 2010-10-09 04:32:59.000 282 32382.34 122.72 4420.42 32686.67 2010-10-09 04:33:00.000 282 32382.37 122.72 4420.42 32686.70 2010-10-09 04:33:01.000 282 32382.33 122.73 4420.39 32686.73 2010-10-09 04:33:02.000 282 32382.35 122.73 4420.42 32686.61 2010-10-09 04:33:03.000 282 32382.32 122.72 4420.42 32686.75 2010-10-09 04:33:04.000 282 32382.33 122.70 4420.42 32686.63 2010-10-09 04:33:05.000 282 32382.32 122.73 4420.42 32686.75 2010-10-09 04:33:06.000 282 32382.34 122.71 4420.42 32686.67 2010-10-09 04:33:07.000 282 32382.34 122.69 4420.44 32686.76 2010-10-09 04:33:08.000 282 32382.34 122.69 4420.43 32686.74 2010-10-09 04:33:09.000 282 32382.37 122.68 4420.42 32686.59 2010-10-09 04:33:10.000 282 32382.37 122.69 4420.43 32686.71 2010-10-09 04:33:11.000 282 32382.41 122.71 4420.44 32686.64 2010-10-09 04:33:12.000 282 32382.40 122.69 4420.48 32686.71 2010-10-09 04:33:13.000 282 32382.36 122.67 4420.46 32686.75 2010-10-09 04:33:14.000 282 32382.37 122.65 4420.45 32686.71 2010-10-09 04:33:15.000 282 32382.35 122.67 4420.50 32686.71 2010-10-09 04:33:16.000 282 32382.33 122.64 4420.50 32686.62 2010-10-09 04:33:17.000 282 32382.32 122.66 4420.49 32686.66 2010-10-09 04:33:18.000 282 32382.32 122.65 4420.43 32686.67 2010-10-09 04:33:19.000 282 32382.31 122.65 4420.45 32686.64 2010-10-09 04:33:20.000 282 32382.32 122.69 4420.42 32686.76 2010-10-09 04:33:21.000 282 32382.37 122.72 4420.47 32686.61 2010-10-09 04:33:22.000 282 32382.34 122.67 4420.42 32686.67 2010-10-09 04:33:23.000 282 32382.34 122.65 4420.39 32686.67 2010-10-09 04:33:24.000 282 32382.39 122.64 4420.39 32686.73 2010-10-09 04:33:25.000 282 32382.34 122.68 4420.38 32686.57 2010-10-09 04:33:26.000 282 32382.32 122.68 4420.40 32686.77 2010-10-09 04:33:27.000 282 32382.30 122.67 4420.45 32686.68 2010-10-09 04:33:28.000 282 32382.31 122.69 4420.44 32686.76 2010-10-09 04:33:29.000 282 32382.32 122.70 4420.45 32686.71 2010-10-09 04:33:30.000 282 32382.31 122.69 4420.49 32686.66 2010-10-09 04:33:31.000 282 32382.30 122.68 4420.50 32686.64 2010-10-09 04:33:32.000 282 32382.30 122.67 4420.48 32686.74 2010-10-09 04:33:33.000 282 32382.29 122.65 4420.48 32686.72 2010-10-09 04:33:34.000 282 32382.29 122.69 4420.44 32686.65 2010-10-09 04:33:35.000 282 32382.28 122.70 4420.42 32686.61 2010-10-09 04:33:36.000 282 32382.28 122.69 4420.44 32686.67 2010-10-09 04:33:37.000 282 32382.28 122.68 4420.37 32686.70 2010-10-09 04:33:38.000 282 32382.29 122.67 4420.37 32686.65 2010-10-09 04:33:39.000 282 32382.27 122.71 4420.40 32686.73 2010-10-09 04:33:40.000 282 32382.27 122.72 4420.44 32686.71 2010-10-09 04:33:41.000 282 32382.28 122.72 4420.43 32686.62 2010-10-09 04:33:42.000 282 32382.30 122.73 4420.41 32686.63 2010-10-09 04:33:43.000 282 32382.30 122.76 4420.40 32686.68 2010-10-09 04:33:44.000 282 32382.28 122.75 4420.41 32686.62 2010-10-09 04:33:45.000 282 32382.30 122.72 4420.41 32686.66 2010-10-09 04:33:46.000 282 32382.29 122.71 4420.40 32686.69 2010-10-09 04:33:47.000 282 32382.26 122.74 4420.42 32686.64 2010-10-09 04:33:48.000 282 32382.27 122.69 4420.45 32686.59 2010-10-09 04:33:49.000 282 32382.29 122.71 4420.43 32686.68 2010-10-09 04:33:50.000 282 32382.31 122.71 4420.44 32686.59 2010-10-09 04:33:51.000 282 32382.30 122.74 4420.44 32686.66 2010-10-09 04:33:52.000 282 32382.31 122.72 4420.43 32686.65 2010-10-09 04:33:53.000 282 32382.31 122.74 4420.38 32686.71 2010-10-09 04:33:54.000 282 32382.27 122.72 4420.36 32686.67 2010-10-09 04:33:55.000 282 32382.29 122.71 4420.40 32686.70 2010-10-09 04:33:56.000 282 32382.31 122.68 4420.42 32686.60 2010-10-09 04:33:57.000 282 32382.29 122.71 4420.41 32686.72 2010-10-09 04:33:58.000 282 32382.27 122.72 4420.41 32686.60 2010-10-09 04:33:59.000 282 32382.25 122.71 4420.42 32686.62 2010-10-09 04:34:00.000 282 32382.25 122.70 4420.44 32686.62 2010-10-09 04:34:01.000 282 32382.23 122.72 4420.48 32686.69 2010-10-09 04:34:02.000 282 32382.23 122.72 4420.46 32686.67 2010-10-09 04:34:03.000 282 32382.27 122.72 4420.45 32686.73 2010-10-09 04:34:04.000 282 32382.25 122.72 4420.45 32686.62 2010-10-09 04:34:05.000 282 32382.27 122.76 4420.43 32686.57 2010-10-09 04:34:06.000 282 32382.31 122.75 4420.48 32686.69 2010-10-09 04:34:07.000 282 32382.31 122.77 4420.52 32686.57 2010-10-09 04:34:08.000 282 32382.32 122.77 4420.51 32686.67 2010-10-09 04:34:09.000 282 32382.32 122.74 4420.47 32686.66 2010-10-09 04:34:10.000 282 32382.30 122.72 4420.46 32686.66 2010-10-09 04:34:11.000 282 32382.29 122.70 4420.45 32686.62 2010-10-09 04:34:12.000 282 32382.31 122.72 4420.47 32686.61 2010-10-09 04:34:13.000 282 32382.26 122.72 4420.45 32686.66 2010-10-09 04:34:14.000 282 32382.26 122.68 4420.45 32686.61 2010-10-09 04:34:15.000 282 32382.31 122.75 4420.48 32686.70 2010-10-09 04:34:16.000 282 32382.32 122.71 4420.45 32686.60 2010-10-09 04:34:17.000 282 32382.30 122.68 4420.38 32686.61 2010-10-09 04:34:18.000 282 32382.27 122.65 4420.39 32686.66 2010-10-09 04:34:19.000 282 32382.27 122.65 4420.41 32686.59 2010-10-09 04:34:20.000 282 32382.32 122.67 4420.41 32686.72 2010-10-09 04:34:21.000 282 32382.31 122.70 4420.46 32686.65 2010-10-09 04:34:22.000 282 32382.31 122.68 4420.46 32686.57 2010-10-09 04:34:23.000 282 32382.30 122.70 4420.44 32686.66 2010-10-09 04:34:24.000 282 32382.36 122.70 4420.45 32686.57 2010-10-09 04:34:25.000 282 32382.40 122.71 4420.44 32686.58 2010-10-09 04:34:26.000 282 32382.39 122.69 4420.45 32686.70 2010-10-09 04:34:27.000 282 32382.34 122.68 4420.45 32686.63 2010-10-09 04:34:28.000 282 32382.33 122.67 4420.42 32686.65 2010-10-09 04:34:29.000 282 32382.33 122.63 4420.42 32686.64 2010-10-09 04:34:30.000 282 32382.35 122.63 4420.47 32686.58 2010-10-09 04:34:31.000 282 32382.36 122.61 4420.41 32686.62 2010-10-09 04:34:32.000 282 32382.30 122.61 4420.34 32686.58 2010-10-09 04:34:33.000 282 32382.26 122.61 4420.37 32686.63 2010-10-09 04:34:34.000 282 32382.29 122.58 4420.41 32686.64 2010-10-09 04:34:35.000 282 32382.28 122.58 4420.40 32686.65 2010-10-09 04:34:36.000 282 32382.29 122.64 4420.38 32686.54 2010-10-09 04:34:37.000 282 32382.31 122.65 4420.41 32686.62 2010-10-09 04:34:38.000 282 32382.27 122.65 4420.46 32686.66 2010-10-09 04:34:39.000 282 32382.22 122.68 4420.47 32686.61 2010-10-09 04:34:40.000 282 32382.26 122.66 4420.46 32686.65 2010-10-09 04:34:41.000 282 32382.31 122.63 4420.45 32686.69 2010-10-09 04:34:42.000 282 32382.31 122.63 4420.42 32686.54 2010-10-09 04:34:43.000 282 32382.31 122.64 4420.45 32686.64 2010-10-09 04:34:44.000 282 32382.30 122.64 4420.40 32686.67 2010-10-09 04:34:45.000 282 32382.31 122.65 4420.42 32686.58 2010-10-09 04:34:46.000 282 32382.29 122.61 4420.40 32686.58 2010-10-09 04:34:47.000 282 32382.29 122.61 4420.38 32686.66 2010-10-09 04:34:48.000 282 32382.29 122.63 4420.38 32686.58 2010-10-09 04:34:49.000 282 32382.31 122.64 4420.39 32686.64 2010-10-09 04:34:50.000 282 32382.33 122.64 4420.39 32686.65 2010-10-09 04:34:51.000 282 32382.30 122.69 4420.40 32686.59 2010-10-09 04:34:52.000 282 32382.33 122.73 4420.36 32686.56 2010-10-09 04:34:53.000 282 32382.34 122.75 4420.41 32686.69 2010-10-09 04:34:54.000 282 32382.35 122.71 4420.39 32686.61 2010-10-09 04:34:55.000 282 32382.35 122.74 4420.35 32686.62 2010-10-09 04:34:56.000 282 32382.32 122.71 4420.36 32686.69 2010-10-09 04:34:57.000 282 32382.28 122.68 4420.34 32686.65 2010-10-09 04:34:58.000 282 32382.27 122.65 4420.32 32686.61 2010-10-09 04:34:59.000 282 32382.27 122.65 4420.34 32686.67 2010-10-09 04:35:00.000 282 32382.26 122.66 4420.39 32686.59 2010-10-09 04:35:01.000 282 32382.28 122.69 4420.37 32686.56 2010-10-09 04:35:02.000 282 32382.26 122.66 4420.34 32686.55 2010-10-09 04:35:03.000 282 32382.24 122.66 4420.36 32686.59 2010-10-09 04:35:04.000 282 32382.26 122.68 4420.35 32686.57 2010-10-09 04:35:05.000 282 32382.27 122.68 4420.32 32686.60 2010-10-09 04:35:06.000 282 32382.25 122.71 4420.33 32686.62 2010-10-09 04:35:07.000 282 32382.27 122.72 4420.35 32686.64 2010-10-09 04:35:08.000 282 32382.32 122.71 4420.39 32686.63 2010-10-09 04:35:09.000 282 32382.32 122.72 4420.41 32686.57 2010-10-09 04:35:10.000 282 32382.31 122.68 4420.42 32686.59 2010-10-09 04:35:11.000 282 32382.33 122.67 4420.39 32686.63 2010-10-09 04:35:12.000 282 32382.30 122.65 4420.39 32686.61 2010-10-09 04:35:13.000 282 32382.28 122.67 4420.44 32686.66 2010-10-09 04:35:14.000 282 32382.30 122.68 4420.43 32686.59 2010-10-09 04:35:15.000 282 32382.31 122.71 4420.43 32686.58 2010-10-09 04:35:16.000 282 32382.28 122.72 4420.47 32686.61 2010-10-09 04:35:17.000 282 32382.28 122.72 4420.47 32686.59 2010-10-09 04:35:18.000 282 32382.23 122.67 4420.44 32686.64 2010-10-09 04:35:19.000 282 32382.23 122.69 4420.43 32686.61 2010-10-09 04:35:20.000 282 32382.21 122.70 4420.44 32686.58 2010-10-09 04:35:21.000 282 32382.25 122.68 4420.46 32686.67 2010-10-09 04:35:22.000 282 32382.30 122.64 4420.42 32686.56 2010-10-09 04:35:23.000 282 32382.28 122.66 4420.46 32686.62 2010-10-09 04:35:24.000 282 32382.24 122.68 4420.47 32686.62 2010-10-09 04:35:25.000 282 32382.19 122.70 4420.48 32686.64 2010-10-09 04:35:26.000 282 32382.19 122.68 4420.48 32686.54 2010-10-09 04:35:27.000 282 32382.18 122.68 4420.47 32686.57 2010-10-09 04:35:28.000 282 32382.22 122.62 4420.48 32686.67 2010-10-09 04:35:29.000 282 32382.24 122.62 4420.51 32686.65 2010-10-09 04:35:30.000 282 32382.22 122.65 4420.52 32686.50 2010-10-09 04:35:31.000 282 32382.21 122.65 4420.53 32686.66 2010-10-09 04:35:32.000 282 32382.21 122.62 4420.50 32686.54 2010-10-09 04:35:33.000 282 32382.23 122.64 4420.53 32686.57 2010-10-09 04:35:34.000 282 32382.23 122.67 4420.55 32686.61 2010-10-09 04:35:35.000 282 32382.25 122.67 4420.54 32686.54 2010-10-09 04:35:36.000 282 32382.29 122.66 4420.48 32686.62 2010-10-09 04:35:37.000 282 32382.28 122.67 4420.51 32686.58 2010-10-09 04:35:38.000 282 32382.30 122.69 4420.54 32686.55 2010-10-09 04:35:39.000 282 32382.27 122.69 4420.53 32686.72 2010-10-09 04:35:40.000 282 32382.30 122.65 4420.52 32686.60 2010-10-09 04:35:41.000 282 32382.29 122.63 4420.54 32686.56 2010-10-09 04:35:42.000 282 32382.29 122.63 4420.49 32686.62 2010-10-09 04:35:43.000 282 32382.30 122.63 4420.49 32686.58 2010-10-09 04:35:44.000 282 32382.31 122.65 4420.56 32686.55 2010-10-09 04:35:45.000 282 32382.31 122.61 4420.54 32686.57 2010-10-09 04:35:46.000 282 32382.29 122.61 4420.48 32686.52 2010-10-09 04:35:47.000 282 32382.32 122.63 4420.45 32686.61 2010-10-09 04:35:48.000 282 32382.28 122.66 4420.42 32686.58 2010-10-09 04:35:49.000 282 32382.24 122.66 4420.43 32686.59 2010-10-09 04:35:50.000 282 32382.23 122.67 4420.44 32686.49 2010-10-09 04:35:51.000 282 32382.24 122.70 4420.51 32686.55 2010-10-09 04:35:52.000 282 32382.20 122.71 4420.52 32686.55 2010-10-09 04:35:53.000 282 32382.20 122.71 4420.52 32686.57 2010-10-09 04:35:54.000 282 32382.22 122.66 4420.53 32686.55 2010-10-09 04:35:55.000 282 32382.21 122.64 4420.51 32686.58 2010-10-09 04:35:56.000 282 32382.25 122.61 4420.50 32686.57 2010-10-09 04:35:57.000 282 32382.24 122.61 4420.49 32686.54 2010-10-09 04:35:58.000 282 32382.24 122.59 4420.50 32686.58 2010-10-09 04:35:59.000 282 32382.25 122.62 4420.52 32686.58 2010-10-09 04:36:00.000 282 32382.26 122.65 4420.50 32686.56 2010-10-09 04:36:01.000 282 32382.22 122.67 4420.55 32686.62 2010-10-09 04:36:02.000 282 32382.22 122.66 4420.53 32686.68 2010-10-09 04:36:03.000 282 32382.23 122.68 4420.52 32686.45 2010-10-09 04:36:04.000 282 32382.26 122.70 4420.53 32686.60 2010-10-09 04:36:05.000 282 32382.28 122.65 4420.54 32686.59 2010-10-09 04:36:06.000 282 32382.26 122.59 4420.55 32686.66 2010-10-09 04:36:07.000 282 32382.25 122.61 4420.57 32686.51 2010-10-09 04:36:08.000 282 32382.28 122.62 4420.61 32686.59 2010-10-09 04:36:09.000 282 32382.26 122.61 4420.57 32686.61 2010-10-09 04:36:10.000 282 32382.25 122.61 4420.55 32686.56 2010-10-09 04:36:11.000 282 32382.29 122.62 4420.53 32686.54 2010-10-09 04:36:12.000 282 32382.33 122.63 4420.53 32686.60 2010-10-09 04:36:13.000 282 32382.36 122.67 4420.59 32686.62 2010-10-09 04:36:14.000 282 32382.33 122.66 4420.63 32686.55 2010-10-09 04:36:15.000 282 32382.29 122.63 4420.63 32686.63 2010-10-09 04:36:16.000 282 32382.30 122.62 4420.66 32686.53 2010-10-09 04:36:17.000 282 32382.27 122.61 4420.67 32686.59 2010-10-09 04:36:18.000 282 32382.29 122.63 4420.67 32686.56 2010-10-09 04:36:19.000 282 32382.30 122.62 4420.63 32686.51 2010-10-09 04:36:20.000 282 32382.29 122.66 4420.58 32686.60 2010-10-09 04:36:21.000 282 32382.28 122.67 4420.63 32686.60 2010-10-09 04:36:22.000 282 32382.28 122.64 4420.64 32686.49 2010-10-09 04:36:23.000 282 32382.25 122.64 4420.58 32686.56 2010-10-09 04:36:24.000 282 32382.29 122.61 4420.59 32686.67 2010-10-09 04:36:25.000 282 32382.33 122.60 4420.64 32686.56 2010-10-09 04:36:26.000 282 32382.38 122.60 4420.61 32686.62 2010-10-09 04:36:27.000 282 32382.38 122.63 4420.60 32686.60 2010-10-09 04:36:28.000 282 32382.37 122.61 4420.63 32686.63 2010-10-09 04:36:29.000 282 32382.34 122.60 4420.62 32686.52 2010-10-09 04:36:30.000 282 32382.33 122.59 4420.61 32686.64 2010-10-09 04:36:31.000 282 32382.30 122.59 4420.58 32686.65 2010-10-09 04:36:32.000 282 32382.33 122.61 4420.61 32686.53 2010-10-09 04:36:33.000 282 32382.31 122.61 4420.62 32686.56 2010-10-09 04:36:34.000 282 32382.32 122.59 4420.55 32686.57 2010-10-09 04:36:35.000 282 32382.29 122.59 4420.60 32686.67 2010-10-09 04:36:36.000 282 32382.33 122.59 4420.62 32686.68 2010-10-09 04:36:37.000 282 32382.30 122.63 4420.64 32686.62 2010-10-09 04:36:38.000 282 32382.28 122.61 4420.62 32686.61 2010-10-09 04:36:39.000 282 32382.25 122.56 4420.58 32686.60 2010-10-09 04:36:40.000 282 32382.25 122.57 4420.58 32686.59 2010-10-09 04:36:41.000 282 32382.23 122.57 4420.57 32686.58 2010-10-09 04:36:42.000 282 32382.26 122.61 4420.55 32686.60 2010-10-09 04:36:43.000 282 32382.24 122.64 4420.56 32686.66 2010-10-09 04:36:44.000 282 32382.25 122.62 4420.60 32686.55 2010-10-09 04:36:45.000 282 32382.27 122.65 4420.66 32686.60 2010-10-09 04:36:46.000 282 32382.27 122.63 4420.65 32686.60 2010-10-09 04:36:47.000 282 32382.23 122.65 4420.59 32686.67 2010-10-09 04:36:48.000 282 32382.25 122.68 4420.59 32686.58 2010-10-09 04:36:49.000 282 32382.30 122.67 4420.58 32686.59 2010-10-09 04:36:50.000 282 32382.28 122.67 4420.59 32686.58 2010-10-09 04:36:51.000 282 32382.23 122.72 4420.61 32686.56 2010-10-09 04:36:52.000 282 32382.26 122.74 4420.67 32686.65 2010-10-09 04:36:53.000 282 32382.28 122.69 4420.68 32686.60 2010-10-09 04:36:54.000 282 32382.27 122.66 4420.66 32686.54 2010-10-09 04:36:55.000 282 32382.26 122.69 4420.65 32686.60 2010-10-09 04:36:56.000 282 32382.28 122.69 4420.62 32686.58 2010-10-09 04:36:57.000 282 32382.33 122.72 4420.57 32686.74 2010-10-09 04:36:58.000 282 32382.29 122.69 4420.57 32686.53 2010-10-09 04:36:59.000 282 32382.26 122.67 4420.57 32686.59 2010-10-09 04:37:00.000 282 32382.26 122.67 4420.56 32686.60 2010-10-09 04:37:01.000 282 32382.22 122.68 4420.57 32686.60 2010-10-09 04:37:02.000 282 32382.21 122.67 4420.52 32686.59 2010-10-09 04:37:03.000 282 32382.25 122.68 4420.51 32686.55 2010-10-09 04:37:04.000 282 32382.26 122.72 4420.52 32686.62 2010-10-09 04:37:05.000 282 32382.21 122.72 4420.55 32686.51 2010-10-09 04:37:06.000 282 32382.23 122.72 4420.56 32686.71 2010-10-09 04:37:07.000 282 32382.24 122.72 4420.56 32686.60 2010-10-09 04:37:08.000 282 32382.24 122.70 4420.57 32686.56 2010-10-09 04:37:09.000 282 32382.26 122.69 4420.59 32686.60 2010-10-09 04:37:10.000 282 32382.28 122.71 4420.61 32686.51 2010-10-09 04:37:11.000 282 32382.29 122.71 4420.63 32686.58 2010-10-09 04:37:12.000 282 32382.26 122.70 4420.62 32686.53 2010-10-09 04:37:13.000 282 32382.24 122.73 4420.65 32686.61 2010-10-09 04:37:14.000 282 32382.26 122.72 4420.69 32686.68 2010-10-09 04:37:15.000 282 32382.26 122.74 4420.65 32686.64 2010-10-09 04:37:16.000 282 32382.24 122.73 4420.62 32686.55 2010-10-09 04:37:17.000 282 32382.26 122.70 4420.61 32686.61 2010-10-09 04:37:18.000 282 32382.27 122.72 4420.62 32686.54 2010-10-09 04:37:19.000 282 32382.25 122.71 4420.65 32686.64 2010-10-09 04:37:20.000 282 32382.24 122.69 4420.62 32686.59 2010-10-09 04:37:21.000 282 32382.27 122.67 4420.61 32686.54 2010-10-09 04:37:22.000 282 32382.26 122.70 4420.61 32686.63 2010-10-09 04:37:23.000 282 32382.25 122.70 4420.60 32686.59 2010-10-09 04:37:24.000 282 32382.27 122.74 4420.61 32686.64 2010-10-09 04:37:25.000 282 32382.26 122.73 4420.60 32686.59 2010-10-09 04:37:26.000 282 32382.26 122.73 4420.58 32686.57 2010-10-09 04:37:27.000 282 32382.26 122.77 4420.61 32686.62 2010-10-09 04:37:28.000 282 32382.25 122.80 4420.60 32686.64 2010-10-09 04:37:29.000 282 32382.22 122.78 4420.58 32686.54 2010-10-09 04:37:30.000 282 32382.27 122.72 4420.57 32686.52 2010-10-09 04:37:31.000 282 32382.25 122.69 4420.58 32686.58 2010-10-09 04:37:32.000 282 32382.24 122.70 4420.57 32686.63 2010-10-09 04:37:33.000 282 32382.28 122.73 4420.59 32686.56 2010-10-09 04:37:34.000 282 32382.31 122.71 4420.64 32686.56 2010-10-09 04:37:35.000 282 32382.29 122.72 4420.64 32686.54 2010-10-09 04:37:36.000 282 32382.25 122.73 4420.63 32686.62 2010-10-09 04:37:37.000 282 32382.24 122.70 4420.60 32686.57 2010-10-09 04:37:38.000 282 32382.26 122.70 4420.62 32686.59 2010-10-09 04:37:39.000 282 32382.28 122.71 4420.65 32686.61 2010-10-09 04:37:40.000 282 32382.28 122.67 4420.63 32686.65 2010-10-09 04:37:41.000 282 32382.30 122.68 4420.66 32686.55 2010-10-09 04:37:42.000 282 32382.27 122.70 4420.63 32686.57 2010-10-09 04:37:43.000 282 32382.25 122.73 4420.64 32686.70 2010-10-09 04:37:44.000 282 32382.27 122.74 4420.63 32686.55 2010-10-09 04:37:45.000 282 32382.27 122.77 4420.61 32686.55 2010-10-09 04:37:46.000 282 32382.26 122.77 4420.66 32686.63 2010-10-09 04:37:47.000 282 32382.27 122.74 4420.64 32686.65 2010-10-09 04:37:48.000 282 32382.30 122.74 4420.58 32686.54 2010-10-09 04:37:49.000 282 32382.28 122.74 4420.57 32686.68 2010-10-09 04:37:50.000 282 32382.30 122.72 4420.57 32686.62 2010-10-09 04:37:51.000 282 32382.28 122.75 4420.61 32686.62 2010-10-09 04:37:52.000 282 32382.31 122.78 4420.63 32686.61 2010-10-09 04:37:53.000 282 32382.28 122.81 4420.60 32686.68 2010-10-09 04:37:54.000 282 32382.30 122.75 4420.56 32686.56 2010-10-09 04:37:55.000 282 32382.29 122.73 4420.57 32686.52 2010-10-09 04:37:56.000 282 32382.31 122.72 4420.59 32686.61 2010-10-09 04:37:57.000 282 32382.30 122.74 4420.64 32686.64 2010-10-09 04:37:58.000 282 32382.31 122.75 4420.65 32686.59 2010-10-09 04:37:59.000 282 32382.33 122.77 4420.66 32686.71 2010-10-09 04:38:00.000 282 32382.30 122.72 4420.64 32686.60 2010-10-09 04:38:01.000 282 32382.27 122.77 4420.67 32686.66 2010-10-09 04:38:02.000 282 32382.23 122.76 4420.62 32686.56 2010-10-09 04:38:03.000 282 32382.23 122.79 4420.63 32686.70 2010-10-09 04:38:04.000 282 32382.25 122.78 4420.63 32686.55 2010-10-09 04:38:05.000 282 32382.24 122.75 4420.61 32686.52 2010-10-09 04:38:06.000 282 32382.25 122.74 4420.64 32686.60 2010-10-09 04:38:07.000 282 32382.26 122.74 4420.63 32686.64 2010-10-09 04:38:08.000 282 32382.27 122.71 4420.67 32686.59 2010-10-09 04:38:09.000 282 32382.28 122.74 4420.69 32686.55 2010-10-09 04:38:10.000 282 32382.27 122.76 4420.72 32686.45 2010-10-09 04:38:11.000 282 32382.25 122.77 4420.74 32686.59 2010-10-09 04:38:12.000 282 32382.24 122.71 4420.72 32686.53 2010-10-09 04:38:13.000 282 32382.24 122.69 4420.69 32686.62 2010-10-09 04:38:14.000 282 32382.26 122.66 4420.73 32686.54 2010-10-09 04:38:15.000 282 32382.22 122.70 4420.70 32686.58 2010-10-09 04:38:16.000 282 32382.25 122.69 4420.68 32686.56 2010-10-09 04:38:17.000 282 32382.23 122.67 4420.71 32686.54 2010-10-09 04:38:18.000 282 32382.21 122.71 4420.72 32686.56 2010-10-09 04:38:19.000 282 32382.19 122.75 4420.68 32686.52 2010-10-09 04:38:20.000 282 32382.21 122.77 4420.64 32686.52 2010-10-09 04:38:21.000 282 32382.23 122.78 4420.69 32686.62 2010-10-09 04:38:22.000 282 32382.22 122.81 4420.67 32686.55 2010-10-09 04:38:23.000 282 32382.22 122.79 4420.64 32686.53 2010-10-09 04:38:24.000 282 32382.24 122.81 4420.61 32686.57 2010-10-09 04:38:25.000 282 32382.19 122.82 4420.65 32686.50 2010-10-09 04:38:26.000 282 32382.22 122.81 4420.68 32686.53 2010-10-09 04:38:27.000 282 32382.24 122.80 4420.69 32686.69 2010-10-09 04:38:28.000 282 32382.25 122.82 4420.63 32686.55 2010-10-09 04:38:29.000 282 32382.23 122.82 4420.60 32686.59 2010-10-09 04:38:30.000 282 32382.22 122.73 4420.60 32686.50 2010-10-09 04:38:31.000 282 32382.21 122.71 4420.60 32686.57 2010-10-09 04:38:32.000 282 32382.20 122.76 4420.59 32686.57 2010-10-09 04:38:33.000 282 32382.20 122.77 4420.63 32686.59 2010-10-09 04:38:34.000 282 32382.25 122.78 4420.63 32686.58 2010-10-09 04:38:35.000 282 32382.24 122.78 4420.64 32686.51 2010-10-09 04:38:36.000 282 32382.25 122.74 4420.61 32686.55 2010-10-09 04:38:37.000 282 32382.26 122.73 4420.63 32686.55 2010-10-09 04:38:38.000 282 32382.25 122.72 4420.64 32686.61 2010-10-09 04:38:39.000 282 32382.22 122.72 4420.64 32686.49 2010-10-09 04:38:40.000 282 32382.25 122.72 4420.62 32686.46 2010-10-09 04:38:41.000 282 32382.22 122.69 4420.58 32686.52 2010-10-09 04:38:42.000 282 32382.22 122.70 4420.53 32686.57 2010-10-09 04:38:43.000 282 32382.21 122.72 4420.56 32686.59 2010-10-09 04:38:44.000 282 32382.20 122.75 4420.56 32686.57 2010-10-09 04:38:45.000 282 32382.22 122.78 4420.53 32686.55 2010-10-09 04:38:46.000 282 32382.23 122.77 4420.56 32686.55 2010-10-09 04:38:47.000 282 32382.21 122.79 4420.60 32686.57 2010-10-09 04:38:48.000 282 32382.21 122.79 4420.57 32686.56 2010-10-09 04:38:49.000 282 32382.20 122.79 4420.61 32686.53 2010-10-09 04:38:50.000 282 32382.18 122.76 4420.62 32686.51 2010-10-09 04:38:51.000 282 32382.17 122.75 4420.60 32686.57 2010-10-09 04:38:52.000 282 32382.19 122.74 4420.54 32686.55 2010-10-09 04:38:53.000 282 32382.21 122.73 4420.55 32686.49 2010-10-09 04:38:54.000 282 32382.22 122.75 4420.56 32686.61 2010-10-09 04:38:55.000 282 32382.20 122.75 4420.53 32686.55 2010-10-09 04:38:56.000 282 32382.21 122.77 4420.52 32686.66 2010-10-09 04:38:57.000 282 32382.22 122.75 4420.54 32686.53 2010-10-09 04:38:58.000 282 32382.24 122.74 4420.55 32686.55 2010-10-09 04:38:59.000 282 32382.24 122.78 4420.56 32686.56 2010-10-09 04:39:00.000 282 32382.26 122.82 4420.55 32686.59 2010-10-09 04:39:01.000 282 32382.25 122.77 4420.55 32686.59 2010-10-09 04:39:02.000 282 32382.23 122.72 4420.52 32686.57 2010-10-09 04:39:03.000 282 32382.25 122.73 4420.55 32686.58 2010-10-09 04:39:04.000 282 32382.26 122.74 4420.54 32686.63 2010-10-09 04:39:05.000 282 32382.26 122.74 4420.54 32686.55 2010-10-09 04:39:06.000 282 32382.22 122.71 4420.57 32686.64 2010-10-09 04:39:07.000 282 32382.23 122.69 4420.59 32686.49 2010-10-09 04:39:08.000 282 32382.22 122.71 4420.55 32686.58 2010-10-09 04:39:09.000 282 32382.24 122.72 4420.54 32686.54 2010-10-09 04:39:10.000 282 32382.23 122.76 4420.57 32686.58 2010-10-09 04:39:11.000 282 32382.21 122.72 4420.55 32686.69 2010-10-09 04:39:12.000 282 32382.23 122.69 4420.53 32686.59 2010-10-09 04:39:13.000 282 32382.22 122.72 4420.56 32686.64 2010-10-09 04:39:14.000 282 32382.20 122.70 4420.59 32686.52 2010-10-09 04:39:15.000 282 32382.20 122.73 4420.57 32686.59 2010-10-09 04:39:16.000 282 32382.20 122.71 4420.55 32686.56 2010-10-09 04:39:17.000 282 32382.19 122.71 4420.52 32686.65 2010-10-09 04:39:18.000 282 32382.22 122.73 4420.50 32686.71 2010-10-09 04:39:19.000 282 32382.20 122.70 4420.53 32686.65 2010-10-09 04:39:20.000 282 32382.21 122.72 4420.58 32686.61 2010-10-09 04:39:21.000 282 32382.19 122.74 4420.56 32686.58 2010-10-09 04:39:22.000 282 32382.24 122.70 4420.56 32686.64 2010-10-09 04:39:23.000 282 32382.24 122.71 4420.56 32686.65 2010-10-09 04:39:24.000 282 32382.28 122.71 4420.54 32686.54 2010-10-09 04:39:25.000 282 32382.27 122.73 4420.56 32686.50 2010-10-09 04:39:26.000 282 32382.24 122.68 4420.58 32686.63 2010-10-09 04:39:27.000 282 32382.24 122.69 4420.61 32686.63 2010-10-09 04:39:28.000 282 32382.25 122.67 4420.59 32686.69 2010-10-09 04:39:29.000 282 32382.26 122.67 4420.58 32686.72 2010-10-09 04:39:30.000 282 32382.27 122.66 4420.56 32686.68 2010-10-09 04:39:31.000 282 32382.31 122.67 4420.57 32686.61 2010-10-09 04:39:32.000 282 32382.28 122.68 4420.56 32686.61 2010-10-09 04:39:33.000 282 32382.23 122.71 4420.58 32686.66 2010-10-09 04:39:34.000 282 32382.22 122.72 4420.59 32686.57 2010-10-09 04:39:35.000 282 32382.22 122.71 4420.58 32686.65 2010-10-09 04:39:36.000 282 32382.26 122.74 4420.59 32686.70 2010-10-09 04:39:37.000 282 32382.23 122.77 4420.56 32686.60 2010-10-09 04:39:38.000 282 32382.26 122.75 4420.56 32686.61 2010-10-09 04:39:39.000 282 32382.26 122.73 4420.60 32686.67 2010-10-09 04:39:40.000 282 32382.28 122.73 4420.60 32686.54 2010-10-09 04:39:41.000 282 32382.30 122.76 4420.61 32686.65 2010-10-09 04:39:42.000 282 32382.28 122.76 4420.58 32686.72 2010-10-09 04:39:43.000 282 32382.26 122.75 4420.59 32686.59 2010-10-09 04:39:44.000 282 32382.23 122.73 4420.60 32686.66 2010-10-09 04:39:45.000 282 32382.24 122.75 4420.64 32686.71 2010-10-09 04:39:46.000 282 32382.25 122.76 4420.66 32686.67 2010-10-09 04:39:47.000 282 32382.26 122.76 4420.65 32686.69 2010-10-09 04:39:48.000 282 32382.28 122.72 4420.63 32686.61 2010-10-09 04:39:49.000 282 32382.27 122.75 4420.64 32686.65 2010-10-09 04:39:50.000 282 32382.27 122.78 4420.61 32686.63 2010-10-09 04:39:51.000 282 32382.25 122.77 4420.63 32686.69 2010-10-09 04:39:52.000 282 32382.23 122.74 4420.65 32686.61 2010-10-09 04:39:53.000 282 32382.28 122.69 4420.64 32686.60 2010-10-09 04:39:54.000 282 32382.33 122.67 4420.64 32686.55 2010-10-09 04:39:55.000 282 32382.32 122.69 4420.62 32686.71 2010-10-09 04:39:56.000 282 32382.31 122.73 4420.65 32686.57 2010-10-09 04:39:57.000 282 32382.31 122.75 4420.64 32686.62 2010-10-09 04:39:58.000 282 32382.32 122.71 4420.61 32686.63 2010-10-09 04:39:59.000 282 32382.28 122.73 4420.67 32686.64 2010-10-09 04:40:00.000 282 32382.27 122.74 4420.67 32686.65 2010-10-09 04:40:01.000 282 32382.24 122.75 4420.68 32686.61 2010-10-09 04:40:02.000 282 32382.24 122.74 4420.64 32686.64 2010-10-09 04:40:03.000 282 32382.25 122.73 4420.67 32686.63 2010-10-09 04:40:04.000 282 32382.24 122.72 4420.67 32686.55 2010-10-09 04:40:05.000 282 32382.23 122.76 4420.69 32686.59 2010-10-09 04:40:06.000 282 32382.23 122.74 4420.63 32686.67 2010-10-09 04:40:07.000 282 32382.24 122.77 4420.65 32686.60 2010-10-09 04:40:08.000 282 32382.24 122.76 4420.64 32686.59 2010-10-09 04:40:09.000 282 32382.22 122.77 4420.70 32686.63 2010-10-09 04:40:10.000 282 32382.24 122.74 4420.72 32686.67 2010-10-09 04:40:11.000 282 32382.24 122.73 4420.70 32686.60 2010-10-09 04:40:12.000 282 32382.28 122.73 4420.67 32686.71 2010-10-09 04:40:13.000 282 32382.27 122.79 4420.67 32686.61 2010-10-09 04:40:14.000 282 32382.25 122.76 4420.65 32686.63 2010-10-09 04:40:15.000 282 32382.22 122.75 4420.70 32686.63 2010-10-09 04:40:16.000 282 32382.21 122.74 4420.69 32686.72 2010-10-09 04:40:17.000 282 32382.22 122.72 4420.70 32686.62 2010-10-09 04:40:18.000 282 32382.25 122.71 4420.67 32686.60 2010-10-09 04:40:19.000 282 32382.24 122.71 4420.68 32686.66 2010-10-09 04:40:20.000 282 32382.25 122.64 4420.70 32686.64 2010-10-09 04:40:21.000 282 32382.25 122.68 4420.69 32686.57 2010-10-09 04:40:22.000 282 32382.27 122.74 4420.70 32686.61 2010-10-09 04:40:23.000 282 32382.28 122.72 4420.72 32686.73 2010-10-09 04:40:24.000 282 32382.28 122.72 4420.69 32686.66 2010-10-09 04:40:25.000 282 32382.30 122.75 4420.69 32686.60 2010-10-09 04:40:26.000 282 32382.32 122.72 4420.70 32686.64 2010-10-09 04:40:27.000 282 32382.32 122.71 4420.68 32686.69 2010-10-09 04:40:28.000 282 32382.29 122.74 4420.65 32686.67 2010-10-09 04:40:29.000 282 32382.31 122.74 4420.66 32686.62 2010-10-09 04:40:30.000 282 32382.31 122.71 4420.68 32686.74 2010-10-09 04:40:31.000 282 32382.30 122.77 4420.74 32686.69 2010-10-09 04:40:32.000 282 32382.35 122.75 4420.73 32686.68 2010-10-09 04:40:33.000 282 32382.36 122.76 4420.70 32686.61 2010-10-09 04:40:34.000 282 32382.37 122.75 4420.69 32686.61 2010-10-09 04:40:35.000 282 32382.34 122.77 4420.68 32686.62 2010-10-09 04:40:36.000 282 32382.32 122.76 4420.72 32686.73 2010-10-09 04:40:37.000 282 32382.35 122.77 4420.79 32686.70 2010-10-09 04:40:38.000 282 32382.38 122.77 4420.77 32686.71 2010-10-09 04:40:39.000 282 32382.37 122.76 4420.76 32686.60 2010-10-09 04:40:40.000 282 32382.37 122.75 4420.73 32686.75 2010-10-09 04:40:41.000 282 32382.35 122.77 4420.74 32686.60 2010-10-09 04:40:42.000 282 32382.35 122.74 4420.72 32686.73 2010-10-09 04:40:43.000 282 32382.36 122.72 4420.74 32686.75 2010-10-09 04:40:44.000 282 32382.35 122.71 4420.76 32686.58 2010-10-09 04:40:45.000 282 32382.34 122.71 4420.76 32686.74 2010-10-09 04:40:46.000 282 32382.35 122.66 4420.72 32686.69 2010-10-09 04:40:47.000 282 32382.31 122.66 4420.69 32686.66 2010-10-09 04:40:48.000 282 32382.32 122.68 4420.69 32686.69 2010-10-09 04:40:49.000 282 32382.37 122.71 4420.69 32686.75 2010-10-09 04:40:50.000 282 32382.38 122.68 4420.69 32686.68 2010-10-09 04:40:51.000 282 32382.37 122.68 4420.70 32686.68 2010-10-09 04:40:52.000 282 32382.37 122.70 4420.71 32686.71 2010-10-09 04:40:53.000 282 32382.39 122.71 4420.69 32686.67 2010-10-09 04:40:54.000 282 32382.36 122.71 4420.68 32686.75 2010-10-09 04:40:55.000 282 32382.32 122.70 4420.69 32686.66 2010-10-09 04:40:56.000 282 32382.33 122.68 4420.74 32686.65 2010-10-09 04:40:57.000 282 32382.29 122.68 4420.74 32686.72 2010-10-09 04:40:58.000 282 32382.33 122.70 4420.70 32686.72 2010-10-09 04:40:59.000 282 32382.33 122.78 4420.70 32686.71 2010-10-09 04:41:00.000 282 32382.41 122.79 4420.73 32686.65 2010-10-09 04:41:01.000 282 32382.41 122.79 4420.77 32686.70 2010-10-09 04:41:02.000 282 32382.40 122.76 4420.81 32686.69 2010-10-09 04:41:03.000 282 32382.35 122.76 4420.76 32686.67 2010-10-09 04:41:04.000 282 32382.35 122.78 4420.73 32686.63 2010-10-09 04:41:05.000 282 32382.30 122.79 4420.82 32686.60 2010-10-09 04:41:06.000 282 32382.29 122.75 4420.79 32686.61 2010-10-09 04:41:07.000 282 32382.32 122.71 4420.77 32686.84 2010-10-09 04:41:08.000 282 32382.34 122.73 4420.74 32686.59 2010-10-09 04:41:09.000 282 32382.31 122.76 4420.75 32686.74 2010-10-09 04:41:10.000 282 32382.32 122.76 4420.77 32686.64 2010-10-09 04:41:11.000 282 32382.32 122.72 4420.78 32686.61 2010-10-09 04:41:12.000 282 32382.34 122.67 4420.78 32686.68 2010-10-09 04:41:13.000 282 32382.35 122.65 4420.75 32686.70 2010-10-09 04:41:14.000 282 32382.35 122.66 4420.73 32686.66 2010-10-09 04:41:15.000 282 32382.31 122.68 4420.71 32686.70 2010-10-09 04:41:16.000 282 32382.33 122.67 4420.72 32686.60 2010-10-09 04:41:17.000 282 32382.32 122.67 4420.72 32686.64 2010-10-09 04:41:18.000 282 32382.32 122.71 4420.70 32686.66 2010-10-09 04:41:19.000 282 32382.32 122.73 4420.70 32686.66 2010-10-09 04:41:20.000 282 32382.30 122.70 4420.69 32686.72 2010-10-09 04:41:21.000 282 32382.30 122.68 4420.67 32686.66 2010-10-09 04:41:22.000 282 32382.36 122.65 4420.70 32686.68 2010-10-09 04:41:23.000 282 32382.35 122.67 4420.71 32686.54 2010-10-09 04:41:24.000 282 32382.32 122.66 4420.68 32686.74 2010-10-09 04:41:25.000 282 32382.32 122.67 4420.70 32686.66 2010-10-09 04:41:26.000 282 32382.35 122.63 4420.65 32686.66 2010-10-09 04:41:27.000 282 32382.35 122.69 4420.64 32686.61 2010-10-09 04:41:28.000 282 32382.32 122.69 4420.64 32686.64 2010-10-09 04:41:29.000 282 32382.31 122.73 4420.62 32686.64 2010-10-09 04:41:30.000 282 32382.31 122.69 4420.63 32686.67 2010-10-09 04:41:31.000 282 32382.31 122.69 4420.65 32686.65 2010-10-09 04:41:32.000 282 32382.33 122.72 4420.65 32686.65 2010-10-09 04:41:33.000 282 32382.34 122.74 4420.67 32686.65 2010-10-09 04:41:34.000 282 32382.33 122.76 4420.67 32686.68 2010-10-09 04:41:35.000 282 32382.32 122.78 4420.66 32686.65 2010-10-09 04:41:36.000 282 32382.33 122.80 4420.66 32686.61 2010-10-09 04:41:37.000 282 32382.37 122.83 4420.68 32686.61 2010-10-09 04:41:38.000 282 32382.38 122.80 4420.67 32686.66 2010-10-09 04:41:39.000 282 32382.36 122.81 4420.64 32686.68 2010-10-09 04:41:40.000 282 32382.36 122.80 4420.62 32686.62 2010-10-09 04:41:41.000 282 32382.34 122.79 4420.62 32686.62 2010-10-09 04:41:42.000 282 32382.29 122.81 4420.61 32686.68 2010-10-09 04:41:43.000 282 32382.27 122.83 4420.65 32686.65 2010-10-09 04:41:44.000 282 32382.28 122.83 4420.63 32686.70 2010-10-09 04:41:45.000 282 32382.25 122.81 4420.63 32686.61 2010-10-09 04:41:46.000 282 32382.24 122.79 4420.59 32686.61 2010-10-09 04:41:47.000 282 32382.27 122.79 4420.60 32686.65 2010-10-09 04:41:48.000 282 32382.29 122.76 4420.61 32686.67 2010-10-09 04:41:49.000 282 32382.29 122.78 4420.63 32686.73 2010-10-09 04:41:50.000 282 32382.30 122.79 4420.67 32686.59 2010-10-09 04:41:51.000 282 32382.28 122.78 4420.66 32686.59 2010-10-09 04:41:52.000 282 32382.28 122.78 4420.68 32686.64 2010-10-09 04:41:53.000 282 32382.27 122.78 4420.66 32686.63 2010-10-09 04:41:54.000 282 32382.27 122.78 4420.64 32686.60 2010-10-09 04:41:55.000 282 32382.29 122.79 4420.60 32686.69 2010-10-09 04:41:56.000 282 32382.32 122.79 4420.59 32686.60 2010-10-09 04:41:57.000 282 32382.29 122.80 4420.62 32686.68 2010-10-09 04:41:58.000 282 32382.31 122.81 4420.61 32686.69 2010-10-09 04:41:59.000 282 32382.35 122.83 4420.61 32686.56 2010-10-09 04:42:00.000 282 32382.30 122.80 4420.66 32686.70 2010-10-09 04:42:01.000 282 32382.28 122.77 4420.65 32686.56 2010-10-09 04:42:02.000 282 32382.30 122.79 4420.67 32686.64 2010-10-09 04:42:03.000 282 32382.31 122.80 4420.69 32686.57 2010-10-09 04:42:04.000 282 32382.33 122.83 4420.65 32686.56 2010-10-09 04:42:05.000 282 32382.30 122.83 4420.64 32686.68 2010-10-09 04:42:06.000 282 32382.31 122.83 4420.66 32686.55 2010-10-09 04:42:07.000 282 32382.30 122.81 4420.67 32686.61 2010-10-09 04:42:08.000 282 32382.32 122.82 4420.66 32686.70 2010-10-09 04:42:09.000 282 32382.31 122.82 4420.67 32686.60 2010-10-09 04:42:10.000 282 32382.35 122.85 4420.68 32686.61 2010-10-09 04:42:11.000 282 32382.33 122.82 4420.68 32686.60 2010-10-09 04:42:12.000 282 32382.31 122.81 4420.69 32686.63 2010-10-09 04:42:13.000 282 32382.28 122.88 4420.68 32686.75 2010-10-09 04:42:14.000 282 32382.32 122.88 4420.69 32686.57 2010-10-09 04:42:15.000 282 32382.33 122.84 4420.72 32686.52 2010-10-09 04:42:16.000 282 32382.34 122.82 4420.70 32686.65 2010-10-09 04:42:17.000 282 32382.31 122.80 4420.67 32686.63 2010-10-09 04:42:18.000 282 32382.31 122.80 4420.67 32686.69 2010-10-09 04:42:19.000 282 32382.31 122.81 4420.64 32686.61 2010-10-09 04:42:20.000 282 32382.30 122.84 4420.64 32686.69 2010-10-09 04:42:21.000 282 32382.30 122.86 4420.71 32686.65 2010-10-09 04:42:22.000 282 32382.33 122.83 4420.68 32686.69 2010-10-09 04:42:23.000 282 32382.29 122.83 4420.63 32686.57 2010-10-09 04:42:24.000 282 32382.30 122.83 4420.60 32686.59 2010-10-09 04:42:25.000 282 32382.30 122.83 4420.63 32686.59 2010-10-09 04:42:26.000 282 32382.33 122.83 4420.63 32686.65 2010-10-09 04:42:27.000 282 32382.35 122.82 4420.65 32686.73 2010-10-09 04:42:28.000 282 32382.35 122.86 4420.63 32686.63 2010-10-09 04:42:29.000 282 32382.32 122.89 4420.65 32686.66 2010-10-09 04:42:30.000 282 32382.31 122.86 4420.69 32686.60 2010-10-09 04:42:31.000 282 32382.26 122.86 4420.65 32686.71 2010-10-09 04:42:32.000 282 32382.29 122.80 4420.60 32686.61 2010-10-09 04:42:33.000 282 32382.31 122.82 4420.62 32686.67 2010-10-09 04:42:34.000 282 32382.34 122.83 4420.60 32686.66 2010-10-09 04:42:35.000 282 32382.35 122.85 4420.62 32686.56 2010-10-09 04:42:36.000 282 32382.36 122.82 4420.64 32686.64 2010-10-09 04:42:37.000 282 32382.36 122.86 4420.65 32686.62 2010-10-09 04:42:38.000 282 32382.36 122.88 4420.64 32686.64 2010-10-09 04:42:39.000 282 32382.32 122.90 4420.64 32686.63 2010-10-09 04:42:40.000 282 32382.37 122.86 4420.66 32686.71 2010-10-09 04:42:41.000 282 32382.34 122.85 4420.66 32686.71 2010-10-09 04:42:42.000 282 32382.35 122.87 4420.68 32686.71 2010-10-09 04:42:43.000 282 32382.35 122.89 4420.67 32686.69 2010-10-09 04:42:44.000 282 32382.36 122.88 4420.61 32686.64 2010-10-09 04:42:45.000 282 32382.39 122.85 4420.65 32686.67 2010-10-09 04:42:46.000 282 32382.38 122.88 4420.70 32686.69 2010-10-09 04:42:47.000 282 32382.38 122.90 4420.70 32686.71 2010-10-09 04:42:48.000 282 32382.39 122.88 4420.72 32686.68 2010-10-09 04:42:49.000 282 32382.37 122.90 4420.68 32686.71 2010-10-09 04:42:50.000 282 32382.41 122.87 4420.69 32686.71 2010-10-09 04:42:51.000 282 32382.40 122.87 4420.69 32686.59 2010-10-09 04:42:52.000 282 32382.39 122.85 4420.68 32686.78 2010-10-09 04:42:53.000 282 32382.36 122.89 4420.73 32686.68 2010-10-09 04:42:54.000 282 32382.38 122.89 4420.69 32686.70 2010-10-09 04:42:55.000 282 32382.38 122.91 4420.70 32686.68 2010-10-09 04:42:56.000 282 32382.40 122.87 4420.70 32686.70 2010-10-09 04:42:57.000 282 32382.40 122.87 4420.69 32686.73 2010-10-09 04:42:58.000 282 32382.38 122.90 4420.69 32686.76 2010-10-09 04:42:59.000 282 32382.40 122.93 4420.67 32686.68 2010-10-09 04:43:00.000 282 32382.38 122.95 4420.68 32686.66 2010-10-09 04:43:01.000 282 32382.37 122.93 4420.71 32686.73 2010-10-09 04:43:02.000 282 32382.42 122.90 4420.74 32686.76 2010-10-09 04:43:03.000 282 32382.41 122.90 4420.73 32686.68 2010-10-09 04:43:04.000 282 32382.38 122.91 4420.71 32686.66 2010-10-09 04:43:05.000 282 32382.40 122.89 4420.72 32686.76 2010-10-09 04:43:06.000 282 32382.39 122.88 4420.76 32686.69 2010-10-09 04:43:07.000 282 32382.41 122.89 4420.76 32686.69 2010-10-09 04:43:08.000 282 32382.40 122.87 4420.74 32686.69 2010-10-09 04:43:09.000 282 32382.39 122.87 4420.73 32686.73 2010-10-09 04:43:10.000 282 32382.42 122.89 4420.71 32686.76 2010-10-09 04:43:11.000 282 32382.39 122.89 4420.75 32686.73 2010-10-09 04:43:12.000 282 32382.41 122.90 4420.78 32686.77 2010-10-09 04:43:13.000 282 32382.37 122.91 4420.78 32686.81 2010-10-09 04:43:14.000 282 32382.39 122.91 4420.81 32686.74 2010-10-09 04:43:15.000 282 32382.40 122.86 4420.78 32686.71 2010-10-09 04:43:16.000 282 32382.41 122.87 4420.77 32686.82 2010-10-09 04:43:17.000 282 32382.40 122.88 4420.79 32686.81 2010-10-09 04:43:18.000 282 32382.42 122.87 4420.77 32686.67 2010-10-09 04:43:19.000 282 32382.45 122.90 4420.79 32686.79 2010-10-09 04:43:20.000 282 32382.46 122.91 4420.80 32686.75 2010-10-09 04:43:21.000 282 32382.46 122.91 4420.77 32686.77 2010-10-09 04:43:22.000 282 32382.46 122.90 4420.80 32686.82 2010-10-09 04:43:23.000 282 32382.44 122.92 4420.78 32686.74 2010-10-09 04:43:24.000 282 32382.46 122.90 4420.76 32686.83 2010-10-09 04:43:25.000 282 32382.50 122.90 4420.77 32686.69 2010-10-09 04:43:26.000 282 32382.51 122.91 4420.78 32686.80 2010-10-09 04:43:27.000 282 32382.45 122.94 4420.77 32686.77 2010-10-09 04:43:28.000 282 32382.44 122.99 4420.79 32686.79 2010-10-09 04:43:29.000 282 32382.46 122.97 4420.77 32686.82 2010-10-09 04:43:30.000 282 32382.44 122.93 4420.72 32686.71 2010-10-09 04:43:31.000 282 32382.44 122.92 4420.72 32686.87 2010-10-09 04:43:32.000 282 32382.46 122.96 4420.73 32686.83 2010-10-09 04:43:33.000 282 32382.46 122.96 4420.74 32686.84 2010-10-09 04:43:34.000 282 32382.49 122.93 4420.72 32686.76 2010-10-09 04:43:35.000 282 32382.46 122.95 4420.69 32686.81 2010-10-09 04:43:36.000 282 32382.47 122.95 4420.71 32686.72 2010-10-09 04:43:37.000 282 32382.49 122.95 4420.77 32686.84 2010-10-09 04:43:38.000 282 32382.51 122.91 4420.76 32686.77 2010-10-09 04:43:39.000 282 32382.48 122.91 4420.78 32686.77 2010-10-09 04:43:40.000 282 32382.49 122.91 4420.78 32686.73 2010-10-09 04:43:41.000 282 32382.48 122.95 4420.76 32686.77 2010-10-09 04:43:42.000 282 32382.46 122.95 4420.74 32686.80 2010-10-09 04:43:43.000 282 32382.47 122.92 4420.72 32686.77 2010-10-09 04:43:44.000 282 32382.46 122.88 4420.72 32686.84 2010-10-09 04:43:45.000 282 32382.46 122.89 4420.73 32686.81 2010-10-09 04:43:46.000 282 32382.48 122.92 4420.78 32686.79 2010-10-09 04:43:47.000 282 32382.50 122.94 4420.78 32686.84 2010-10-09 04:43:48.000 282 32382.49 122.91 4420.72 32686.85 2010-10-09 04:43:49.000 282 32382.49 122.91 4420.77 32686.82 2010-10-09 04:43:50.000 282 32382.47 122.94 4420.77 32686.87 2010-10-09 04:43:51.000 282 32382.43 122.97 4420.80 32686.86 2010-10-09 04:43:52.000 282 32382.43 122.92 4420.79 32686.81 2010-10-09 04:43:53.000 282 32382.46 122.91 4420.78 32686.78 2010-10-09 04:43:54.000 282 32382.48 122.88 4420.78 32686.81 2010-10-09 04:43:55.000 282 32382.48 122.90 4420.79 32686.85 2010-10-09 04:43:56.000 282 32382.44 122.92 4420.74 32686.79 2010-10-09 04:43:57.000 282 32382.47 122.96 4420.76 32686.78 2010-10-09 04:43:58.000 282 32382.47 122.97 4420.74 32686.81 2010-10-09 04:43:59.000 282 32382.47 122.98 4420.73 32686.88 2010-10-09 04:44:00.000 282 32382.49 122.95 4420.76 32686.70 2010-10-09 04:44:01.000 282 32382.46 122.95 4420.77 32686.89 2010-10-09 04:44:02.000 282 32382.48 122.94 4420.78 32686.83 2010-10-09 04:44:03.000 282 32382.52 122.97 4420.73 32686.92 2010-10-09 04:44:04.000 282 32382.54 122.95 4420.72 32686.79 2010-10-09 04:44:05.000 282 32382.52 122.95 4420.71 32686.80 2010-10-09 04:44:06.000 282 32382.50 123.00 4420.74 32686.84 2010-10-09 04:44:07.000 282 32382.47 122.97 4420.78 32686.88 2010-10-09 04:44:08.000 282 32382.51 122.97 4420.80 32686.79 2010-10-09 04:44:09.000 282 32382.52 122.97 4420.81 32686.86 2010-10-09 04:44:10.000 282 32382.53 122.93 4420.74 32686.86 2010-10-09 04:44:11.000 282 32382.54 122.95 4420.75 32686.74 2010-10-09 04:44:12.000 282 32382.56 122.96 4420.74 32686.90 2010-10-09 04:44:13.000 282 32382.57 122.98 4420.74 32686.84 2010-10-09 04:44:14.000 282 32382.57 122.99 4420.74 32686.81 2010-10-09 04:44:15.000 282 32382.56 122.99 4420.75 32686.84 2010-10-09 04:44:16.000 282 32382.55 122.99 4420.75 32686.77 2010-10-09 04:44:17.000 282 32382.52 123.00 4420.77 32686.82 2010-10-09 04:44:18.000 282 32382.52 123.00 4420.76 32686.89 2010-10-09 04:44:19.000 282 32382.56 123.01 4420.75 32686.92 2010-10-09 04:44:20.000 282 32382.57 123.01 4420.77 32686.85 2010-10-09 04:44:21.000 282 32382.57 123.01 4420.78 32686.92 2010-10-09 04:44:22.000 282 32382.60 123.03 4420.74 32686.91 2010-10-09 04:44:23.000 282 32382.55 123.04 4420.79 32686.89 2010-10-09 04:44:24.000 282 32382.53 123.00 4420.82 32686.99 2010-10-09 04:44:25.000 282 32382.54 123.00 4420.81 32686.89 2010-10-09 04:44:26.000 282 32382.58 122.98 4420.80 32686.97 2010-10-09 04:44:27.000 282 32382.58 123.00 4420.78 32686.86 2010-10-09 04:44:28.000 282 32382.58 123.02 4420.74 32686.94 2010-10-09 04:44:29.000 282 32382.57 123.01 4420.73 32686.92 2010-10-09 04:44:30.000 282 32382.57 122.96 4420.71 32686.96 2010-10-09 04:44:31.000 282 32382.54 122.98 4420.73 32686.96 2010-10-09 04:44:32.000 282 32382.60 123.03 4420.75 32686.81 2010-10-09 04:44:33.000 282 32382.58 123.03 4420.81 32686.96 2010-10-09 04:44:34.000 282 32382.58 123.05 4420.79 32686.96 2010-10-09 04:44:35.000 282 32382.57 123.08 4420.82 32686.89 2010-10-09 04:44:36.000 282 32382.57 123.06 4420.81 32686.88 2010-10-09 04:44:37.000 282 32382.59 123.05 4420.77 32686.92 2010-10-09 04:44:38.000 282 32382.60 123.03 4420.76 32686.96 2010-10-09 04:44:39.000 282 32382.59 123.04 4420.73 32686.82 2010-10-09 04:44:40.000 282 32382.57 123.03 4420.77 32686.98 2010-10-09 04:44:41.000 282 32382.56 123.01 4420.81 32686.90 2010-10-09 04:44:42.000 282 32382.64 123.00 4420.83 32686.91 2010-10-09 04:44:43.000 282 32382.64 123.04 4420.82 32687.06 2010-10-09 04:44:44.000 282 32382.61 123.01 4420.80 32686.84 2010-10-09 04:44:45.000 282 32382.62 122.99 4420.79 32686.98 2010-10-09 04:44:46.000 282 32382.65 122.96 4420.76 32686.97 2010-10-09 04:44:47.000 282 32382.61 123.01 4420.78 32686.91 2010-10-09 04:44:48.000 282 32382.58 122.98 4420.80 32686.96 2010-10-09 04:44:49.000 282 32382.57 122.94 4420.79 32687.03 2010-10-09 04:44:50.000 282 32382.59 122.95 4420.76 32687.04 2010-10-09 04:44:51.000 282 32382.64 123.00 4420.77 32686.93 2010-10-09 04:44:52.000 282 32382.66 122.99 4420.79 32687.01 2010-10-09 04:44:53.000 282 32382.63 123.00 4420.79 32686.92 2010-10-09 04:44:54.000 282 32382.65 122.99 4420.79 32687.01 2010-10-09 04:44:55.000 282 32382.67 123.03 4420.79 32687.03 2010-10-09 04:44:56.000 282 32382.65 123.01 4420.76 32686.88 2010-10-09 04:44:57.000 282 32382.60 123.06 4420.76 32686.99 2010-10-09 04:44:58.000 282 32382.61 123.06 4420.79 32686.95 2010-10-09 04:44:59.000 282 32382.63 123.06 4420.77 32687.00 2010-10-09 04:45:00.000 282 32382.64 123.06 4420.76 32687.03 2010-10-09 04:45:01.000 282 32382.65 123.07 4420.78 32686.94 2010-10-09 04:45:02.000 282 32382.69 123.07 4420.78 32687.10 2010-10-09 04:45:03.000 282 32382.68 123.08 4420.76 32687.00 2010-10-09 04:45:04.000 282 32382.67 123.05 4420.80 32687.04 2010-10-09 04:45:05.000 282 32382.71 123.04 4420.79 32687.07 2010-10-09 04:45:06.000 282 32382.73 123.06 4420.80 32687.07 2010-10-09 04:45:07.000 282 32382.71 123.05 4420.81 32687.03 2010-10-09 04:45:08.000 282 32382.71 123.00 4420.75 32686.98 2010-10-09 04:45:09.000 282 32382.73 123.03 4420.76 32686.98 2010-10-09 04:45:10.000 282 32382.73 123.01 4420.78 32687.07 2010-10-09 04:45:11.000 282 32382.74 123.01 4420.80 32686.96 2010-10-09 04:45:12.000 282 32382.75 123.01 4420.80 32687.06 2010-10-09 04:45:13.000 282 32382.70 123.04 4420.77 32687.11 2010-10-09 04:45:14.000 282 32382.70 123.03 4420.80 32687.07 2010-10-09 04:45:15.000 282 32382.72 123.05 4420.78 32686.97 2010-10-09 04:45:16.000 282 32382.77 123.02 4420.83 32686.98 2010-10-09 04:45:17.000 282 32382.73 123.03 4420.80 32687.07 2010-10-09 04:45:18.000 282 32382.70 123.06 4420.80 32687.05 2010-10-09 04:45:19.000 282 32382.71 123.06 4420.85 32687.06 2010-10-09 04:45:20.000 282 32382.72 123.03 4420.84 32687.08 2010-10-09 04:45:21.000 282 32382.74 123.01 4420.84 32687.11 2010-10-09 04:45:22.000 282 32382.74 123.05 4420.80 32687.09 2010-10-09 04:45:23.000 282 32382.76 123.07 4420.84 32687.05 2010-10-09 04:45:24.000 282 32382.79 123.07 4420.84 32687.08 2010-10-09 04:45:25.000 282 32382.76 123.09 4420.81 32686.98 2010-10-09 04:45:26.000 282 32382.72 123.06 4420.80 32687.12 2010-10-09 04:45:27.000 282 32382.73 123.07 4420.79 32687.00 2010-10-09 04:45:28.000 282 32382.75 123.14 4420.78 32687.16 2010-10-09 04:45:29.000 282 32382.75 123.06 4420.79 32686.98 2010-10-09 04:45:30.000 282 32382.70 123.07 4420.82 32687.09 2010-10-09 04:45:31.000 282 32382.71 123.05 4420.83 32687.03 2010-10-09 04:45:32.000 282 32382.69 123.03 4420.82 32687.10 2010-10-09 04:45:33.000 282 32382.66 123.05 4420.83 32687.10 2010-10-09 04:45:34.000 282 32382.65 123.04 4420.82 32687.08 2010-10-09 04:45:35.000 282 32382.67 123.04 4420.80 32687.12 2010-10-09 04:45:36.000 282 32382.67 123.05 4420.81 32687.01 2010-10-09 04:45:37.000 282 32382.64 123.04 4420.81 32686.99 2010-10-09 04:45:38.000 282 32382.67 123.01 4420.81 32687.10 2010-10-09 04:45:39.000 282 32382.66 123.02 4420.81 32686.97 2010-10-09 04:45:40.000 282 32382.70 123.02 4420.81 32687.10 2010-10-09 04:45:41.000 282 32382.77 123.01 4420.85 32687.04 2010-10-09 04:45:42.000 282 32382.75 123.01 4420.87 32687.07 2010-10-09 04:45:43.000 282 32382.70 123.00 4420.86 32687.03 2010-10-09 04:45:44.000 282 32382.72 123.03 4420.82 32687.08 2010-10-09 04:45:45.000 282 32382.70 123.02 4420.83 32687.04 2010-10-09 04:45:46.000 282 32382.74 123.03 4420.83 32687.05 2010-10-09 04:45:47.000 282 32382.70 123.04 4420.82 32687.04 2010-10-09 04:45:48.000 282 32382.68 123.04 4420.78 32687.08 2010-10-09 04:45:49.000 282 32382.67 123.04 4420.80 32687.06 2010-10-09 04:45:50.000 282 32382.65 123.05 4420.80 32687.03 2010-10-09 04:45:51.000 282 32382.66 123.09 4420.72 32686.96 2010-10-09 04:45:52.000 282 32382.65 123.07 4420.74 32686.98 2010-10-09 04:45:53.000 282 32382.65 123.09 4420.74 32687.03 2010-10-09 04:45:54.000 282 32382.66 123.09 4420.77 32687.03 2010-10-09 04:45:55.000 282 32382.64 123.09 4420.77 32687.05 2010-10-09 04:45:56.000 282 32382.64 123.11 4420.78 32687.04 2010-10-09 04:45:57.000 282 32382.63 123.03 4420.81 32686.99 2010-10-09 04:45:58.000 282 32382.68 123.04 4420.81 32686.97 2010-10-09 04:45:59.000 282 32382.70 123.07 4420.76 32687.06 2010-10-09 04:46:00.000 282 32382.69 123.07 4420.77 32686.94 2010-10-09 04:46:01.000 282 32382.65 123.07 4420.81 32687.03 2010-10-09 04:46:02.000 282 32382.68 123.08 4420.80 32687.16 2010-10-09 04:46:03.000 282 32382.68 123.06 4420.78 32686.98 2010-10-09 04:46:04.000 282 32382.69 123.09 4420.83 32687.08 2010-10-09 04:46:05.000 282 32382.67 123.13 4420.82 32687.07 2010-10-09 04:46:06.000 282 32382.68 123.12 4420.83 32687.07 2010-10-09 04:46:07.000 282 32382.70 123.13 4420.76 32687.01 2010-10-09 04:46:08.000 282 32382.72 123.16 4420.73 32687.04 2010-10-09 04:46:09.000 282 32382.71 123.14 4420.78 32687.11 2010-10-09 04:46:10.000 282 32382.67 123.10 4420.79 32687.04 2010-10-09 04:46:11.000 282 32382.66 123.09 4420.80 32687.05 2010-10-09 04:46:12.000 282 32382.69 123.06 4420.83 32687.10 2010-10-09 04:46:13.000 282 32382.72 123.09 4420.81 32687.03 2010-10-09 04:46:14.000 282 32382.73 123.07 4420.80 32686.99 2010-10-09 04:46:15.000 282 32382.71 123.06 4420.80 32687.14 2010-10-09 04:46:16.000 282 32382.69 123.07 4420.82 32687.06 2010-10-09 04:46:17.000 282 32382.70 123.11 4420.85 32687.12 2010-10-09 04:46:18.000 282 32382.69 123.08 4420.78 32686.97 2010-10-09 04:46:19.000 282 32382.68 123.10 4420.76 32687.10 2010-10-09 04:46:20.000 282 32382.71 123.14 4420.76 32687.06 2010-10-09 04:46:21.000 282 32382.70 123.13 4420.76 32687.01 2010-10-09 04:46:22.000 282 32382.72 123.11 4420.75 32687.04 2010-10-09 04:46:23.000 282 32382.69 123.13 4420.78 32687.11 2010-10-09 04:46:24.000 282 32382.69 123.15 4420.79 32687.06 2010-10-09 04:46:25.000 282 32382.68 123.15 4420.79 32687.05 2010-10-09 04:46:26.000 282 32382.68 123.15 4420.77 32687.13 2010-10-09 04:46:27.000 282 32382.68 123.16 4420.71 32686.97 2010-10-09 04:46:28.000 282 32382.67 123.16 4420.75 32687.02 2010-10-09 04:46:29.000 282 32382.68 123.18 4420.72 32687.07 2010-10-09 04:46:30.000 282 32382.67 123.18 4420.71 32687.15 2010-10-09 04:46:31.000 282 32382.65 123.15 4420.75 32687.01 2010-10-09 04:46:32.000 282 32382.70 123.13 4420.75 32687.05 2010-10-09 04:46:33.000 282 32382.71 123.16 4420.73 32687.01 2010-10-09 04:46:34.000 282 32382.68 123.19 4420.75 32687.02 2010-10-09 04:46:35.000 282 32382.66 123.19 4420.80 32687.11 2010-10-09 04:46:36.000 282 32382.71 123.15 4420.79 32686.98 2010-10-09 04:46:37.000 282 32382.70 123.16 4420.78 32687.11 2010-10-09 04:46:38.000 282 32382.68 123.17 4420.77 32687.10 2010-10-09 04:46:39.000 282 32382.67 123.18 4420.78 32687.03 2010-10-09 04:46:40.000 282 32382.72 123.16 4420.77 32687.05 2010-10-09 04:46:41.000 282 32382.69 123.13 4420.78 32687.00 2010-10-09 04:46:42.000 282 32382.66 123.11 4420.77 32686.98 2010-10-09 04:46:43.000 282 32382.65 123.11 4420.81 32687.07 2010-10-09 04:46:44.000 282 32382.64 123.10 4420.78 32686.99 2010-10-09 04:46:45.000 282 32382.63 123.10 4420.79 32687.01 2010-10-09 04:46:46.000 282 32382.65 123.14 4420.81 32686.97 2010-10-09 04:46:47.000 282 32382.67 123.15 4420.80 32687.06 2010-10-09 04:46:48.000 282 32382.67 123.09 4420.78 32687.03 2010-10-09 04:46:49.000 282 32382.63 123.09 4420.76 32686.99 2010-10-09 04:46:50.000 282 32382.63 123.10 4420.76 32686.99 2010-10-09 04:46:51.000 282 32382.64 123.09 4420.75 32687.02 2010-10-09 04:46:52.000 282 32382.64 123.08 4420.75 32687.04 2010-10-09 04:46:53.000 282 32382.65 123.11 4420.75 32687.06 2010-10-09 04:46:54.000 282 32382.65 123.10 4420.73 32687.01 2010-10-09 04:46:55.000 282 32382.64 123.11 4420.77 32687.11 2010-10-09 04:46:56.000 282 32382.69 123.13 4420.79 32687.00 2010-10-09 04:46:57.000 282 32382.67 123.11 4420.78 32687.09 2010-10-09 04:46:58.000 282 32382.65 123.10 4420.77 32686.99 2010-10-09 04:46:59.000 282 32382.70 123.08 4420.76 32686.99 2010-10-09 04:47:00.000 282 32382.71 123.10 4420.76 32687.05 2010-10-09 04:47:01.000 282 32382.69 123.09 4420.77 32687.08 2010-10-09 04:47:02.000 282 32382.70 123.07 4420.76 32687.00 2010-10-09 04:47:03.000 282 32382.65 123.06 4420.74 32687.05 2010-10-09 04:47:04.000 282 32382.64 123.08 4420.71 32687.08 2010-10-09 04:47:05.000 282 32382.65 123.12 4420.71 32687.01 2010-10-09 04:47:06.000 282 32382.70 123.15 4420.71 32686.99 2010-10-09 04:47:07.000 282 32382.73 123.15 4420.71 32687.09 2010-10-09 04:47:08.000 282 32382.74 123.14 4420.71 32687.03 2010-10-09 04:47:09.000 282 32382.74 123.14 4420.70 32687.11 2010-10-09 04:47:10.000 282 32382.73 123.14 4420.71 32686.99 2010-10-09 04:47:11.000 282 32382.69 123.19 4420.76 32687.08 2010-10-09 04:47:12.000 282 32382.70 123.17 4420.75 32687.10 2010-10-09 04:47:13.000 282 32382.68 123.16 4420.74 32686.97 2010-10-09 04:47:14.000 282 32382.71 123.09 4420.75 32687.14 2010-10-09 04:47:15.000 282 32382.68 123.12 4420.78 32687.11 2010-10-09 04:47:16.000 282 32382.69 123.13 4420.76 32687.06 2010-10-09 04:47:17.000 282 32382.69 123.12 4420.81 32687.06 2010-10-09 04:47:18.000 282 32382.70 123.13 4420.82 32687.08 2010-10-09 04:47:19.000 282 32382.72 123.15 4420.80 32687.06 2010-10-09 04:47:20.000 282 32382.71 123.16 4420.77 32686.98 2010-10-09 04:47:21.000 282 32382.69 123.18 4420.74 32686.99 2010-10-09 04:47:22.000 282 32382.66 123.15 4420.78 32687.11 2010-10-09 04:47:23.000 282 32382.66 123.11 4420.80 32687.02 2010-10-09 04:47:24.000 282 32382.71 123.10 4420.80 32686.97 2010-10-09 04:47:25.000 282 32382.73 123.11 4420.80 32687.18 2010-10-09 04:47:26.000 282 32382.73 123.13 4420.81 32687.10 2010-10-09 04:47:27.000 282 32382.74 123.15 4420.83 32687.04 2010-10-09 04:47:28.000 282 32382.74 123.15 4420.91 32687.07 2010-10-09 04:47:29.000 282 32382.77 123.11 4420.90 32687.09 2010-10-09 04:47:30.000 282 32382.76 123.11 4420.89 32687.06 2010-10-09 04:47:31.000 282 32382.76 123.14 4420.84 32686.98 2010-10-09 04:47:32.000 282 32382.75 123.14 4420.83 32687.01 2010-10-09 04:47:33.000 282 32382.74 123.16 4420.85 32687.01 2010-10-09 04:47:34.000 282 32382.68 123.16 4420.83 32687.05 2010-10-09 04:47:35.000 282 32382.69 123.16 4420.83 32687.03 2010-10-09 04:47:36.000 282 32382.71 123.14 4420.86 32687.02 2010-10-09 04:47:37.000 282 32382.71 123.19 4420.89 32687.03 2010-10-09 04:47:38.000 282 32382.71 123.18 4420.87 32687.01 2010-10-09 04:47:39.000 282 32382.71 123.18 4420.87 32687.20 2010-10-09 04:47:40.000 282 32382.73 123.18 4420.86 32687.06 2010-10-09 04:47:41.000 282 32382.74 123.18 4420.85 32687.03 2010-10-09 04:47:42.000 282 32382.72 123.13 4420.84 32687.04 2010-10-09 04:47:43.000 282 32382.70 123.10 4420.86 32687.05 2010-10-09 04:47:44.000 282 32382.70 123.08 4420.87 32687.03 2010-10-09 04:47:45.000 282 32382.77 123.12 4420.88 32687.07 2010-10-09 04:47:46.000 282 32382.73 123.11 4420.87 32687.00 2010-10-09 04:47:47.000 282 32382.71 123.15 4420.82 32687.03 2010-10-09 04:47:48.000 282 32382.76 123.16 4420.83 32687.06 2010-10-09 04:47:49.000 282 32382.72 123.16 4420.83 32687.00 2010-10-09 04:47:50.000 282 32382.72 123.15 4420.81 32687.04 2010-10-09 04:47:51.000 282 32382.74 123.13 4420.82 32687.11 2010-10-09 04:47:52.000 282 32382.74 123.16 4420.81 32687.07 2010-10-09 04:47:53.000 282 32382.71 123.17 4420.78 32686.99 2010-10-09 04:47:54.000 282 32382.70 123.17 4420.77 32687.04 2010-10-09 04:47:55.000 282 32382.69 123.19 4420.79 32687.06 2010-10-09 04:47:56.000 282 32382.71 123.21 4420.87 32686.98 2010-10-09 04:47:57.000 282 32382.70 123.17 4420.90 32687.07 2010-10-09 04:47:58.000 282 32382.69 123.19 4420.89 32687.10 2010-10-09 04:47:59.000 282 32382.71 123.18 4420.88 32687.08 2010-10-09 04:48:00.000 282 32382.70 123.17 4420.86 32687.01 2010-10-09 04:48:01.000 282 32382.68 123.17 4420.86 32687.03 2010-10-09 04:48:02.000 282 32382.73 123.17 4420.87 32687.03 2010-10-09 04:48:03.000 282 32382.74 123.23 4420.89 32687.09 2010-10-09 04:48:04.000 282 32382.75 123.23 4420.90 32687.04 2010-10-09 04:48:05.000 282 32382.75 123.26 4420.88 32687.12 2010-10-09 04:48:06.000 282 32382.76 123.24 4420.89 32687.02 2010-10-09 04:48:07.000 282 32382.70 123.23 4420.87 32686.99 2010-10-09 04:48:08.000 282 32382.68 123.20 4420.88 32686.98 2010-10-09 04:48:09.000 282 32382.69 123.20 4420.89 32687.00 2010-10-09 04:48:10.000 282 32382.70 123.23 4420.91 32686.99 2010-10-09 04:48:11.000 282 32382.71 123.26 4420.90 32686.98 2010-10-09 04:48:12.000 282 32382.73 123.25 4420.92 32687.06 2010-10-09 04:48:13.000 282 32382.72 123.24 4420.93 32687.06 2010-10-09 04:48:14.000 282 32382.72 123.22 4420.86 32686.96 2010-10-09 04:48:15.000 282 32382.68 123.22 4420.85 32686.99 2010-10-09 04:48:16.000 282 32382.67 123.20 4420.85 32687.04 2010-10-09 04:48:17.000 282 32382.64 123.21 4420.88 32686.97 2010-10-09 04:48:18.000 282 32382.67 123.22 4420.87 32687.05 2010-10-09 04:48:19.000 282 32382.69 123.20 4420.90 32687.04 2010-10-09 04:48:20.000 282 32382.70 123.17 4420.89 32687.01 2010-10-09 04:48:21.000 282 32382.70 123.21 4420.90 32686.94 2010-10-09 04:48:22.000 282 32382.69 123.21 4420.86 32687.03 2010-10-09 04:48:23.000 282 32382.70 123.25 4420.87 32687.05 2010-10-09 04:48:24.000 282 32382.67 123.24 4420.85 32686.92 2010-10-09 04:48:25.000 282 32382.64 123.28 4420.86 32687.00 2010-10-09 04:48:26.000 282 32382.65 123.27 4420.87 32687.02 2010-10-09 04:48:27.000 282 32382.65 123.29 4420.87 32687.00 2010-10-09 04:48:28.000 282 32382.60 123.24 4420.85 32686.98 2010-10-09 04:48:29.000 282 32382.60 123.27 4420.85 32687.00 2010-10-09 04:48:30.000 282 32382.65 123.29 4420.86 32687.05 2010-10-09 04:48:31.000 282 32382.65 123.27 4420.84 32686.98 2010-10-09 04:48:32.000 282 32382.62 123.30 4420.80 32687.03 2010-10-09 04:48:33.000 282 32382.61 123.26 4420.81 32686.96 2010-10-09 04:48:34.000 282 32382.67 123.26 4420.84 32687.03 2010-10-09 04:48:35.000 282 32382.67 123.26 4420.86 32687.00 2010-10-09 04:48:36.000 282 32382.67 123.25 4420.87 32687.00 2010-10-09 04:48:37.000 282 32382.66 123.27 4420.86 32687.02 2010-10-09 04:48:38.000 282 32382.67 123.27 4420.82 32687.00 2010-10-09 04:48:39.000 282 32382.66 123.30 4420.78 32687.06 2010-10-09 04:48:40.000 282 32382.69 123.29 4420.80 32687.01 2010-10-09 04:48:41.000 282 32382.65 123.27 4420.84 32687.05 2010-10-09 04:48:42.000 282 32382.68 123.27 4420.80 32686.90 2010-10-09 04:48:43.000 282 32382.67 123.27 4420.80 32687.14 2010-10-09 04:48:44.000 282 32382.68 123.28 4420.81 32687.05 2010-10-09 04:48:45.000 282 32382.65 123.28 4420.83 32686.98 2010-10-09 04:48:46.000 282 32382.63 123.27 4420.83 32686.99 2010-10-09 04:48:47.000 282 32382.67 123.28 4420.85 32687.07 2010-10-09 04:48:48.000 282 32382.70 123.28 4420.85 32686.91 2010-10-09 04:48:49.000 282 32382.67 123.32 4420.85 32687.03 2010-10-09 04:48:50.000 282 32382.69 123.29 4420.89 32686.99 2010-10-09 04:48:51.000 282 32382.67 123.25 4420.86 32686.95 2010-10-09 04:48:52.000 282 32382.68 123.22 4420.83 32687.07 2010-10-09 04:48:53.000 282 32382.69 123.22 4420.85 32687.00 2010-10-09 04:48:54.000 282 32382.67 123.21 4420.91 32687.03 2010-10-09 04:48:55.000 282 32382.65 123.23 4420.91 32687.08 2010-10-09 04:48:56.000 282 32382.68 123.24 4420.91 32686.93 2010-10-09 04:48:57.000 282 32382.66 123.23 4420.88 32687.04 2010-10-09 04:48:58.000 282 32382.65 123.19 4420.88 32686.98 2010-10-09 04:48:59.000 282 32382.65 123.24 4420.89 32686.94 2010-10-09 04:49:00.000 282 32382.65 123.23 4420.86 32686.91 2010-10-09 04:49:01.000 282 32382.63 123.22 4420.85 32686.93 2010-10-09 04:49:02.000 282 32382.61 123.22 4420.85 32687.00 2010-10-09 04:49:03.000 282 32382.62 123.25 4420.85 32686.92 2010-10-09 04:49:04.000 282 32382.64 123.32 4420.87 32686.96 2010-10-09 04:49:05.000 282 32382.60 123.32 4420.84 32687.04 2010-10-09 04:49:06.000 282 32382.62 123.32 4420.87 32686.95 2010-10-09 04:49:07.000 282 32382.62 123.33 4420.89 32686.93 2010-10-09 04:49:08.000 282 32382.62 123.32 4420.89 32686.93 2010-10-09 04:49:09.000 282 32382.64 123.32 4420.87 32686.96 2010-10-09 04:49:10.000 282 32382.68 123.28 4420.88 32686.94 2010-10-09 04:49:11.000 282 32382.65 123.25 4420.89 32687.00 2010-10-09 04:49:12.000 282 32382.66 123.25 4420.89 32686.88 2010-10-09 04:49:13.000 282 32382.66 123.22 4420.88 32686.94 2010-10-09 04:49:14.000 282 32382.62 123.21 4420.85 32686.90 2010-10-09 04:49:15.000 282 32382.57 123.22 4420.88 32686.94 2010-10-09 04:49:16.000 282 32382.60 123.25 4420.87 32686.96 2010-10-09 04:49:17.000 282 32382.61 123.29 4420.89 32686.87 2010-10-09 04:49:18.000 282 32382.63 123.33 4420.92 32687.03 2010-10-09 04:49:19.000 282 32382.64 123.27 4420.89 32686.93 2010-10-09 04:49:20.000 282 32382.68 123.22 4420.90 32686.92 2010-10-09 04:49:21.000 282 32382.62 123.25 4420.90 32686.97 2010-10-09 04:49:22.000 282 32382.64 123.23 4420.90 32686.94 2010-10-09 04:49:23.000 282 32382.62 123.22 4420.89 32687.00 2010-10-09 04:49:24.000 282 32382.65 123.22 4420.94 32686.96 2010-10-09 04:49:25.000 282 32382.66 123.26 4420.90 32686.92 2010-10-09 04:49:26.000 282 32382.66 123.30 4420.89 32686.97 2010-10-09 04:49:27.000 282 32382.66 123.30 4420.85 32686.98 2010-10-09 04:49:28.000 282 32382.68 123.29 4420.84 32686.98 2010-10-09 04:49:29.000 282 32382.67 123.26 4420.91 32686.97 2010-10-09 04:49:30.000 282 32382.68 123.25 4420.90 32686.91 2010-10-09 04:49:31.000 282 32382.71 123.24 4420.89 32687.01 2010-10-09 04:49:32.000 282 32382.67 123.23 4420.90 32687.02 2010-10-09 04:49:33.000 282 32382.66 123.24 4420.94 32686.92 2010-10-09 04:49:34.000 282 32382.61 123.24 4420.93 32687.03 2010-10-09 04:49:35.000 282 32382.62 123.27 4420.90 32686.93 2010-10-09 04:49:36.000 282 32382.64 123.28 4420.89 32686.96 2010-10-09 04:49:37.000 282 32382.62 123.26 4420.91 32687.01 2010-10-09 04:49:38.000 282 32382.64 123.24 4420.90 32686.95 2010-10-09 04:49:39.000 282 32382.66 123.23 4420.88 32686.94 2010-10-09 04:49:40.000 282 32382.64 123.27 4420.82 32686.95 2010-10-09 04:49:41.000 282 32382.64 123.30 4420.89 32686.95 2010-10-09 04:49:42.000 282 32382.63 123.25 4420.93 32686.97 2010-10-09 04:49:43.000 282 32382.63 123.27 4420.91 32686.96 2010-10-09 04:49:44.000 282 32382.64 123.27 4420.90 32686.93 2010-10-09 04:49:45.000 282 32382.65 123.22 4420.88 32687.02 2010-10-09 04:49:46.000 282 32382.65 123.21 4420.92 32686.97 2010-10-09 04:49:47.000 282 32382.63 123.25 4420.90 32686.93 2010-10-09 04:49:48.000 282 32382.63 123.26 4420.92 32687.04 2010-10-09 04:49:49.000 282 32382.61 123.28 4420.90 32686.88 2010-10-09 04:49:50.000 282 32382.65 123.27 4420.92 32686.93 2010-10-09 04:49:51.000 282 32382.67 123.32 4420.96 32686.99 2010-10-09 04:49:52.000 282 32382.65 123.29 4420.95 32686.90 2010-10-09 04:49:53.000 282 32382.62 123.29 4420.93 32686.97 2010-10-09 04:49:54.000 282 32382.58 123.32 4420.93 32686.90 2010-10-09 04:49:55.000 282 32382.60 123.32 4420.90 32686.94 2010-10-09 04:49:56.000 282 32382.58 123.29 4420.88 32686.94 2010-10-09 04:49:57.000 282 32382.63 123.27 4420.86 32686.91 2010-10-09 04:49:58.000 282 32382.63 123.27 4420.86 32686.91 2010-10-09 04:49:59.000 282 32382.62 123.25 4420.87 32686.98 2010-10-09 04:50:00.000 282 32382.65 123.23 4420.89 32686.93 2010-10-09 04:50:01.000 282 32382.65 123.22 4420.87 32686.88 2010-10-09 04:50:02.000 282 32382.67 123.22 4420.89 32686.98 2010-10-09 04:50:03.000 282 32382.65 123.25 4420.92 32686.95 2010-10-09 04:50:04.000 282 32382.64 123.24 4420.92 32686.96 2010-10-09 04:50:05.000 282 32382.64 123.25 4420.94 32686.97 2010-10-09 04:50:06.000 282 32382.64 123.23 4420.92 32686.97 2010-10-09 04:50:07.000 282 32382.60 123.20 4420.87 32686.93 2010-10-09 04:50:08.000 282 32382.62 123.22 4420.90 32686.97 2010-10-09 04:50:09.000 282 32382.63 123.27 4420.93 32687.00 2010-10-09 04:50:10.000 282 32382.66 123.28 4420.91 32686.89 2010-10-09 04:50:11.000 282 32382.68 123.28 4420.94 32687.01 2010-10-09 04:50:12.000 282 32382.65 123.29 4420.95 32686.95 2010-10-09 04:50:13.000 282 32382.62 123.29 4420.99 32686.90 2010-10-09 04:50:14.000 282 32382.61 123.29 4420.99 32687.04 2010-10-09 04:50:15.000 282 32382.62 123.27 4421.01 32686.99 2010-10-09 04:50:16.000 282 32382.63 123.26 4420.99 32686.96 2010-10-09 04:50:17.000 282 32382.61 123.27 4421.02 32686.93 2010-10-09 04:50:18.000 282 32382.61 123.29 4421.00 32687.00 2010-10-09 04:50:19.000 282 32382.61 123.31 4420.97 32686.91 2010-10-09 04:50:20.000 282 32382.62 123.31 4420.95 32686.90 2010-10-09 04:50:21.000 282 32382.64 123.29 4420.98 32686.95 2010-10-09 04:50:22.000 282 32382.65 123.29 4420.96 32686.94 2010-10-09 04:50:23.000 282 32382.63 123.27 4420.98 32686.97 2010-10-09 04:50:24.000 282 32382.63 123.30 4420.98 32686.91 2010-10-09 04:50:25.000 282 32382.62 123.32 4420.98 32686.94 2010-10-09 04:50:26.000 282 32382.62 123.29 4420.97 32686.89 2010-10-09 04:50:27.000 282 32382.59 123.27 4420.95 32687.07 2010-10-09 04:50:28.000 282 32382.57 123.30 4420.93 32686.92 2010-10-09 04:50:29.000 282 32382.54 123.31 4420.91 32686.93 2010-10-09 04:50:30.000 282 32382.54 123.29 4420.90 32686.93 2010-10-09 04:50:31.000 282 32382.56 123.31 4420.86 32686.95 2010-10-09 04:50:32.000 282 32382.58 123.30 4420.86 32687.00 2010-10-09 04:50:33.000 282 32382.60 123.30 4420.89 32686.92 2010-10-09 04:50:34.000 282 32382.61 123.31 4420.89 32687.04 2010-10-09 04:50:35.000 282 32382.56 123.35 4420.92 32686.89 2010-10-09 04:50:36.000 282 32382.59 123.35 4420.93 32686.99 2010-10-09 04:50:37.000 282 32382.58 123.34 4420.94 32686.93 2010-10-09 04:50:38.000 282 32382.59 123.35 4420.99 32686.94 2010-10-09 04:50:39.000 282 32382.60 123.32 4420.96 32686.94 2010-10-09 04:50:40.000 282 32382.62 123.34 4420.95 32687.00 2010-10-09 04:50:41.000 282 32382.59 123.33 4420.94 32686.90 2010-10-09 04:50:42.000 282 32382.61 123.31 4420.94 32686.91 2010-10-09 04:50:43.000 282 32382.62 123.30 4420.93 32686.98 2010-10-09 04:50:44.000 282 32382.63 123.32 4420.90 32686.97 2010-10-09 04:50:45.000 282 32382.60 123.37 4420.89 32686.96 2010-10-09 04:50:46.000 282 32382.57 123.36 4420.88 32687.04 2010-10-09 04:50:47.000 282 32382.57 123.34 4420.89 32686.89 2010-10-09 04:50:48.000 282 32382.62 123.35 4420.91 32686.96 2010-10-09 04:50:49.000 282 32382.60 123.37 4420.89 32687.03 2010-10-09 04:50:50.000 282 32382.64 123.38 4420.89 32686.96 2010-10-09 04:50:51.000 282 32382.68 123.39 4420.88 32686.95 2010-10-09 04:50:52.000 282 32382.69 123.38 4420.89 32686.99 2010-10-09 04:50:53.000 282 32382.66 123.37 4420.90 32686.90 2010-10-09 04:50:54.000 282 32382.63 123.38 4420.91 32686.96 2010-10-09 04:50:55.000 282 32382.64 123.37 4420.94 32686.86 2010-10-09 04:50:56.000 282 32382.64 123.36 4420.97 32686.96 2010-10-09 04:50:57.000 282 32382.60 123.35 4420.92 32687.00 2010-10-09 04:50:58.000 282 32382.64 123.37 4420.95 32687.00 2010-10-09 04:50:59.000 282 32382.63 123.35 4420.93 32686.97 2010-10-09 04:51:00.000 282 32382.61 123.37 4420.91 32686.95 2010-10-09 04:51:01.000 282 32382.58 123.38 4420.95 32686.96 2010-10-09 04:51:02.000 282 32382.60 123.41 4420.92 32686.96 2010-10-09 04:51:03.000 282 32382.62 123.39 4420.90 32686.98 2010-10-09 04:51:04.000 282 32382.65 123.40 4420.89 32686.91 2010-10-09 04:51:05.000 282 32382.63 123.40 4420.89 32686.97 2010-10-09 04:51:06.000 282 32382.62 123.41 4420.92 32686.92 2010-10-09 04:51:07.000 282 32382.64 123.42 4420.95 32686.95 2010-10-09 04:51:08.000 282 32382.62 123.38 4420.96 32686.96 2010-10-09 04:51:09.000 282 32382.61 123.36 4420.97 32686.93 2010-10-09 04:51:10.000 282 32382.58 123.36 4420.95 32686.95 2010-10-09 04:51:11.000 282 32382.54 123.36 4420.95 32686.90 2010-10-09 04:51:12.000 282 32382.55 123.35 4420.93 32686.91 2010-10-09 04:51:13.000 282 32382.54 123.35 4420.97 32687.00 2010-10-09 04:51:14.000 282 32382.53 123.34 4420.96 32686.87 2010-10-09 04:51:15.000 282 32382.53 123.37 4420.96 32686.96 2010-10-09 04:51:16.000 282 32382.54 123.40 4420.97 32686.90 2010-10-09 04:51:17.000 282 32382.57 123.39 4420.96 32686.94 2010-10-09 04:51:18.000 282 32382.58 123.39 4420.94 32686.93 2010-10-09 04:51:19.000 282 32382.55 123.41 4420.97 32686.91 2010-10-09 04:51:20.000 282 32382.57 123.40 4420.94 32687.00 2010-10-09 04:51:21.000 282 32382.59 123.39 4420.94 32686.87 2010-10-09 04:51:22.000 282 32382.59 123.37 4420.94 32686.95 2010-10-09 04:51:23.000 282 32382.60 123.39 4420.91 32686.89 2010-10-09 04:51:24.000 282 32382.59 123.36 4420.91 32686.86 2010-10-09 04:51:25.000 282 32382.57 123.39 4420.96 32686.94 2010-10-09 04:51:26.000 282 32382.60 123.38 4420.96 32686.93 2010-10-09 04:51:27.000 282 32382.54 123.39 4420.97 32686.91 2010-10-09 04:51:28.000 282 32382.53 123.34 4420.92 32686.92 2010-10-09 04:51:29.000 282 32382.53 123.35 4420.89 32686.94 2010-10-09 04:51:30.000 282 32382.55 123.34 4420.92 32686.96 2010-10-09 04:51:31.000 282 32382.54 123.36 4420.92 32686.90 2010-10-09 04:51:32.000 282 32382.58 123.35 4420.93 32686.95 2010-10-09 04:51:33.000 282 32382.57 123.34 4420.92 32686.86 2010-10-09 04:51:34.000 282 32382.59 123.35 4420.95 32687.01 2010-10-09 04:51:35.000 282 32382.60 123.36 4420.97 32686.91 2010-10-09 04:51:36.000 282 32382.58 123.34 4420.96 32686.98 2010-10-09 04:51:37.000 282 32382.57 123.35 4420.96 32686.96 2010-10-09 04:51:38.000 282 32382.62 123.35 4420.95 32687.03 2010-10-09 04:51:39.000 282 32382.61 123.34 4420.94 32686.91 2010-10-09 04:51:40.000 282 32382.58 123.34 4420.93 32686.98 2010-10-09 04:51:41.000 282 32382.58 123.33 4420.97 32687.03 2010-10-09 04:51:42.000 282 32382.61 123.33 4420.97 32686.93 2010-10-09 04:51:43.000 282 32382.62 123.34 4420.98 32686.96 2010-10-09 04:51:44.000 282 32382.58 123.32 4420.98 32686.94 2010-10-09 04:51:45.000 282 32382.55 123.35 4420.97 32686.99 2010-10-09 04:51:46.000 282 32382.52 123.32 4420.94 32686.90 2010-10-09 04:51:47.000 282 32382.51 123.35 4420.98 32686.93 2010-10-09 04:51:48.000 282 32382.53 123.37 4421.02 32686.98 2010-10-09 04:51:49.000 282 32382.49 123.34 4420.98 32687.08 2010-10-09 04:51:50.000 282 32382.56 123.36 4420.97 32686.92 2010-10-09 04:51:51.000 282 32382.58 123.38 4420.96 32686.98 2010-10-09 04:51:52.000 282 32382.56 123.35 4420.98 32686.95 2010-10-09 04:51:53.000 282 32382.55 123.31 4421.00 32686.90 2010-10-09 04:51:54.000 282 32382.54 123.30 4420.99 32686.94 2010-10-09 04:51:55.000 282 32382.52 123.34 4421.02 32686.96 2010-10-09 04:51:56.000 282 32382.53 123.35 4421.05 32686.85 2010-10-09 04:51:57.000 282 32382.49 123.35 4421.04 32686.94 2010-10-09 04:51:58.000 282 32382.51 123.36 4420.98 32686.97 2010-10-09 04:51:59.000 282 32382.53 123.41 4420.93 32686.99 2010-10-09 04:52:00.000 282 32382.58 123.42 4420.91 32686.92 2010-10-09 04:52:01.000 282 32382.57 123.41 4420.96 32686.89 2010-10-09 04:52:02.000 282 32382.60 123.43 4420.98 32686.85 2010-10-09 04:52:03.000 282 32382.57 123.44 4420.95 32686.98 2010-10-09 04:52:04.000 282 32382.54 123.44 4420.93 32686.92 2010-10-09 04:52:05.000 282 32382.51 123.46 4420.94 32686.99 2010-10-09 04:52:06.000 282 32382.57 123.48 4420.95 32686.87 2010-10-09 04:52:07.000 282 32382.56 123.41 4420.95 32686.98 2010-10-09 04:52:08.000 282 32382.57 123.40 4420.96 32686.83 2010-10-09 04:52:09.000 282 32382.57 123.43 4420.99 32686.94 2010-10-09 04:52:10.000 282 32382.57 123.42 4421.02 32686.96 2010-10-09 04:52:11.000 282 32382.59 123.36 4421.01 32686.94 2010-10-09 04:52:12.000 282 32382.63 123.35 4420.98 32686.93 2010-10-09 04:52:13.000 282 32382.58 123.38 4421.02 32686.89 2010-10-09 04:52:14.000 282 32382.55 123.40 4421.05 32686.96 2010-10-09 04:52:15.000 282 32382.52 123.37 4421.02 32686.90 2010-10-09 04:52:16.000 282 32382.50 123.35 4421.02 32686.86 2010-10-09 04:52:17.000 282 32382.52 123.38 4421.06 32687.05 2010-10-09 04:52:18.000 282 32382.54 123.39 4421.06 32686.94 2010-10-09 04:52:19.000 282 32382.56 123.40 4421.04 32686.93 2010-10-09 04:52:20.000 282 32382.53 123.38 4421.03 32686.95 2010-10-09 04:52:21.000 282 32382.54 123.37 4421.06 32686.91 2010-10-09 04:52:22.000 282 32382.53 123.39 4421.08 32686.91 2010-10-09 04:52:23.000 282 32382.53 123.39 4421.03 32686.91 2010-10-09 04:52:24.000 282 32382.53 123.39 4421.03 32686.93 2010-10-09 04:52:25.000 282 32382.51 123.40 4421.05 32686.95 2010-10-09 04:52:26.000 282 32382.48 123.37 4421.05 32686.91 2010-10-09 04:52:27.000 282 32382.52 123.38 4420.99 32686.99 2010-10-09 04:52:28.000 282 32382.52 123.35 4420.99 32686.95 2010-10-09 04:52:29.000 282 32382.52 123.42 4421.00 32686.89 2010-10-09 04:52:30.000 282 32382.55 123.41 4420.99 32686.88 2010-10-09 04:52:31.000 282 32382.57 123.39 4420.98 32686.97 2010-10-09 04:52:32.000 282 32382.54 123.38 4420.99 32686.90 2010-10-09 04:52:33.000 282 32382.51 123.39 4420.99 32686.84 2010-10-09 04:52:34.000 282 32382.53 123.38 4421.02 32686.94 2010-10-09 04:52:35.000 282 32382.52 123.39 4421.02 32686.93 2010-10-09 04:52:36.000 282 32382.55 123.41 4421.02 32687.00 2010-10-09 04:52:37.000 282 32382.50 123.43 4421.06 32686.92 2010-10-09 04:52:38.000 282 32382.51 123.42 4421.02 32686.87 2010-10-09 04:52:39.000 282 32382.51 123.43 4421.03 32686.92 2010-10-09 04:52:40.000 282 32382.53 123.45 4421.07 32686.84 2010-10-09 04:52:41.000 282 32382.54 123.44 4421.11 32686.92 2010-10-09 04:52:42.000 282 32382.56 123.41 4421.14 32686.95 2010-10-09 04:52:43.000 282 32382.54 123.38 4421.13 32686.95 2010-10-09 04:52:44.000 282 32382.56 123.36 4421.08 32686.99 2010-10-09 04:52:45.000 282 32382.54 123.37 4421.07 32686.93 2010-10-09 04:52:46.000 282 32382.56 123.40 4421.10 32687.06 2010-10-09 04:52:47.000 282 32382.59 123.39 4421.08 32686.99 2010-10-09 04:52:48.000 282 32382.58 123.41 4421.10 32686.92 2010-10-09 04:52:49.000 282 32382.58 123.39 4421.11 32686.98 2010-10-09 04:52:50.000 282 32382.57 123.36 4421.09 32686.94 2010-10-09 04:52:51.000 282 32382.60 123.37 4421.07 32687.01 2010-10-09 04:52:52.000 282 32382.56 123.41 4421.06 32687.05 2010-10-09 04:52:53.000 282 32382.58 123.42 4421.06 32686.86 2010-10-09 04:52:54.000 282 32382.59 123.44 4421.08 32686.96 2010-10-09 04:52:55.000 282 32382.60 123.48 4421.11 32686.98 2010-10-09 04:52:56.000 282 32382.63 123.47 4421.12 32686.96 2010-10-09 04:52:57.000 282 32382.63 123.46 4421.08 32686.99 2010-10-09 04:52:58.000 282 32382.62 123.45 4421.04 32687.01 2010-10-09 04:52:59.000 282 32382.60 123.46 4421.02 32686.94 2010-10-09 04:53:00.000 282 32382.60 123.46 4421.04 32686.88 2010-10-09 04:53:01.000 282 32382.56 123.48 4421.09 32687.07 2010-10-09 04:53:02.000 282 32382.58 123.52 4421.04 32686.91 2010-10-09 04:53:03.000 282 32382.58 123.48 4421.06 32686.84 2010-10-09 04:53:04.000 282 32382.54 123.45 4421.03 32686.96 2010-10-09 04:53:05.000 282 32382.56 123.44 4421.01 32686.88 2010-10-09 04:53:06.000 282 32382.57 123.38 4421.01 32687.01 2010-10-09 04:53:07.000 282 32382.57 123.36 4421.04 32687.00 2010-10-09 04:53:08.000 282 32382.55 123.39 4421.02 32686.90 2010-10-09 04:53:09.000 282 32382.56 123.45 4421.04 32686.85 2010-10-09 04:53:10.000 282 32382.59 123.47 4421.04 32686.98 2010-10-09 04:53:11.000 282 32382.60 123.46 4421.04 32687.01 2010-10-09 04:53:12.000 282 32382.60 123.43 4421.03 32686.85 2010-10-09 04:53:13.000 282 32382.57 123.42 4421.01 32686.84 2010-10-09 04:53:14.000 282 32382.53 123.43 4421.04 32687.02 2010-10-09 04:53:15.000 282 32382.54 123.40 4421.01 32686.91 2010-10-09 04:53:16.000 282 32382.57 123.44 4421.06 32686.89 2010-10-09 04:53:17.000 282 32382.58 123.45 4421.01 32687.00 2010-10-09 04:53:18.000 282 32382.58 123.42 4421.00 32686.88 2010-10-09 04:53:19.000 282 32382.57 123.46 4421.02 32686.97 2010-10-09 04:53:20.000 282 32382.58 123.45 4421.01 32686.95 2010-10-09 04:53:21.000 282 32382.55 123.46 4420.98 32686.95 2010-10-09 04:53:22.000 282 32382.56 123.46 4420.99 32686.97 2010-10-09 04:53:23.000 282 32382.57 123.45 4421.01 32686.84 2010-10-09 04:53:24.000 282 32382.54 123.44 4421.01 32686.88 2010-10-09 04:53:25.000 282 32382.54 123.46 4421.00 32686.98 2010-10-09 04:53:26.000 282 32382.55 123.47 4421.01 32686.91 2010-10-09 04:53:27.000 282 32382.56 123.45 4420.98 32686.97 2010-10-09 04:53:28.000 282 32382.57 123.46 4420.97 32686.96 2010-10-09 04:53:29.000 282 32382.54 123.47 4420.96 32686.98 2010-10-09 04:53:30.000 282 32382.54 123.45 4421.00 32687.00 2010-10-09 04:53:31.000 282 32382.55 123.47 4421.06 32686.94 2010-10-09 04:53:32.000 282 32382.56 123.48 4421.05 32686.95 2010-10-09 04:53:33.000 282 32382.58 123.49 4421.04 32686.87 2010-10-09 04:53:34.000 282 32382.55 123.45 4421.02 32686.95 2010-10-09 04:53:35.000 282 32382.54 123.43 4421.04 32686.93 2010-10-09 04:53:36.000 282 32382.58 123.44 4421.05 32686.89 2010-10-09 04:53:37.000 282 32382.59 123.43 4421.04 32686.97 2010-10-09 04:53:38.000 282 32382.59 123.46 4420.99 32686.89 2010-10-09 04:53:39.000 282 32382.55 123.46 4420.96 32686.94 2010-10-09 04:53:40.000 282 32382.51 123.47 4421.00 32687.00 2010-10-09 04:53:41.000 282 32382.51 123.49 4421.00 32686.89 2010-10-09 04:53:42.000 282 32382.53 123.51 4421.01 32687.00 2010-10-09 04:53:43.000 282 32382.53 123.52 4421.01 32686.88 2010-10-09 04:53:44.000 282 32382.54 123.48 4420.97 32687.00 2010-10-09 04:53:45.000 282 32382.51 123.50 4420.98 32686.99 2010-10-09 04:53:46.000 282 32382.49 123.49 4421.02 32686.94 2010-10-09 04:53:47.000 282 32382.48 123.46 4421.03 32686.94 2010-10-09 04:53:48.000 282 32382.52 123.44 4421.04 32686.91 2010-10-09 04:53:49.000 282 32382.54 123.49 4421.04 32686.89 2010-10-09 04:53:50.000 282 32382.54 123.50 4421.05 32686.93 2010-10-09 04:53:51.000 282 32382.50 123.51 4421.02 32686.96 2010-10-09 04:53:52.000 282 32382.49 123.47 4421.02 32686.81 2010-10-09 04:53:53.000 282 32382.51 123.48 4421.02 32686.99 2010-10-09 04:53:54.000 282 32382.53 123.44 4421.03 32686.94 2010-10-09 04:53:55.000 282 32382.52 123.42 4421.02 32686.96 2010-10-09 04:53:56.000 282 32382.53 123.41 4421.02 32686.97 2010-10-09 04:53:57.000 282 32382.54 123.42 4421.03 32686.88 2010-10-09 04:53:58.000 282 32382.55 123.45 4421.06 32686.95 2010-10-09 04:53:59.000 282 32382.55 123.51 4421.05 32686.92 2010-10-09 04:54:00.000 282 32382.57 123.46 4421.09 32686.96 2010-10-09 04:54:01.000 282 32382.56 123.45 4421.06 32686.92 2010-10-09 04:54:02.000 282 32382.54 123.45 4421.03 32686.97 2010-10-09 04:54:03.000 282 32382.54 123.48 4421.02 32686.91 2010-10-09 04:54:04.000 282 32382.58 123.46 4421.00 32686.91 2010-10-09 04:54:05.000 282 32382.55 123.47 4421.01 32686.92 2010-10-09 04:54:06.000 282 32382.54 123.49 4421.02 32686.87 2010-10-09 04:54:07.000 282 32382.56 123.49 4421.04 32686.91 2010-10-09 04:54:08.000 282 32382.57 123.49 4421.03 32686.92 2010-10-09 04:54:09.000 282 32382.55 123.53 4421.03 32686.88 2010-10-09 04:54:10.000 282 32382.56 123.53 4421.05 32686.91 2010-10-09 04:54:11.000 282 32382.57 123.52 4421.07 32686.95 2010-10-09 04:54:12.000 282 32382.61 123.49 4421.08 32686.84 2010-10-09 04:54:13.000 282 32382.60 123.50 4421.04 32686.87 2010-10-09 04:54:14.000 282 32382.58 123.52 4421.05 32686.90 2010-10-09 04:54:15.000 282 32382.59 123.52 4421.09 32687.01 2010-10-09 04:54:16.000 282 32382.56 123.49 4421.04 32686.91 2010-10-09 04:54:17.000 282 32382.58 123.47 4421.06 32686.86 2010-10-09 04:54:18.000 282 32382.56 123.48 4421.09 32686.86 2010-10-09 04:54:19.000 282 32382.54 123.53 4421.09 32686.93 2010-10-09 04:54:20.000 282 32382.54 123.53 4421.04 32686.88 2010-10-09 04:54:21.000 282 32382.53 123.53 4421.02 32686.91 2010-10-09 04:54:22.000 282 32382.53 123.50 4421.02 32686.93 2010-10-09 04:54:23.000 282 32382.54 123.49 4421.07 32686.85 2010-10-09 04:54:24.000 282 32382.57 123.49 4421.11 32686.87 2010-10-09 04:54:25.000 282 32382.58 123.50 4421.13 32686.88 2010-10-09 04:54:26.000 282 32382.59 123.48 4421.16 32686.94 2010-10-09 04:54:27.000 282 32382.58 123.48 4421.18 32686.83 2010-10-09 04:54:28.000 282 32382.56 123.51 4421.10 32686.90 2010-10-09 04:54:29.000 282 32382.54 123.49 4421.12 32686.95 2010-10-09 04:54:30.000 282 32382.55 123.51 4421.17 32686.83 2010-10-09 04:54:31.000 282 32382.54 123.51 4421.17 32686.89 2010-10-09 04:54:32.000 282 32382.57 123.49 4421.11 32686.94 2010-10-09 04:54:33.000 282 32382.55 123.49 4421.12 32686.86 2010-10-09 04:54:34.000 282 32382.53 123.51 4421.10 32686.84 2010-10-09 04:54:35.000 282 32382.51 123.50 4421.10 32686.91 2010-10-09 04:54:36.000 282 32382.51 123.49 4421.11 32686.88 2010-10-09 04:54:37.000 282 32382.50 123.51 4421.12 32686.90 2010-10-09 04:54:38.000 282 32382.50 123.50 4421.12 32686.86 2010-10-09 04:54:39.000 282 32382.48 123.54 4421.08 32686.84 2010-10-09 04:54:40.000 282 32382.45 123.54 4421.09 32686.90 2010-10-09 04:54:41.000 282 32382.45 123.54 4421.12 32686.87 2010-10-09 04:54:42.000 282 32382.47 123.54 4421.12 32686.99 2010-10-09 04:54:43.000 282 32382.47 123.52 4421.13 32686.90 2010-10-09 04:54:44.000 282 32382.45 123.52 4421.12 32686.92 2010-10-09 04:54:45.000 282 32382.43 123.52 4421.10 32686.82 2010-10-09 04:54:46.000 282 32382.43 123.53 4421.07 32686.86 2010-10-09 04:54:47.000 282 32382.41 123.56 4421.12 32686.82 2010-10-09 04:54:48.000 282 32382.44 123.56 4421.10 32686.98 2010-10-09 04:54:49.000 282 32382.43 123.57 4421.11 32686.82 2010-10-09 04:54:50.000 282 32382.43 123.55 4421.09 32686.82 2010-10-09 04:54:51.000 282 32382.41 123.55 4421.09 32686.89 2010-10-09 04:54:52.000 282 32382.44 123.56 4421.08 32686.88 2010-10-09 04:54:53.000 282 32382.49 123.55 4421.09 32686.79 2010-10-09 04:54:54.000 282 32382.50 123.57 4421.13 32686.92 2010-10-09 04:54:55.000 282 32382.50 123.57 4421.14 32686.90 2010-10-09 04:54:56.000 282 32382.47 123.57 4421.15 32686.84 2010-10-09 04:54:57.000 282 32382.48 123.54 4421.11 32686.87 2010-10-09 04:54:58.000 282 32382.44 123.54 4421.10 32686.82 2010-10-09 04:54:59.000 282 32382.44 123.57 4421.18 32686.90 2010-10-09 04:55:00.000 282 32382.49 123.56 4421.21 32686.87 2010-10-09 04:55:01.000 282 32382.49 123.55 4421.14 32686.83 2010-10-09 04:55:02.000 282 32382.49 123.59 4421.14 32686.80 2010-10-09 04:55:03.000 282 32382.49 123.61 4421.19 32686.85 2010-10-09 04:55:04.000 282 32382.47 123.61 4421.21 32686.87 2010-10-09 04:55:05.000 282 32382.47 123.61 4421.22 32686.86 2010-10-09 04:55:06.000 282 32382.46 123.60 4421.16 32686.87 2010-10-09 04:55:07.000 282 32382.45 123.59 4421.11 32686.78 2010-10-09 04:55:08.000 282 32382.43 123.60 4421.12 32686.87 2010-10-09 04:55:09.000 282 32382.43 123.58 4421.13 32686.91 2010-10-09 04:55:10.000 282 32382.44 123.60 4421.18 32686.81 2010-10-09 04:55:11.000 282 32382.43 123.60 4421.22 32686.90 2010-10-09 04:55:12.000 282 32382.42 123.59 4421.25 32686.83 2010-10-09 04:55:13.000 282 32382.43 123.61 4421.22 32686.90 2010-10-09 04:55:14.000 282 32382.46 123.65 4421.16 32686.91 2010-10-09 04:55:15.000 282 32382.43 123.63 4421.16 32686.87 2010-10-09 04:55:16.000 282 32382.40 123.58 4421.14 32686.89 2010-10-09 04:55:17.000 282 32382.38 123.63 4421.14 32686.92 2010-10-09 04:55:18.000 282 32382.39 123.66 4421.14 32686.85 2010-10-09 04:55:19.000 282 32382.42 123.65 4421.18 32686.86 2010-10-09 04:55:20.000 282 32382.43 123.63 4421.17 32686.90 2010-10-09 04:55:21.000 282 32382.45 123.60 4421.15 32686.82 2010-10-09 04:55:22.000 282 32382.44 123.63 4421.18 32686.91 2010-10-09 04:55:23.000 282 32382.46 123.64 4421.19 32686.86 2010-10-09 04:55:24.000 282 32382.46 123.63 4421.16 32686.89 2010-10-09 04:55:25.000 282 32382.42 123.63 4421.15 32686.83 2010-10-09 04:55:26.000 282 32382.48 123.61 4421.17 32686.84 2010-10-09 04:55:27.000 282 32382.46 123.61 4421.15 32686.83 2010-10-09 04:55:28.000 282 32382.48 123.62 4421.16 32686.88 2010-10-09 04:55:29.000 282 32382.51 123.61 4421.15 32686.79 2010-10-09 04:55:30.000 282 32382.51 123.61 4421.18 32686.85 2010-10-09 04:55:31.000 282 32382.50 123.65 4421.20 32686.75 2010-10-09 04:55:32.000 282 32382.48 123.63 4421.22 32686.80 2010-10-09 04:55:33.000 282 32382.48 123.67 4421.20 32686.85 2010-10-09 04:55:34.000 282 32382.47 123.66 4421.20 32686.91 2010-10-09 04:55:35.000 282 32382.43 123.61 4421.21 32686.88 2010-10-09 04:55:36.000 282 32382.44 123.61 4421.18 32686.92 2010-10-09 04:55:37.000 282 32382.45 123.61 4421.22 32686.89 2010-10-09 04:55:38.000 282 32382.48 123.63 4421.22 32686.86 2010-10-09 04:55:39.000 282 32382.50 123.63 4421.18 32686.82 2010-10-09 04:55:40.000 282 32382.50 123.62 4421.20 32686.93 2010-10-09 04:55:41.000 282 32382.50 123.63 4421.20 32686.84 2010-10-09 04:55:42.000 282 32382.49 123.61 4421.23 32686.86 2010-10-09 04:55:43.000 282 32382.51 123.58 4421.21 32686.95 2010-10-09 04:55:44.000 282 32382.53 123.60 4421.19 32686.81 2010-10-09 04:55:45.000 282 32382.52 123.59 4421.16 32686.80 2010-10-09 04:55:46.000 282 32382.50 123.61 4421.17 32686.87 2010-10-09 04:55:47.000 282 32382.45 123.59 4421.20 32686.82 2010-10-09 04:55:48.000 282 32382.46 123.57 4421.18 32686.74 2010-10-09 04:55:49.000 282 32382.46 123.62 4421.15 32686.82 2010-10-09 04:55:50.000 282 32382.47 123.65 4421.15 32686.83 2010-10-09 04:55:51.000 282 32382.47 123.64 4421.16 32686.89 2010-10-09 04:55:52.000 282 32382.49 123.62 4421.17 32686.89 2010-10-09 04:55:53.000 282 32382.47 123.62 4421.16 32686.81 2010-10-09 04:55:54.000 282 32382.51 123.63 4421.19 32686.95 2010-10-09 04:55:55.000 282 32382.50 123.61 4421.22 32686.87 2010-10-09 04:55:56.000 282 32382.48 123.63 4421.20 32686.83 2010-10-09 04:55:57.000 282 32382.49 123.63 4421.20 32686.85 2010-10-09 04:55:58.000 282 32382.52 123.58 4421.26 32686.86 2010-10-09 04:55:59.000 282 32382.53 123.61 4421.23 32686.89 2010-10-09 04:56:00.000 282 32382.51 123.61 4421.16 32686.81 2010-10-09 04:56:01.000 282 32382.47 123.61 4421.17 32686.86 2010-10-09 04:56:02.000 282 32382.51 123.60 4421.18 32686.90 2010-10-09 04:56:03.000 282 32382.52 123.61 4421.18 32686.81 2010-10-09 04:56:04.000 282 32382.54 123.61 4421.22 32686.84 2010-10-09 04:56:05.000 282 32382.54 123.64 4421.23 32686.94 2010-10-09 04:56:06.000 282 32382.54 123.65 4421.19 32686.75 2010-10-09 04:56:07.000 282 32382.52 123.69 4421.23 32686.81 2010-10-09 04:56:08.000 282 32382.51 123.67 4421.23 32686.89 2010-10-09 04:56:09.000 282 32382.51 123.70 4421.24 32686.82 2010-10-09 04:56:10.000 282 32382.50 123.74 4421.27 32686.80 2010-10-09 04:56:11.000 282 32382.50 123.73 4421.28 32686.85 2010-10-09 04:56:12.000 282 32382.51 123.72 4421.27 32686.89 2010-10-09 04:56:13.000 282 32382.53 123.72 4421.29 32686.88 2010-10-09 04:56:14.000 282 32382.53 123.71 4421.31 32686.78 2010-10-09 04:56:15.000 282 32382.48 123.69 4421.32 32686.85 2010-10-09 04:56:16.000 282 32382.52 123.71 4421.35 32686.77 2010-10-09 04:56:17.000 282 32382.53 123.70 4421.30 32686.83 2010-10-09 04:56:18.000 282 32382.53 123.68 4421.27 32686.76 2010-10-09 04:56:19.000 282 32382.51 123.69 4421.26 32686.80 2010-10-09 04:56:20.000 282 32382.52 123.66 4421.29 32686.78 2010-10-09 04:56:21.000 282 32382.47 123.65 4421.28 32686.84 2010-10-09 04:56:22.000 282 32382.45 123.65 4421.26 32686.81 2010-10-09 04:56:23.000 282 32382.45 123.65 4421.30 32686.80 2010-10-09 04:56:24.000 282 32382.47 123.65 4421.28 32686.71 2010-10-09 04:56:25.000 282 32382.45 123.65 4421.28 32686.92 2010-10-09 04:56:26.000 282 32382.45 123.64 4421.28 32686.76 2010-10-09 04:56:27.000 282 32382.45 123.64 4421.27 32686.82 2010-10-09 04:56:28.000 282 32382.44 123.65 4421.25 32686.80 2010-10-09 04:56:29.000 282 32382.45 123.64 4421.30 32686.78 2010-10-09 04:56:30.000 282 32382.45 123.65 4421.29 32686.76 2010-10-09 04:56:31.000 282 32382.44 123.65 4421.26 32686.77 2010-10-09 04:56:32.000 282 32382.40 123.62 4421.26 32686.85 2010-10-09 04:56:33.000 282 32382.41 123.63 4421.29 32686.85 2010-10-09 04:56:34.000 282 32382.44 123.64 4421.27 32686.78 2010-10-09 04:56:35.000 282 32382.41 123.64 4421.22 32686.74 2010-10-09 04:56:36.000 282 32382.39 123.64 4421.21 32686.76 2010-10-09 04:56:37.000 282 32382.41 123.65 4421.24 32686.75 2010-10-09 04:56:38.000 282 32382.40 123.66 4421.28 32686.71 2010-10-09 04:56:39.000 282 32382.37 123.67 4421.23 32686.80 2010-10-09 04:56:40.000 282 32382.40 123.67 4421.23 32686.71 2010-10-09 04:56:41.000 282 32382.41 123.68 4421.26 32686.72 2010-10-09 04:56:42.000 282 32382.42 123.68 4421.29 32686.69 2010-10-09 04:56:43.000 282 32382.41 123.70 4421.27 32686.81 2010-10-09 04:56:44.000 282 32382.41 123.69 4421.28 32686.66 2010-10-09 04:56:45.000 282 32382.40 123.67 4421.27 32686.74 2010-10-09 04:56:46.000 282 32382.36 123.67 4421.28 32686.68 2010-10-09 04:56:47.000 282 32382.36 123.67 4421.31 32686.77 2010-10-09 04:56:48.000 282 32382.38 123.65 4421.28 32686.74 2010-10-09 04:56:49.000 282 32382.39 123.66 4421.28 32686.79 2010-10-09 04:56:50.000 282 32382.38 123.69 4421.29 32686.71 2010-10-09 04:56:51.000 282 32382.40 123.67 4421.25 32686.77 2010-10-09 04:56:52.000 282 32382.38 123.66 4421.23 32686.68 2010-10-09 04:56:53.000 282 32382.38 123.68 4421.26 32686.76 2010-10-09 04:56:54.000 282 32382.37 123.68 4421.24 32686.75 2010-10-09 04:56:55.000 282 32382.33 123.70 4421.22 32686.65 2010-10-09 04:56:56.000 282 32382.34 123.71 4421.26 32686.73 2010-10-09 04:56:57.000 282 32382.34 123.69 4421.26 32686.76 2010-10-09 04:56:58.000 282 32382.32 123.65 4421.24 32686.76 2010-10-09 04:56:59.000 282 32382.35 123.67 4421.20 32686.73 2010-10-09 04:57:00.000 282 32382.38 123.67 4421.20 32686.61 2010-10-09 04:57:01.000 282 32382.34 123.68 4421.22 32686.79 2010-10-09 04:57:02.000 282 32382.33 123.69 4421.19 32686.69 2010-10-09 04:57:03.000 282 32382.36 123.67 4421.22 32686.69 2010-10-09 04:57:04.000 282 32382.36 123.64 4421.23 32686.67 2010-10-09 04:57:05.000 282 32382.34 123.63 4421.21 32686.73 2010-10-09 04:57:06.000 282 32382.35 123.65 4421.23 32686.64 2010-10-09 04:57:07.000 282 32382.35 123.69 4421.23 32686.76 2010-10-09 04:57:08.000 282 32382.33 123.71 4421.20 32686.70 2010-10-09 04:57:09.000 282 32382.36 123.72 4421.23 32686.76 2010-10-09 04:57:10.000 282 32382.39 123.74 4421.20 32686.71 2010-10-09 04:57:11.000 282 32382.37 123.75 4421.21 32686.70 2010-10-09 04:57:12.000 282 32382.38 123.77 4421.21 32686.67 2010-10-09 04:57:13.000 282 32382.35 123.77 4421.21 32686.70 2010-10-09 04:57:14.000 282 32382.34 123.75 4421.19 32686.80 2010-10-09 04:57:15.000 282 32382.36 123.73 4421.18 32686.68 2010-10-09 04:57:16.000 282 32382.39 123.74 4421.18 32686.63 2010-10-09 04:57:17.000 282 32382.35 123.77 4421.19 32686.71 2010-10-09 04:57:18.000 282 32382.34 123.76 4421.19 32686.72 2010-10-09 04:57:19.000 282 32382.39 123.73 4421.23 32686.63 2010-10-09 04:57:20.000 282 32382.39 123.72 4421.24 32686.70 2010-10-09 04:57:21.000 282 32382.36 123.76 4421.26 32686.67 2010-10-09 04:57:22.000 282 32382.34 123.76 4421.25 32686.66 2010-10-09 04:57:23.000 282 32382.30 123.74 4421.24 32686.65 2010-10-09 04:57:24.000 282 32382.30 123.72 4421.24 32686.75 2010-10-09 04:57:25.000 282 32382.32 123.72 4421.23 32686.65 2010-10-09 04:57:26.000 282 32382.32 123.75 4421.23 32686.72 2010-10-09 04:57:27.000 282 32382.28 123.77 4421.23 32686.76 2010-10-09 04:57:28.000 282 32382.29 123.75 4421.23 32686.64 2010-10-09 04:57:29.000 282 32382.32 123.74 4421.20 32686.70 2010-10-09 04:57:30.000 282 32382.32 123.74 4421.20 32686.69 2010-10-09 04:57:31.000 282 32382.31 123.72 4421.20 32686.67 2010-10-09 04:57:32.000 282 32382.31 123.70 4421.18 32686.72 2010-10-09 04:57:33.000 282 32382.28 123.74 4421.23 32686.71 2010-10-09 04:57:34.000 282 32382.31 123.71 4421.25 32686.69 2010-10-09 04:57:35.000 282 32382.27 123.72 4421.28 32686.57 2010-10-09 04:57:36.000 282 32382.27 123.73 4421.26 32686.66 2010-10-09 04:57:37.000 282 32382.25 123.74 4421.27 32686.60 2010-10-09 04:57:38.000 282 32382.26 123.78 4421.28 32686.70 2010-10-09 04:57:39.000 282 32382.23 123.77 4421.27 32686.64 2010-10-09 04:57:40.000 282 32382.20 123.76 4421.28 32686.74 2010-10-09 04:57:41.000 282 32382.16 123.76 4421.28 32686.67 2010-10-09 04:57:42.000 282 32382.20 123.75 4421.31 32686.65 2010-10-09 04:57:43.000 282 32382.22 123.75 4421.29 32686.68 2010-10-09 04:57:44.000 282 32382.21 123.75 4421.30 32686.61 2010-10-09 04:57:45.000 282 32382.23 123.75 4421.36 32686.68 2010-10-09 04:57:46.000 282 32382.23 123.70 4421.37 32686.63 2010-10-09 04:57:47.000 282 32382.22 123.70 4421.35 32686.57 2010-10-09 04:57:48.000 282 32382.21 123.71 4421.31 32686.67 2010-10-09 04:57:49.000 282 32382.19 123.73 4421.29 32686.68 2010-10-09 04:57:50.000 282 32382.19 123.70 4421.30 32686.57 2010-10-09 04:57:51.000 282 32382.17 123.69 4421.30 32686.62 2010-10-09 04:57:52.000 282 32382.17 123.69 4421.35 32686.60 2010-10-09 04:57:53.000 282 32382.16 123.66 4421.35 32686.67 2010-10-09 04:57:54.000 282 32382.16 123.66 4421.33 32686.60 2010-10-09 04:57:55.000 282 32382.20 123.68 4421.33 32686.59 2010-10-09 04:57:56.000 282 32382.19 123.72 4421.29 32686.59 2010-10-09 04:57:57.000 282 32382.19 123.72 4421.26 32686.56 2010-10-09 04:57:58.000 282 32382.18 123.70 4421.26 32686.66 2010-10-09 04:57:59.000 282 32382.19 123.71 4421.32 32686.61 2010-10-09 04:58:00.000 282 32382.22 123.72 4421.31 32686.55 2010-10-09 04:58:01.000 282 32382.22 123.73 4421.33 32686.64 2010-10-09 04:58:02.000 282 32382.20 123.71 4421.31 32686.60 2010-10-09 04:58:03.000 282 32382.19 123.71 4421.29 32686.61 2010-10-09 04:58:04.000 282 32382.18 123.72 4421.31 32686.62 2010-10-09 04:58:05.000 282 32382.20 123.73 4421.32 32686.52 2010-10-09 04:58:06.000 282 32382.23 123.72 4421.30 32686.60 2010-10-09 04:58:07.000 282 32382.18 123.74 4421.34 32686.62 2010-10-09 04:58:08.000 282 32382.15 123.75 4421.31 32686.54 2010-10-09 04:58:09.000 282 32382.15 123.78 4421.27 32686.65 2010-10-09 04:58:10.000 282 32382.18 123.72 4421.29 32686.68 2010-10-09 04:58:11.000 282 32382.18 123.68 4421.26 32686.60 2010-10-09 04:58:12.000 282 32382.17 123.65 4421.24 32686.54 2010-10-09 04:58:13.000 282 32382.17 123.68 4421.27 32686.61 2010-10-09 04:58:14.000 282 32382.18 123.72 4421.31 32686.59 2010-10-09 04:58:15.000 282 32382.15 123.76 4421.31 32686.49 2010-10-09 04:58:16.000 282 32382.16 123.75 4421.29 32686.55 2010-10-09 04:58:17.000 282 32382.19 123.75 4421.30 32686.59 2010-10-09 04:58:18.000 282 32382.19 123.74 4421.34 32686.60 2010-10-09 04:58:19.000 282 32382.18 123.74 4421.39 32686.59 2010-10-09 04:58:20.000 282 32382.20 123.76 4421.40 32686.49 2010-10-09 04:58:21.000 282 32382.20 123.74 4421.38 32686.59 2010-10-09 04:58:22.000 282 32382.17 123.71 4421.34 32686.52 2010-10-09 04:58:23.000 282 32382.19 123.73 4421.39 32686.64 2010-10-09 04:58:24.000 282 32382.19 123.72 4421.42 32686.50 2010-10-09 04:58:25.000 282 32382.18 123.73 4421.38 32686.57 2010-10-09 04:58:26.000 282 32382.20 123.74 4421.37 32686.61 2010-10-09 04:58:27.000 282 32382.20 123.72 4421.37 32686.53 2010-10-09 04:58:28.000 282 32382.20 123.74 4421.33 32686.54 2010-10-09 04:58:29.000 282 32382.18 123.74 4421.36 32686.57 2010-10-09 04:58:30.000 282 32382.19 123.76 4421.31 32686.64 2010-10-09 04:58:31.000 282 32382.17 123.77 4421.34 32686.57 2010-10-09 04:58:32.000 282 32382.16 123.76 4421.37 32686.41 2010-10-09 04:58:33.000 282 32382.16 123.77 4421.37 32686.53 2010-10-09 04:58:34.000 282 32382.13 123.81 4421.37 32686.58 2010-10-09 04:58:35.000 282 32382.11 123.81 4421.38 32686.63 2010-10-09 04:58:36.000 282 32382.12 123.79 4421.36 32686.54 2010-10-09 04:58:37.000 282 32382.13 123.80 4421.37 32686.43 2010-10-09 04:58:38.000 282 32382.16 123.79 4421.39 32686.56 2010-10-09 04:58:39.000 282 32382.14 123.80 4421.40 32686.55 2010-10-09 04:58:40.000 282 32382.12 123.81 4421.41 32686.53 2010-10-09 04:58:41.000 282 32382.12 123.84 4421.40 32686.50 2010-10-09 04:58:42.000 282 32382.15 123.78 4421.41 32686.53 2010-10-09 04:58:43.000 282 32382.15 123.79 4421.42 32686.52 2010-10-09 04:58:44.000 282 32382.15 123.78 4421.40 32686.55 2010-10-09 04:58:45.000 282 32382.12 123.81 4421.41 32686.50 2010-10-09 04:58:46.000 282 32382.15 123.78 4421.44 32686.49 2010-10-09 04:58:47.000 282 32382.13 123.78 4421.42 32686.45 2010-10-09 04:58:48.000 282 32382.07 123.79 4421.42 32686.54 2010-10-09 04:58:49.000 282 32382.06 123.80 4421.41 32686.47 2010-10-09 04:58:50.000 282 32382.07 123.75 4421.44 32686.54 2010-10-09 04:58:51.000 282 32382.07 123.78 4421.44 32686.45 2010-10-09 04:58:52.000 282 32382.10 123.78 4421.44 32686.57 2010-10-09 04:58:53.000 282 32382.13 123.77 4421.41 32686.48 2010-10-09 04:58:54.000 282 32382.13 123.81 4421.39 32686.40 2010-10-09 04:58:55.000 282 32382.12 123.78 4421.39 32686.47 2010-10-09 04:58:56.000 282 32382.11 123.77 4421.40 32686.50 2010-10-09 04:58:57.000 282 32382.05 123.78 4421.42 32686.47 2010-10-09 04:58:58.000 282 32382.09 123.77 4421.43 32686.48 2010-10-09 04:58:59.000 282 32382.07 123.81 4421.47 32686.50 2010-10-09 04:59:00.000 282 32382.11 123.85 4421.49 32686.54 2010-10-09 04:59:01.000 282 32382.09 123.85 4421.46 32686.41 2010-10-09 04:59:02.000 282 32382.10 123.86 4421.44 32686.45 2010-10-09 04:59:03.000 282 32382.08 123.86 4421.48 32686.48 2010-10-09 04:59:04.000 282 32382.06 123.83 4421.44 32686.49 2010-10-09 04:59:05.000 282 32382.04 123.87 4421.45 32686.51 2010-10-09 04:59:06.000 282 32382.01 123.87 4421.44 32686.48 2010-10-09 04:59:07.000 282 32382.03 123.82 4421.48 32686.44 2010-10-09 04:59:08.000 282 32382.03 123.84 4421.45 32686.43 2010-10-09 04:59:09.000 282 32382.04 123.85 4421.45 32686.43 2010-10-09 04:59:10.000 282 32382.08 123.88 4421.51 32686.47 2010-10-09 04:59:11.000 282 32382.05 123.95 4421.46 32686.44 2010-10-09 04:59:12.000 282 32382.08 123.90 4421.41 32686.39 2010-10-09 04:59:13.000 282 32382.08 123.91 4421.44 32686.48 2010-10-09 04:59:14.000 282 32382.12 123.89 4421.44 32686.43 2010-10-09 04:59:15.000 282 32382.08 123.86 4421.41 32686.40 2010-10-09 04:59:16.000 282 32382.10 123.84 4421.44 32686.44 2010-10-09 04:59:17.000 282 32382.09 123.90 4421.47 32686.45 2010-10-09 04:59:18.000 282 32382.06 123.91 4421.41 32686.41 2010-10-09 04:59:19.000 282 32382.03 123.93 4421.39 32686.38 2010-10-09 04:59:20.000 282 32382.02 123.90 4421.38 32686.56 2010-10-09 04:59:21.000 282 32382.03 123.89 4421.39 32686.45 2010-10-09 04:59:22.000 282 32382.03 123.88 4421.39 32686.50 2010-10-09 04:59:23.000 282 32382.01 123.93 4421.38 32686.41 2010-10-09 04:59:24.000 282 32382.01 123.92 4421.34 32686.50 2010-10-09 04:59:25.000 282 32381.98 123.90 4421.41 32686.52 2010-10-09 04:59:26.000 282 32382.02 123.92 4421.42 32686.45 2010-10-09 04:59:27.000 282 32382.04 123.93 4421.34 32686.43 2010-10-09 04:59:28.000 282 32382.04 123.90 4421.36 32686.47 2010-10-09 04:59:29.000 282 32382.03 123.88 4421.39 32686.46 2010-10-09 04:59:30.000 282 32382.02 123.88 4421.40 32686.43 2010-10-09 04:59:31.000 282 32382.02 123.85 4421.45 32686.42 2010-10-09 04:59:32.000 282 32382.03 123.86 4421.39 32686.41 2010-10-09 04:59:33.000 282 32382.04 123.86 4421.39 32686.51 2010-10-09 04:59:34.000 282 32382.05 123.86 4421.43 32686.44 2010-10-09 04:59:35.000 282 32382.03 123.85 4421.43 32686.39 2010-10-09 04:59:36.000 282 32382.06 123.83 4421.45 32686.46 2010-10-09 04:59:37.000 282 32382.06 123.88 4421.46 32686.53 2010-10-09 04:59:38.000 282 32382.04 123.88 4421.43 32686.49 2010-10-09 04:59:39.000 282 32382.06 123.87 4421.38 32686.51 2010-10-09 04:59:40.000 282 32382.05 123.90 4421.44 32686.52 2010-10-09 04:59:41.000 282 32382.05 123.92 4421.46 32686.46 2010-10-09 04:59:42.000 282 32382.05 123.91 4421.43 32686.50 2010-10-09 04:59:43.000 282 32382.04 123.94 4421.39 32686.43 2010-10-09 04:59:44.000 282 32382.06 123.95 4421.41 32686.50 2010-10-09 04:59:45.000 282 32381.99 123.91 4421.40 32686.45 2010-10-09 04:59:46.000 282 32382.01 123.89 4421.43 32686.45 2010-10-09 04:59:47.000 282 32382.04 123.91 4421.39 32686.42 2010-10-09 04:59:48.000 282 32382.07 123.90 4421.42 32686.45 2010-10-09 04:59:49.000 282 32382.02 123.93 4421.40 32686.41 2010-10-09 04:59:50.000 282 32382.04 123.93 4421.41 32686.57 2010-10-09 04:59:51.000 282 32382.01 123.96 4421.41 32686.49 2010-10-09 04:59:52.000 282 32382.04 123.96 4421.39 32686.39 2010-10-09 04:59:53.000 282 32382.08 123.95 4421.40 32686.54 2010-10-09 04:59:54.000 282 32382.03 123.94 4421.36 32686.51 2010-10-09 04:59:55.000 282 32382.05 123.94 4421.37 32686.41 2010-10-09 04:59:56.000 282 32382.04 123.93 4421.39 32686.49 2010-10-09 04:59:57.000 282 32382.04 123.93 4421.39 32686.46 2010-10-09 04:59:58.000 282 32382.05 123.95 4421.36 32686.53 2010-10-09 04:59:59.000 282 32382.06 123.97 4421.35 32686.46 2010-10-09 05:00:00.000 282 32382.06 124.01 4421.35 32686.51 2010-10-09 05:00:01.000 282 32382.07 123.99 4421.35 32686.42 2010-10-09 05:00:02.000 282 32382.07 124.02 4421.33 32686.49 2010-10-09 05:00:03.000 282 32382.02 124.01 4421.34 32686.47 2010-10-09 05:00:04.000 282 32382.04 123.97 4421.38 32686.45 2010-10-09 05:00:05.000 282 32382.04 123.99 4421.36 32686.48 2010-10-09 05:00:06.000 282 32382.04 124.01 4421.40 32686.45 2010-10-09 05:00:07.000 282 32382.03 124.03 4421.44 32686.45 2010-10-09 05:00:08.000 282 32382.03 124.01 4421.44 32686.50 2010-10-09 05:00:09.000 282 32382.04 124.01 4421.42 32686.57 2010-10-09 05:00:10.000 282 32382.01 124.01 4421.41 32686.39 2010-10-09 05:00:11.000 282 32382.00 123.97 4421.39 32686.47 2010-10-09 05:00:12.000 282 32382.00 123.98 4421.41 32686.49 2010-10-09 05:00:13.000 282 32381.99 123.98 4421.38 32686.39 2010-10-09 05:00:14.000 282 32382.04 124.00 4421.38 32686.38 2010-10-09 05:00:15.000 282 32382.01 124.04 4421.40 32686.52 2010-10-09 05:00:16.000 282 32382.01 124.01 4421.39 32686.40 2010-10-09 05:00:17.000 282 32382.04 124.00 4421.43 32686.44 2010-10-09 05:00:18.000 282 32382.04 124.00 4421.44 32686.54 2010-10-09 05:00:19.000 282 32382.04 123.99 4421.45 32686.48 2010-10-09 05:00:20.000 282 32382.06 124.00 4421.44 32686.50 2010-10-09 05:00:21.000 282 32382.04 123.97 4421.44 32686.39 2010-10-09 05:00:22.000 282 32382.05 123.94 4421.44 32686.55 2010-10-09 05:00:23.000 282 32382.03 123.99 4421.45 32686.31 2010-10-09 05:00:24.000 282 32382.04 123.97 4421.42 32686.42 2010-10-09 05:00:25.000 282 32382.01 123.97 4421.39 32686.51 2010-10-09 05:00:26.000 282 32382.02 123.96 4421.41 32686.43 2010-10-09 05:00:27.000 282 32382.01 123.97 4421.41 32686.49 2010-10-09 05:00:28.000 282 32382.05 124.00 4421.44 32686.44 2010-10-09 05:00:29.000 282 32382.00 124.05 4421.45 32686.50 2010-10-09 05:00:30.000 282 32381.98 124.05 4421.44 32686.41 2010-10-09 05:00:31.000 282 32381.99 124.05 4421.46 32686.52 2010-10-09 05:00:32.000 282 32382.03 124.03 4421.45 32686.52 2010-10-09 05:00:33.000 282 32382.04 124.05 4421.46 32686.50 2010-10-09 05:00:34.000 282 32382.08 124.08 4421.45 32686.43 2010-10-09 05:00:35.000 282 32382.04 124.10 4421.43 32686.46 2010-10-09 05:00:36.000 282 32382.05 124.11 4421.43 32686.47 2010-10-09 05:00:37.000 282 32382.07 124.10 4421.41 32686.47 2010-10-09 05:00:38.000 282 32382.08 124.08 4421.38 32686.44 2010-10-09 05:00:39.000 282 32382.08 124.10 4421.39 32686.39 2010-10-09 05:00:40.000 282 32382.04 124.10 4421.44 32686.53 2010-10-09 05:00:41.000 282 32382.05 124.10 4421.43 32686.40 2010-10-09 05:00:42.000 282 32382.05 124.10 4421.40 32686.49 2010-10-09 05:00:43.000 282 32382.02 124.07 4421.41 32686.51 2010-10-09 05:00:44.000 282 32382.03 124.06 4421.44 32686.45 2010-10-09 05:00:45.000 282 32382.06 124.07 4421.42 32686.41 2010-10-09 05:00:46.000 282 32382.10 124.09 4421.43 32686.45 2010-10-09 05:00:47.000 282 32382.08 124.12 4421.44 32686.42 2010-10-09 05:00:48.000 282 32382.07 124.10 4421.47 32686.45 2010-10-09 05:00:49.000 282 32382.08 124.08 4421.44 32686.38 2010-10-09 05:00:50.000 282 32382.09 124.09 4421.43 32686.52 2010-10-09 05:00:51.000 282 32382.06 124.11 4421.45 32686.40 2010-10-09 05:00:52.000 282 32382.07 124.09 4421.47 32686.45 2010-10-09 05:00:53.000 282 32382.03 124.14 4421.47 32686.51 2010-10-09 05:00:54.000 282 32382.03 124.13 4421.47 32686.42 2010-10-09 05:00:55.000 282 32382.04 124.14 4421.48 32686.46 2010-10-09 05:00:56.000 282 32382.06 124.14 4421.47 32686.43 2010-10-09 05:00:57.000 282 32382.07 124.14 4421.48 32686.47 2010-10-09 05:00:58.000 282 32382.06 124.13 4421.49 32686.42 2010-10-09 05:00:59.000 282 32382.04 124.14 4421.48 32686.50 2010-10-09 05:01:00.000 282 32382.01 124.14 4421.49 32686.42 2010-10-09 05:01:01.000 282 32382.00 124.15 4421.45 32686.40 2010-10-09 05:01:02.000 282 32382.04 124.12 4421.49 32686.41 2010-10-09 05:01:03.000 282 32382.02 124.10 4421.51 32686.49 2010-10-09 05:01:04.000 282 32382.04 124.13 4421.49 32686.45 2010-10-09 05:01:05.000 282 32382.04 124.15 4421.47 32686.45 2010-10-09 05:01:06.000 282 32382.03 124.15 4421.43 32686.47 2010-10-09 05:01:07.000 282 32382.03 124.16 4421.42 32686.44 2010-10-09 05:01:08.000 282 32381.97 124.14 4421.48 32686.43 2010-10-09 05:01:09.000 282 32382.00 124.15 4421.52 32686.40 2010-10-09 05:01:10.000 282 32382.03 124.19 4421.51 32686.52 2010-10-09 05:01:11.000 282 32382.00 124.22 4421.50 32686.39 2010-10-09 05:01:12.000 282 32381.98 124.20 4421.52 32686.51 2010-10-09 05:01:13.000 282 32381.99 124.22 4421.49 32686.36 2010-10-09 05:01:14.000 282 32382.01 124.22 4421.47 32686.41 2010-10-09 05:01:15.000 282 32381.99 124.25 4421.48 32686.43 2010-10-09 05:01:16.000 282 32381.98 124.22 4421.50 32686.51 2010-10-09 05:01:17.000 282 32381.94 124.25 4421.44 32686.42 2010-10-09 05:01:18.000 282 32381.96 124.22 4421.45 32686.36 2010-10-09 05:01:19.000 282 32381.95 124.22 4421.47 32686.42 2010-10-09 05:01:20.000 282 32381.97 124.23 4421.46 32686.45 2010-10-09 05:01:21.000 282 32381.95 124.20 4421.51 32686.47 2010-10-09 05:01:22.000 282 32381.94 124.24 4421.51 32686.36 2010-10-09 05:01:23.000 282 32381.95 124.26 4421.50 32686.43 2010-10-09 05:01:24.000 282 32381.96 124.21 4421.49 32686.46 2010-10-09 05:01:25.000 282 32381.96 124.19 4421.49 32686.37 2010-10-09 05:01:26.000 282 32381.97 124.18 4421.47 32686.44 2010-10-09 05:01:27.000 282 32381.96 124.17 4421.49 32686.46 2010-10-09 05:01:28.000 282 32381.98 124.18 4421.50 32686.52 2010-10-09 05:01:29.000 282 32381.94 124.16 4421.50 32686.43 2010-10-09 05:01:30.000 282 32381.93 124.16 4421.48 32686.38 2010-10-09 05:01:31.000 282 32381.93 124.16 4421.50 32686.47 2010-10-09 05:01:32.000 282 32381.95 124.19 4421.50 32686.38 2010-10-09 05:01:33.000 282 32381.91 124.19 4421.49 32686.42 2010-10-09 05:01:34.000 282 32381.91 124.20 4421.51 32686.47 2010-10-09 05:01:35.000 282 32381.91 124.16 4421.49 32686.37 2010-10-09 05:01:36.000 282 32381.88 124.18 4421.50 32686.37 2010-10-09 05:01:37.000 282 32381.88 124.22 4421.50 32686.45 2010-10-09 05:01:38.000 282 32381.90 124.22 4421.51 32686.31 2010-10-09 05:01:39.000 282 32381.93 124.24 4421.49 32686.46 2010-10-09 05:01:40.000 282 32381.92 124.24 4421.53 32686.47 2010-10-09 05:01:41.000 282 32381.92 124.24 4421.52 32686.44 2010-10-09 05:01:42.000 282 32381.93 124.23 4421.50 32686.39 2010-10-09 05:01:43.000 282 32381.91 124.21 4421.52 32686.40 2010-10-09 05:01:44.000 282 32381.91 124.22 4421.54 32686.41 2010-10-09 05:01:45.000 282 32381.90 124.24 4421.54 32686.38 2010-10-09 05:01:46.000 282 32381.94 124.24 4421.55 32686.44 2010-10-09 05:01:47.000 282 32381.94 124.24 4421.55 32686.31 2010-10-09 05:01:48.000 282 32381.92 124.25 4421.57 32686.43 2010-10-09 05:01:49.000 282 32381.92 124.26 4421.53 32686.34 2010-10-09 05:01:50.000 282 32381.95 124.24 4421.49 32686.37 2010-10-09 05:01:51.000 282 32381.96 124.24 4421.50 32686.36 2010-10-09 05:01:52.000 282 32381.97 124.25 4421.57 32686.37 2010-10-09 05:01:53.000 282 32381.95 124.31 4421.57 32686.36 2010-10-09 05:01:54.000 282 32381.93 124.33 4421.55 32686.35 2010-10-09 05:01:55.000 282 32381.89 124.34 4421.56 32686.36 2010-10-09 05:01:56.000 282 32381.86 124.32 4421.52 32686.42 2010-10-09 05:01:57.000 282 32381.86 124.32 4421.48 32686.34 2010-10-09 05:01:58.000 282 32381.89 124.28 4421.47 32686.41 2010-10-09 05:01:59.000 282 32381.88 124.25 4421.51 32686.40 2010-10-09 05:02:00.000 282 32381.93 124.33 4421.50 32686.46 2010-10-09 05:02:01.000 282 32381.88 124.36 4421.47 32686.39 2010-10-09 05:02:02.000 282 32381.88 124.35 4421.46 32686.50 2010-10-09 05:02:03.000 282 32381.89 124.37 4421.48 32686.35 2010-10-09 05:02:04.000 282 32381.87 124.36 4421.46 32686.35 2010-10-09 05:02:05.000 282 32381.89 124.37 4421.48 32686.45 2010-10-09 05:02:06.000 282 32381.92 124.39 4421.50 32686.43 2010-10-09 05:02:07.000 282 32381.93 124.39 4421.52 32686.43 2010-10-09 05:02:08.000 282 32381.91 124.40 4421.52 32686.39 2010-10-09 05:02:09.000 282 32381.88 124.44 4421.57 32686.46 2010-10-09 05:02:10.000 282 32381.88 124.41 4421.58 32686.34 2010-10-09 05:02:11.000 282 32381.90 124.42 4421.58 32686.43 2010-10-09 05:02:12.000 282 32381.88 124.42 4421.55 32686.40 2010-10-09 05:02:13.000 282 32381.83 124.36 4421.54 32686.36 2010-10-09 05:02:14.000 282 32381.90 124.33 4421.51 32686.42 2010-10-09 05:02:15.000 282 32381.93 124.33 4421.55 32686.39 2010-10-09 05:02:16.000 282 32381.94 124.36 4421.52 32686.39 2010-10-09 05:02:17.000 282 32381.93 124.37 4421.52 32686.41 2010-10-09 05:02:18.000 282 32381.94 124.34 4421.56 32686.40 2010-10-09 05:02:19.000 282 32381.94 124.32 4421.54 32686.44 2010-10-09 05:02:20.000 282 32381.92 124.31 4421.52 32686.43 2010-10-09 05:02:21.000 282 32381.92 124.34 4421.55 32686.38 2010-10-09 05:02:22.000 282 32381.93 124.37 4421.56 32686.32 2010-10-09 05:02:23.000 282 32381.88 124.36 4421.55 32686.44 2010-10-09 05:02:24.000 282 32381.90 124.34 4421.49 32686.41 2010-10-09 05:02:25.000 282 32381.91 124.36 4421.48 32686.37 2010-10-09 05:02:26.000 282 32381.89 124.38 4421.46 32686.31 2010-10-09 05:02:27.000 282 32381.90 124.39 4421.46 32686.54 2010-10-09 05:02:28.000 282 32381.90 124.37 4421.49 32686.39 2010-10-09 05:02:29.000 282 32381.89 124.41 4421.51 32686.41 2010-10-09 05:02:30.000 282 32381.90 124.41 4421.51 32686.36 2010-10-09 05:02:31.000 282 32381.89 124.39 4421.58 32686.42 2010-10-09 05:02:32.000 282 32381.90 124.40 4421.59 32686.34 2010-10-09 05:02:33.000 282 32381.89 124.44 4421.57 32686.39 2010-10-09 05:02:34.000 282 32381.92 124.43 4421.56 32686.41 2010-10-09 05:02:35.000 282 32381.90 124.41 4421.55 32686.38 2010-10-09 05:02:36.000 282 32381.92 124.42 4421.57 32686.39 2010-10-09 05:02:37.000 282 32381.93 124.46 4421.56 32686.44 2010-10-09 05:02:38.000 282 32381.98 124.44 4421.53 32686.36 2010-10-09 05:02:39.000 282 32381.95 124.46 4421.53 32686.31 2010-10-09 05:02:40.000 282 32381.94 124.49 4421.55 32686.38 2010-10-09 05:02:41.000 282 32381.97 124.47 4421.55 32686.39 2010-10-09 05:02:42.000 282 32381.95 124.47 4421.57 32686.40 2010-10-09 05:02:43.000 282 32381.96 124.53 4421.57 32686.42 2010-10-09 05:02:44.000 282 32381.96 124.52 4421.53 32686.38 2010-10-09 05:02:45.000 282 32381.92 124.54 4421.49 32686.40 2010-10-09 05:02:46.000 282 32381.91 124.55 4421.48 32686.43 2010-10-09 05:02:47.000 282 32381.93 124.51 4421.52 32686.39 2010-10-09 05:02:48.000 282 32381.93 124.49 4421.51 32686.43 2010-10-09 05:02:49.000 282 32381.92 124.54 4421.53 32686.43 2010-10-09 05:02:50.000 282 32381.91 124.57 4421.59 32686.39 2010-10-09 05:02:51.000 282 32381.92 124.53 4421.59 32686.37 2010-10-09 05:02:52.000 282 32381.96 124.55 4421.55 32686.37 2010-10-09 05:02:53.000 282 32381.94 124.56 4421.49 32686.46 2010-10-09 05:02:54.000 282 32381.92 124.56 4421.48 32686.29 2010-10-09 05:02:55.000 282 32381.91 124.58 4421.53 32686.45 2010-10-09 05:02:56.000 282 32381.92 124.60 4421.50 32686.46 2010-10-09 05:02:57.000 282 32381.95 124.56 4421.52 32686.29 2010-10-09 05:02:58.000 282 32381.94 124.60 4421.54 32686.36 2010-10-09 05:02:59.000 282 32381.92 124.60 4421.56 32686.41 2010-10-09 05:03:00.000 282 32381.91 124.57 4421.53 32686.34 2010-10-09 05:03:01.000 282 32381.91 124.57 4421.55 32686.33 2010-10-09 05:03:02.000 282 32381.92 124.55 4421.55 32686.41 2010-10-09 05:03:03.000 282 32381.87 124.58 4421.55 32686.28 2010-10-09 05:03:04.000 282 32381.90 124.61 4421.60 32686.47 2010-10-09 05:03:05.000 282 32381.90 124.63 4421.61 32686.34 2010-10-09 05:03:06.000 282 32381.93 124.68 4421.58 32686.39 2010-10-09 05:03:07.000 282 32381.92 124.67 4421.56 32686.33 2010-10-09 05:03:08.000 282 32381.91 124.66 4421.60 32686.42 2010-10-09 05:03:09.000 282 32381.90 124.63 4421.60 32686.38 2010-10-09 05:03:10.000 282 32381.91 124.63 4421.56 32686.36 2010-10-09 05:03:11.000 282 32381.92 124.68 4421.58 32686.47 2010-10-09 05:03:12.000 282 32381.91 124.66 4421.63 32686.38 2010-10-09 05:03:13.000 282 32381.90 124.64 4421.67 32686.41 2010-10-09 05:03:14.000 282 32381.90 124.62 4421.66 32686.35 2010-10-09 05:03:15.000 282 32381.91 124.62 4421.63 32686.46 2010-10-09 05:03:16.000 282 32381.93 124.63 4421.64 32686.38 2010-10-09 05:03:17.000 282 32381.93 124.68 4421.67 32686.41 2010-10-09 05:03:18.000 282 32381.95 124.67 4421.67 32686.35 2010-10-09 05:03:19.000 282 32381.93 124.65 4421.67 32686.28 2010-10-09 05:03:20.000 282 32381.89 124.68 4421.63 32686.46 2010-10-09 05:03:21.000 282 32381.87 124.70 4421.62 32686.37 2010-10-09 05:03:22.000 282 32381.89 124.69 4421.65 32686.38 2010-10-09 05:03:23.000 282 32381.86 124.71 4421.63 32686.33 2010-10-09 05:03:24.000 282 32381.87 124.73 4421.64 32686.37 2010-10-09 05:03:25.000 282 32381.88 124.71 4421.66 32686.37 2010-10-09 05:03:26.000 282 32381.90 124.73 4421.67 32686.38 2010-10-09 05:03:27.000 282 32381.86 124.74 4421.69 32686.34 2010-10-09 05:03:28.000 282 32381.87 124.71 4421.67 32686.43 2010-10-09 05:03:29.000 282 32381.85 124.73 4421.61 32686.33 2010-10-09 05:03:30.000 282 32381.88 124.70 4421.57 32686.33 2010-10-09 05:03:31.000 282 32381.87 124.72 4421.60 32686.40 2010-10-09 05:03:32.000 282 32381.90 124.76 4421.62 32686.34 2010-10-09 05:03:33.000 282 32381.88 124.78 4421.62 32686.31 2010-10-09 05:03:34.000 282 32381.92 124.77 4421.66 32686.30 2010-10-09 05:03:35.000 282 32381.91 124.74 4421.66 32686.40 2010-10-09 05:03:36.000 282 32381.91 124.76 4421.67 32686.34 2010-10-09 05:03:37.000 282 32381.88 124.75 4421.66 32686.39 2010-10-09 05:03:38.000 282 32381.86 124.73 4421.61 32686.27 2010-10-09 05:03:39.000 282 32381.88 124.75 4421.59 32686.37 2010-10-09 05:03:40.000 282 32381.86 124.74 4421.57 32686.34 2010-10-09 05:03:41.000 282 32381.86 124.75 4421.57 32686.39 2010-10-09 05:03:42.000 282 32381.85 124.78 4421.64 32686.29 2010-10-09 05:03:43.000 282 32381.89 124.77 4421.69 32686.40 2010-10-09 05:03:44.000 282 32381.91 124.76 4421.68 32686.28 2010-10-09 05:03:45.000 282 32381.91 124.81 4421.64 32686.35 2010-10-09 05:03:46.000 282 32381.91 124.81 4421.61 32686.31 2010-10-09 05:03:47.000 282 32381.90 124.85 4421.67 32686.35 2010-10-09 05:03:48.000 282 32381.96 124.83 4421.67 32686.36 2010-10-09 05:03:49.000 282 32381.94 124.83 4421.63 32686.28 2010-10-09 05:03:50.000 282 32381.90 124.80 4421.65 32686.33 2010-10-09 05:03:51.000 282 32381.89 124.82 4421.65 32686.23 2010-10-09 05:03:52.000 282 32381.91 124.81 4421.64 32686.31 2010-10-09 05:03:53.000 282 32381.92 124.82 4421.67 32686.34 2010-10-09 05:03:54.000 282 32381.91 124.81 4421.64 32686.30 2010-10-09 05:03:55.000 282 32381.90 124.81 4421.62 32686.30 2010-10-09 05:03:56.000 282 32381.89 124.84 4421.63 32686.27 2010-10-09 05:03:57.000 282 32381.87 124.86 4421.67 32686.41 2010-10-09 05:03:58.000 282 32381.88 124.88 4421.67 32686.30 2010-10-09 05:03:59.000 282 32381.84 124.89 4421.67 32686.35 2010-10-09 05:04:00.000 282 32381.85 124.89 4421.66 32686.24 2010-10-09 05:04:01.000 282 32381.87 124.88 4421.64 32686.29 2010-10-09 05:04:02.000 282 32381.87 124.84 4421.66 32686.40 2010-10-09 05:04:03.000 282 32381.93 124.87 4421.65 32686.30 2010-10-09 05:04:04.000 282 32381.94 124.85 4421.66 32686.32 2010-10-09 05:04:05.000 282 32381.90 124.85 4421.67 32686.34 2010-10-09 05:04:06.000 282 32381.92 124.86 4421.68 32686.30 2010-10-09 05:04:07.000 282 32381.92 124.86 4421.68 32686.31 2010-10-09 05:04:08.000 282 32381.90 124.87 4421.68 32686.27 2010-10-09 05:04:09.000 282 32381.90 124.85 4421.65 32686.35 2010-10-09 05:04:10.000 282 32381.90 124.84 4421.65 32686.21 2010-10-09 05:04:11.000 282 32381.90 124.87 4421.67 32686.33 2010-10-09 05:04:12.000 282 32381.90 124.87 4421.65 32686.29 2010-10-09 05:04:13.000 282 32381.89 124.85 4421.69 32686.30 2010-10-09 05:04:14.000 282 32381.88 124.83 4421.72 32686.28 2010-10-09 05:04:15.000 282 32381.91 124.81 4421.73 32686.26 2010-10-09 05:04:16.000 282 32381.89 124.81 4421.68 32686.27 2010-10-09 05:04:17.000 282 32381.87 124.84 4421.70 32686.28 2010-10-09 05:04:18.000 282 32381.89 124.86 4421.70 32686.36 2010-10-09 05:04:19.000 282 32381.91 124.89 4421.69 32686.28 2010-10-09 05:04:20.000 282 32381.93 124.88 4421.69 32686.26 2010-10-09 05:04:21.000 282 32381.92 124.86 4421.68 32686.39 2010-10-09 05:04:22.000 282 32381.95 124.88 4421.66 32686.35 2010-10-09 05:04:23.000 282 32381.95 124.88 4421.65 32686.34 2010-10-09 05:04:24.000 282 32381.95 124.87 4421.68 32686.34 2010-10-09 05:04:25.000 282 32381.94 124.86 4421.68 32686.26 2010-10-09 05:04:26.000 282 32381.92 124.83 4421.71 32686.34 2010-10-09 05:04:27.000 282 32381.93 124.90 4421.69 32686.31 2010-10-09 05:04:28.000 282 32381.96 124.93 4421.70 32686.28 2010-10-09 05:04:29.000 282 32381.94 124.92 4421.70 32686.34 2010-10-09 05:04:30.000 282 32381.89 124.89 4421.70 32686.32 2010-10-09 05:04:31.000 282 32381.89 124.87 4421.70 32686.30 2010-10-09 05:04:32.000 282 32381.92 124.88 4421.72 32686.39 2010-10-09 05:04:33.000 282 32381.89 124.91 4421.72 32686.36 2010-10-09 05:04:34.000 282 32381.87 124.91 4421.73 32686.35 2010-10-09 05:04:35.000 282 32381.88 124.90 4421.74 32686.25 2010-10-09 05:04:36.000 282 32381.93 124.89 4421.74 32686.40 2010-10-09 05:04:37.000 282 32381.90 124.91 4421.68 32686.28 2010-10-09 05:04:38.000 282 32381.89 124.91 4421.71 32686.35 2010-10-09 05:04:39.000 282 32381.91 124.94 4421.76 32686.32 2010-10-09 05:04:40.000 282 32381.92 124.98 4421.76 32686.40 2010-10-09 05:04:41.000 282 32381.91 125.03 4421.74 32686.40 2010-10-09 05:04:42.000 282 32381.91 124.98 4421.72 32686.29 2010-10-09 05:04:43.000 282 32381.91 124.97 4421.72 32686.32 2010-10-09 05:04:44.000 282 32381.89 125.01 4421.71 32686.31 2010-10-09 05:04:45.000 282 32381.83 125.01 4421.75 32686.37 2010-10-09 05:04:46.000 282 32381.84 124.97 4421.76 32686.38 2010-10-09 05:04:47.000 282 32381.87 124.95 4421.76 32686.38 2010-10-09 05:04:48.000 282 32381.88 124.96 4421.79 32686.34 2010-10-09 05:04:49.000 282 32381.87 124.96 4421.80 32686.34 2010-10-09 05:04:50.000 282 32381.88 124.99 4421.75 32686.38 2010-10-09 05:04:51.000 282 32381.87 125.00 4421.73 32686.39 2010-10-09 05:04:52.000 282 32381.91 124.97 4421.78 32686.42 2010-10-09 05:04:53.000 282 32381.91 124.97 4421.77 32686.26 2010-10-09 05:04:54.000 282 32381.92 124.98 4421.77 32686.30 2010-10-09 05:04:55.000 282 32381.93 124.98 4421.78 32686.34 2010-10-09 05:04:56.000 282 32381.92 124.97 4421.77 32686.37 2010-10-09 05:04:57.000 282 32381.92 124.95 4421.80 32686.33 2010-10-09 05:04:58.000 282 32381.93 124.95 4421.77 32686.40 2010-10-09 05:04:59.000 282 32381.90 124.93 4421.73 32686.30 2010-10-09 05:05:00.000 282 32381.90 124.94 4421.74 32686.38 2010-10-09 05:05:01.000 282 32381.90 125.01 4421.76 32686.38 2010-10-09 05:05:02.000 282 32381.86 124.99 4421.75 32686.37 2010-10-09 05:05:03.000 282 32381.88 124.97 4421.77 32686.34 2010-10-09 05:05:04.000 282 32381.90 124.97 4421.79 32686.41 2010-10-09 05:05:05.000 282 32381.88 124.94 4421.83 32686.35 2010-10-09 05:05:06.000 282 32381.88 124.98 4421.83 32686.38 2010-10-09 05:05:07.000 282 32381.86 124.96 4421.83 32686.32 2010-10-09 05:05:08.000 282 32381.85 124.97 4421.82 32686.41 2010-10-09 05:05:09.000 282 32381.81 125.02 4421.80 32686.38 2010-10-09 05:05:10.000 282 32381.81 125.03 4421.79 32686.42 2010-10-09 05:05:11.000 282 32381.82 125.00 4421.82 32686.43 2010-10-09 05:05:12.000 282 32381.88 125.03 4421.85 32686.39 2010-10-09 05:05:13.000 282 32381.87 125.06 4421.82 32686.42 2010-10-09 05:05:14.000 282 32381.90 125.03 4421.81 32686.34 2010-10-09 05:05:15.000 282 32381.91 125.03 4421.80 32686.37 2010-10-09 05:05:16.000 282 32381.88 125.01 4421.82 32686.32 2010-10-09 05:05:17.000 282 32381.87 125.00 4421.85 32686.35 2010-10-09 05:05:18.000 282 32381.91 125.00 4421.82 32686.31 2010-10-09 05:05:19.000 282 32381.90 125.05 4421.86 32686.37 2010-10-09 05:05:20.000 282 32381.89 125.07 4421.85 32686.45 2010-10-09 05:05:21.000 282 32381.88 125.07 4421.84 32686.47 2010-10-09 05:05:22.000 282 32381.90 125.08 4421.85 32686.33 2010-10-09 05:05:23.000 282 32381.89 125.08 4421.83 32686.41 2010-10-09 05:05:24.000 282 32381.89 125.06 4421.85 32686.41 2010-10-09 05:05:25.000 282 32381.87 125.09 4421.88 32686.48 2010-10-09 05:05:26.000 282 32381.91 125.08 4421.91 32686.37 2010-10-09 05:05:27.000 282 32381.90 125.08 4421.89 32686.46 2010-10-09 05:05:28.000 282 32381.95 125.08 4421.89 32686.43 2010-10-09 05:05:29.000 282 32381.97 125.10 4421.85 32686.45 2010-10-09 05:05:30.000 282 32381.97 125.09 4421.83 32686.45 2010-10-09 05:05:31.000 282 32381.98 125.07 4421.87 32686.33 2010-10-09 05:05:32.000 282 32381.96 125.08 4421.88 32686.37 2010-10-09 05:05:33.000 282 32381.96 125.07 4421.86 32686.41 2010-10-09 05:05:34.000 282 32381.98 125.08 4421.85 32686.40 2010-10-09 05:05:35.000 282 32381.93 125.06 4421.90 32686.37 2010-10-09 05:05:36.000 282 32381.95 125.08 4421.92 32686.40 2010-10-09 05:05:37.000 282 32381.96 125.07 4421.92 32686.43 2010-10-09 05:05:38.000 282 32381.98 125.07 4421.96 32686.43 2010-10-09 05:05:39.000 282 32381.91 125.08 4421.97 32686.41 2010-10-09 05:05:40.000 282 32381.89 125.08 4421.96 32686.37 2010-10-09 05:05:41.000 282 32381.97 125.09 4421.91 32686.44 2010-10-09 05:05:42.000 282 32381.97 125.10 4421.86 32686.46 2010-10-09 05:05:43.000 282 32381.93 125.07 4421.85 32686.37 2010-10-09 05:05:44.000 282 32381.95 125.08 4421.84 32686.35 2010-10-09 05:05:45.000 282 32381.97 125.08 4421.88 32686.47 2010-10-09 05:05:46.000 282 32381.97 125.08 4421.88 32686.43 2010-10-09 05:05:47.000 282 32381.96 125.08 4421.92 32686.36 2010-10-09 05:05:48.000 282 32381.96 125.10 4421.93 32686.40 2010-10-09 05:05:49.000 282 32381.93 125.10 4421.93 32686.49 2010-10-09 05:05:50.000 282 32381.88 125.09 4421.92 32686.44 2010-10-09 05:05:51.000 282 32381.91 125.12 4421.91 32686.35 2010-10-09 05:05:52.000 282 32381.88 125.10 4421.87 32686.50 2010-10-09 05:05:53.000 282 32381.89 125.11 4421.92 32686.44 2010-10-09 05:05:54.000 282 32381.90 125.12 4421.93 32686.36 2010-10-09 05:05:55.000 282 32381.86 125.13 4421.91 32686.46 2010-10-09 05:05:56.000 282 32381.87 125.13 4421.90 32686.36 2010-10-09 05:05:57.000 282 32381.87 125.16 4421.95 32686.36 2010-10-09 05:05:58.000 282 32381.87 125.12 4421.93 32686.41 2010-10-09 05:05:59.000 282 32381.91 125.12 4421.90 32686.41 2010-10-09 05:06:00.000 282 32381.93 125.15 4421.89 32686.34 2010-10-09 05:06:01.000 282 32381.92 125.17 4421.92 32686.43 2010-10-09 05:06:02.000 282 32381.90 125.17 4421.94 32686.42 2010-10-09 05:06:03.000 282 32381.90 125.17 4421.98 32686.35 2010-10-09 05:06:04.000 282 32381.94 125.20 4421.92 32686.39 2010-10-09 05:06:05.000 282 32381.91 125.21 4421.86 32686.38 2010-10-09 05:06:06.000 282 32381.87 125.20 4421.88 32686.42 2010-10-09 05:06:07.000 282 32381.91 125.17 4421.89 32686.41 2010-10-09 05:06:08.000 282 32381.93 125.20 4421.86 32686.32 2010-10-09 05:06:09.000 282 32381.90 125.22 4421.90 32686.45 2010-10-09 05:06:10.000 282 32381.91 125.22 4421.93 32686.39 2010-10-09 05:06:11.000 282 32381.90 125.24 4421.94 32686.37 2010-10-09 05:06:12.000 282 32381.88 125.25 4421.94 32686.37 2010-10-09 05:06:13.000 282 32381.91 125.24 4421.93 32686.39 2010-10-09 05:06:14.000 282 32381.90 125.24 4421.94 32686.50 2010-10-09 05:06:15.000 282 32381.87 125.27 4421.91 32686.36 2010-10-09 05:06:16.000 282 32381.83 125.24 4421.90 32686.35 2010-10-09 05:06:17.000 282 32381.83 125.23 4421.90 32686.46 2010-10-09 05:06:18.000 282 32381.83 125.22 4421.91 32686.36 2010-10-09 05:06:19.000 282 32381.78 125.22 4421.90 32686.40 2010-10-09 05:06:20.000 282 32381.83 125.18 4421.88 32686.35 2010-10-09 05:06:21.000 282 32381.84 125.17 4421.91 32686.40 2010-10-09 05:06:22.000 282 32381.84 125.19 4421.90 32686.36 2010-10-09 05:06:23.000 282 32381.84 125.23 4421.93 32686.38 2010-10-09 05:06:24.000 282 32381.87 125.19 4421.94 32686.41 2010-10-09 05:06:25.000 282 32381.85 125.18 4421.93 32686.25 2010-10-09 05:06:26.000 282 32381.84 125.16 4421.92 32686.42 2010-10-09 05:06:27.000 282 32381.84 125.21 4421.93 32686.37 2010-10-09 05:06:28.000 282 32381.83 125.22 4421.93 32686.34 2010-10-09 05:06:29.000 282 32381.85 125.24 4421.95 32686.30 2010-10-09 05:06:30.000 282 32381.87 125.24 4421.97 32686.40 2010-10-09 05:06:31.000 282 32381.87 125.23 4421.98 32686.37 2010-10-09 05:06:32.000 282 32381.84 125.23 4421.97 32686.33 2010-10-09 05:06:33.000 282 32381.84 125.22 4421.99 32686.35 2010-10-09 05:06:34.000 282 32381.84 125.21 4421.99 32686.36 2010-10-09 05:06:35.000 282 32381.85 125.23 4422.00 32686.32 2010-10-09 05:06:36.000 282 32381.87 125.22 4422.01 32686.33 2010-10-09 05:06:37.000 282 32381.89 125.24 4421.96 32686.27 2010-10-09 05:06:38.000 282 32381.86 125.24 4421.92 32686.29 2010-10-09 05:06:39.000 282 32381.88 125.25 4421.95 32686.38 2010-10-09 05:06:40.000 282 32381.86 125.24 4421.98 32686.30 2010-10-09 05:06:41.000 282 32381.88 125.24 4421.99 32686.34 2010-10-09 05:06:42.000 282 32381.87 125.20 4421.99 32686.26 2010-10-09 05:06:43.000 282 32381.85 125.24 4421.98 32686.35 2010-10-09 05:06:44.000 282 32381.83 125.27 4422.00 32686.37 2010-10-09 05:06:45.000 282 32381.83 125.30 4421.98 32686.30 2010-10-09 05:06:46.000 282 32381.87 125.28 4421.95 32686.33 2010-10-09 05:06:47.000 282 32381.83 125.31 4421.94 32686.30 2010-10-09 05:06:48.000 282 32381.81 125.33 4421.97 32686.28 2010-10-09 05:06:49.000 282 32381.86 125.32 4421.97 32686.36 2010-10-09 05:06:50.000 282 32381.86 125.29 4421.99 32686.34 2010-10-09 05:06:51.000 282 32381.89 125.31 4421.96 32686.34 2010-10-09 05:06:52.000 282 32381.92 125.31 4421.97 32686.34 2010-10-09 05:06:53.000 282 32381.87 125.28 4421.94 32686.33 2010-10-09 05:06:54.000 282 32381.86 125.29 4421.96 32686.30 2010-10-09 05:06:55.000 282 32381.87 125.30 4422.00 32686.29 2010-10-09 05:06:56.000 282 32381.89 125.31 4422.01 32686.28 2010-10-09 05:06:57.000 282 32381.88 125.28 4422.01 32686.29 2010-10-09 05:06:58.000 282 32381.86 125.30 4422.00 32686.32 2010-10-09 05:06:59.000 282 32381.86 125.32 4422.02 32686.22 2010-10-09 05:07:00.000 282 32381.88 125.31 4421.98 32686.26 2010-10-09 05:07:01.000 282 32381.90 125.32 4421.99 32686.38 2010-10-09 05:07:02.000 282 32381.90 125.33 4422.02 32686.33 2010-10-09 05:07:03.000 282 32381.87 125.36 4422.03 32686.34 2010-10-09 05:07:04.000 282 32381.91 125.33 4422.03 32686.20 2010-10-09 05:07:05.000 282 32381.92 125.31 4422.01 32686.27 2010-10-09 05:07:06.000 282 32381.88 125.28 4422.01 32686.33 2010-10-09 05:07:07.000 282 32381.90 125.31 4422.01 32686.36 2010-10-09 05:07:08.000 282 32381.90 125.31 4422.01 32686.32 2010-10-09 05:07:09.000 282 32381.86 125.32 4422.00 32686.31 2010-10-09 05:07:10.000 282 32381.88 125.38 4422.02 32686.38 2010-10-09 05:07:11.000 282 32381.87 125.36 4422.02 32686.36 2010-10-09 05:07:12.000 282 32381.87 125.37 4422.01 32686.31 2010-10-09 05:07:13.000 282 32381.86 125.38 4422.02 32686.29 2010-10-09 05:07:14.000 282 32381.87 125.40 4422.01 32686.33 2010-10-09 05:07:15.000 282 32381.83 125.40 4421.99 32686.34 2010-10-09 05:07:16.000 282 32381.83 125.40 4421.98 32686.32 2010-10-09 05:07:17.000 282 32381.84 125.41 4422.00 32686.38 2010-10-09 05:07:18.000 282 32381.84 125.40 4422.05 32686.36 2010-10-09 05:07:19.000 282 32381.88 125.40 4422.07 32686.30 2010-10-09 05:07:20.000 282 32381.89 125.41 4422.01 32686.27 2010-10-09 05:07:21.000 282 32381.92 125.45 4421.99 32686.35 2010-10-09 05:07:22.000 282 32381.92 125.45 4421.99 32686.32 2010-10-09 05:07:23.000 282 32381.94 125.46 4422.00 32686.34 2010-10-09 05:07:24.000 282 32381.92 125.51 4422.06 32686.29 2010-10-09 05:07:25.000 282 32381.93 125.52 4422.10 32686.34 2010-10-09 05:07:26.000 282 32381.91 125.52 4422.07 32686.36 2010-10-09 05:07:27.000 282 32381.85 125.52 4422.02 32686.39 2010-10-09 05:07:28.000 282 32381.84 125.51 4422.05 32686.31 2010-10-09 05:07:29.000 282 32381.83 125.52 4422.07 32686.33 2010-10-09 05:07:30.000 282 32381.84 125.50 4422.10 32686.34 2010-10-09 05:07:31.000 282 32381.85 125.53 4422.10 32686.35 2010-10-09 05:07:32.000 282 32381.87 125.58 4422.08 32686.28 2010-10-09 05:07:33.000 282 32381.88 125.58 4422.11 32686.37 2010-10-09 05:07:34.000 282 32381.88 125.55 4422.07 32686.32 2010-10-09 05:07:35.000 282 32381.84 125.51 4422.09 32686.37 2010-10-09 05:07:36.000 282 32381.83 125.51 4422.11 32686.31 2010-10-09 05:07:37.000 282 32381.81 125.51 4422.10 32686.31 2010-10-09 05:07:38.000 282 32381.82 125.52 4422.10 32686.38 2010-10-09 05:07:39.000 282 32381.79 125.54 4422.14 32686.31 2010-10-09 05:07:40.000 282 32381.81 125.54 4422.12 32686.31 2010-10-09 05:07:41.000 282 32381.77 125.55 4422.12 32686.25 2010-10-09 05:07:42.000 282 32381.77 125.56 4422.10 32686.29 2010-10-09 05:07:43.000 282 32381.76 125.58 4422.08 32686.28 2010-10-09 05:07:44.000 282 32381.79 125.59 4422.08 32686.17 2010-10-09 05:07:45.000 282 32381.80 125.62 4422.11 32686.42 2010-10-09 05:07:46.000 282 32381.79 125.60 4422.12 32686.30 2010-10-09 05:07:47.000 282 32381.77 125.55 4422.11 32686.27 2010-10-09 05:07:48.000 282 32381.83 125.50 4422.12 32686.27 2010-10-09 05:07:49.000 282 32381.84 125.51 4422.14 32686.31 2010-10-09 05:07:50.000 282 32381.79 125.55 4422.11 32686.29 2010-10-09 05:07:51.000 282 32381.79 125.56 4422.12 32686.29 2010-10-09 05:07:52.000 282 32381.81 125.54 4422.15 32686.29 2010-10-09 05:07:53.000 282 32381.76 125.54 4422.14 32686.29 2010-10-09 05:07:54.000 282 32381.77 125.54 4422.17 32686.25 2010-10-09 05:07:55.000 282 32381.82 125.55 4422.15 32686.33 2010-10-09 05:07:56.000 282 32381.83 125.55 4422.17 32686.24 2010-10-09 05:07:57.000 282 32381.81 125.56 4422.18 32686.31 2010-10-09 05:07:58.000 282 32381.78 125.56 4422.14 32686.26 2010-10-09 05:07:59.000 282 32381.75 125.60 4422.17 32686.27 2010-10-09 05:08:00.000 282 32381.74 125.65 4422.18 32686.26 2010-10-09 05:08:01.000 282 32381.76 125.67 4422.16 32686.30 2010-10-09 05:08:02.000 282 32381.78 125.64 4422.17 32686.21 2010-10-09 05:08:03.000 282 32381.79 125.61 4422.16 32686.32 2010-10-09 05:08:04.000 282 32381.79 125.61 4422.15 32686.29 2010-10-09 05:08:05.000 282 32381.79 125.60 4422.16 32686.32 2010-10-09 05:08:06.000 282 32381.84 125.61 4422.14 32686.26 2010-10-09 05:08:07.000 282 32381.85 125.63 4422.10 32686.23 2010-10-09 05:08:08.000 282 32381.83 125.60 4422.11 32686.29 2010-10-09 05:08:09.000 282 32381.83 125.56 4422.08 32686.20 2010-10-09 05:08:10.000 282 32381.81 125.58 4422.06 32686.23 2010-10-09 05:08:11.000 282 32381.80 125.58 4422.09 32686.22 2010-10-09 05:08:12.000 282 32381.78 125.57 4422.06 32686.25 2010-10-09 05:08:13.000 282 32381.76 125.57 4422.05 32686.24 2010-10-09 05:08:14.000 282 32381.78 125.61 4422.07 32686.20 2010-10-09 05:08:15.000 282 32381.78 125.63 4422.09 32686.28 2010-10-09 05:08:16.000 282 32381.77 125.60 4422.09 32686.18 2010-10-09 05:08:17.000 282 32381.75 125.65 4422.11 32686.22 2010-10-09 05:08:18.000 282 32381.73 125.68 4422.09 32686.26 2010-10-09 05:08:19.000 282 32381.76 125.68 4422.08 32686.28 2010-10-09 05:08:20.000 282 32381.78 125.66 4422.08 32686.17 2010-10-09 05:08:21.000 282 32381.77 125.64 4422.08 32686.15 2010-10-09 05:08:22.000 282 32381.76 125.64 4422.08 32686.24 2010-10-09 05:08:23.000 282 32381.74 125.66 4422.11 32686.19 2010-10-09 05:08:24.000 282 32381.72 125.66 4422.11 32686.30 2010-10-09 05:08:25.000 282 32381.71 125.67 4422.11 32686.21 2010-10-09 05:08:26.000 282 32381.70 125.66 4422.14 32686.21 2010-10-09 05:08:27.000 282 32381.72 125.70 4422.15 32686.17 2010-10-09 05:08:28.000 282 32381.76 125.69 4422.13 32686.21 2010-10-09 05:08:29.000 282 32381.72 125.66 4422.18 32686.19 2010-10-09 05:08:30.000 282 32381.75 125.67 4422.19 32686.23 2010-10-09 05:08:31.000 282 32381.79 125.68 4422.16 32686.27 2010-10-09 05:08:32.000 282 32381.76 125.66 4422.17 32686.13 2010-10-09 05:08:33.000 282 32381.72 125.68 4422.14 32686.22 2010-10-09 05:08:34.000 282 32381.80 125.68 4422.15 32686.29 2010-10-09 05:08:35.000 282 32381.77 125.68 4422.15 32686.20 2010-10-09 05:08:36.000 282 32381.78 125.66 4422.13 32686.25 2010-10-09 05:08:37.000 282 32381.72 125.67 4422.12 32686.20 2010-10-09 05:08:38.000 282 32381.74 125.66 4422.13 32686.19 2010-10-09 05:08:39.000 282 32381.75 125.69 4422.13 32686.15 2010-10-09 05:08:40.000 282 32381.73 125.70 4422.13 32686.23 2010-10-09 05:08:41.000 282 32381.74 125.69 4422.17 32686.20 2010-10-09 05:08:42.000 282 32381.74 125.66 4422.09 32686.20 2010-10-09 05:08:43.000 282 32381.79 125.70 4422.12 32686.22 2010-10-09 05:08:44.000 282 32381.79 125.70 4422.14 32686.15 2010-10-09 05:08:45.000 282 32381.77 125.69 4422.17 32686.28 2010-10-09 05:08:46.000 282 32381.79 125.69 4422.17 32686.17 2010-10-09 05:08:47.000 282 32381.75 125.70 4422.21 32686.28 2010-10-09 05:08:48.000 282 32381.76 125.69 4422.21 32686.20 2010-10-09 05:08:49.000 282 32381.78 125.65 4422.20 32686.28 2010-10-09 05:08:50.000 282 32381.74 125.63 4422.20 32686.15 2010-10-09 05:08:51.000 282 32381.75 125.66 4422.17 32686.20 2010-10-09 05:08:52.000 282 32381.76 125.63 4422.14 32686.24 2010-10-09 05:08:53.000 282 32381.74 125.64 4422.14 32686.22 2010-10-09 05:08:54.000 282 32381.75 125.66 4422.13 32686.26 2010-10-09 05:08:55.000 282 32381.74 125.66 4422.15 32686.20 2010-10-09 05:08:56.000 282 32381.74 125.61 4422.14 32686.19 2010-10-09 05:08:57.000 282 32381.72 125.61 4422.15 32686.15 2010-10-09 05:08:58.000 282 32381.71 125.62 4422.17 32686.28 2010-10-09 05:08:59.000 282 32381.70 125.65 4422.20 32686.23 2010-10-09 05:09:00.000 282 32381.68 125.63 4422.22 32686.27 2010-10-09 05:09:01.000 282 32381.66 125.64 4422.22 32686.21 2010-10-09 05:09:02.000 282 32381.71 125.64 4422.17 32686.20 2010-10-09 05:09:03.000 282 32381.69 125.58 4422.15 32686.20 2010-10-09 05:09:04.000 282 32381.71 125.57 4422.14 32686.22 2010-10-09 05:09:05.000 282 32381.69 125.62 4422.18 32686.26 2010-10-09 05:09:06.000 282 32381.72 125.58 4422.17 32686.23 2010-10-09 05:09:07.000 282 32381.70 125.59 4422.19 32686.19 2010-10-09 05:09:08.000 282 32381.72 125.59 4422.19 32686.15 2010-10-09 05:09:09.000 282 32381.70 125.60 4422.20 32686.26 2010-10-09 05:09:10.000 282 32381.71 125.62 4422.21 32686.18 2010-10-09 05:09:11.000 282 32381.69 125.63 4422.20 32686.21 2010-10-09 05:09:12.000 282 32381.69 125.63 4422.16 32686.21 2010-10-09 05:09:13.000 282 32381.66 125.60 4422.19 32686.25 2010-10-09 05:09:14.000 282 32381.65 125.60 4422.22 32686.20 2010-10-09 05:09:15.000 282 32381.63 125.65 4422.21 32686.14 2010-10-09 05:09:16.000 282 32381.67 125.67 4422.23 32686.24 2010-10-09 05:09:17.000 282 32381.67 125.65 4422.23 32686.23 2010-10-09 05:09:18.000 282 32381.68 125.63 4422.20 32686.23 2010-10-09 05:09:19.000 282 32381.70 125.67 4422.23 32686.19 2010-10-09 05:09:20.000 282 32381.68 125.68 4422.22 32686.22 2010-10-09 05:09:21.000 282 32381.69 125.70 4422.22 32686.21 2010-10-09 05:09:22.000 282 32381.71 125.69 4422.30 32686.24 2010-10-09 05:09:23.000 282 32381.67 125.66 4422.31 32686.12 2010-10-09 05:09:24.000 282 32381.64 125.60 4422.28 32686.22 2010-10-09 05:09:25.000 282 32381.63 125.61 4422.26 32686.24 2010-10-09 05:09:26.000 282 32381.68 125.66 4422.27 32686.13 2010-10-09 05:09:27.000 282 32381.65 125.70 4422.28 32686.23 2010-10-09 05:09:28.000 282 32381.63 125.68 4422.26 32686.18 2010-10-09 05:09:29.000 282 32381.60 125.71 4422.25 32686.19 2010-10-09 05:09:30.000 282 32381.63 125.72 4422.27 32686.25 2010-10-09 05:09:31.000 282 32381.62 125.73 4422.28 32686.21 2010-10-09 05:09:32.000 282 32381.67 125.72 4422.28 32686.17 2010-10-09 05:09:33.000 282 32381.66 125.71 4422.31 32686.23 2010-10-09 05:09:34.000 282 32381.64 125.69 4422.32 32686.27 2010-10-09 05:09:35.000 282 32381.61 125.67 4422.32 32686.20 2010-10-09 05:09:36.000 282 32381.62 125.67 4422.35 32686.18 2010-10-09 05:09:37.000 282 32381.59 125.69 4422.31 32686.19 2010-10-09 05:09:38.000 282 32381.62 125.68 4422.31 32686.30 2010-10-09 05:09:39.000 282 32381.62 125.70 4422.29 32686.21 2010-10-09 05:09:40.000 282 32381.63 125.65 4422.28 32686.20 2010-10-09 05:09:41.000 282 32381.64 125.67 4422.27 32686.19 2010-10-09 05:09:42.000 282 32381.63 125.70 4422.30 32686.25 2010-10-09 05:09:43.000 282 32381.63 125.72 4422.33 32686.28 2010-10-09 05:09:44.000 282 32381.62 125.70 4422.31 32686.20 2010-10-09 05:09:45.000 282 32381.60 125.69 4422.29 32686.16 2010-10-09 05:09:46.000 282 32381.60 125.65 4422.29 32686.24 2010-10-09 05:09:47.000 282 32381.61 125.67 4422.30 32686.19 2010-10-09 05:09:48.000 282 32381.62 125.65 4422.31 32686.21 2010-10-09 05:09:49.000 282 32381.60 125.68 4422.31 32686.23 2010-10-09 05:09:50.000 282 32381.65 125.70 4422.30 32686.20 2010-10-09 05:09:51.000 282 32381.66 125.70 4422.30 32686.16 2010-10-09 05:09:52.000 282 32381.63 125.67 4422.32 32686.19 2010-10-09 05:09:53.000 282 32381.59 125.68 4422.31 32686.17 2010-10-09 05:09:54.000 282 32381.62 125.71 4422.32 32686.23 2010-10-09 05:09:55.000 282 32381.60 125.72 4422.31 32686.22 2010-10-09 05:09:56.000 282 32381.66 125.72 4422.32 32686.18 2010-10-09 05:09:57.000 282 32381.65 125.74 4422.29 32686.35 2010-10-09 05:09:58.000 282 32381.63 125.74 4422.27 32686.27 2010-10-09 05:09:59.000 282 32381.62 125.72 4422.31 32686.14 2010-10-09 05:10:00.000 282 32381.64 125.75 4422.31 32686.21 2010-10-09 05:10:01.000 282 32381.62 125.78 4422.29 32686.17 2010-10-09 05:10:02.000 282 32381.63 125.78 4422.29 32686.19 2010-10-09 05:10:03.000 282 32381.65 125.81 4422.36 32686.22 2010-10-09 05:10:04.000 282 32381.64 125.79 4422.35 32686.24 2010-10-09 05:10:05.000 282 32381.62 125.78 4422.29 32686.12 2010-10-09 05:10:06.000 282 32381.63 125.75 4422.31 32686.17 2010-10-09 05:10:07.000 282 32381.61 125.75 4422.36 32686.22 2010-10-09 05:10:08.000 282 32381.61 125.77 4422.34 32686.17 2010-10-09 05:10:09.000 282 32381.65 125.75 4422.32 32686.20 2010-10-09 05:10:10.000 282 32381.65 125.71 4422.34 32686.20 2010-10-09 05:10:11.000 282 32381.68 125.75 4422.37 32686.23 2010-10-09 05:10:12.000 282 32381.67 125.75 4422.39 32686.11 2010-10-09 05:10:13.000 282 32381.64 125.82 4422.37 32686.24 2010-10-09 05:10:14.000 282 32381.64 125.83 4422.37 32686.17 2010-10-09 05:10:15.000 282 32381.67 125.82 4422.43 32686.16 2010-10-09 05:10:16.000 282 32381.72 125.77 4422.40 32686.29 2010-10-09 05:10:17.000 282 32381.67 125.77 4422.36 32686.15 2010-10-09 05:10:18.000 282 32381.64 125.80 4422.35 32686.22 2010-10-09 05:10:19.000 282 32381.64 125.82 4422.38 32686.22 2010-10-09 05:10:20.000 282 32381.62 125.79 4422.39 32686.21 2010-10-09 05:10:21.000 282 32381.59 125.77 4422.39 32686.19 2010-10-09 05:10:22.000 282 32381.59 125.77 4422.36 32686.12 2010-10-09 05:10:23.000 282 32381.61 125.80 4422.34 32686.15 2010-10-09 05:10:24.000 282 32381.64 125.79 4422.37 32686.09 2010-10-09 05:10:25.000 282 32381.66 125.76 4422.36 32686.12 2010-10-09 05:10:26.000 282 32381.66 125.79 4422.36 32686.14 2010-10-09 05:10:27.000 282 32381.65 125.79 4422.36 32686.27 2010-10-09 05:10:28.000 282 32381.62 125.77 4422.39 32686.18 2010-10-09 05:10:29.000 282 32381.62 125.83 4422.33 32686.23 2010-10-09 05:10:30.000 282 32381.64 125.82 4422.32 32686.29 2010-10-09 05:10:31.000 282 32381.68 125.83 4422.31 32686.25 2010-10-09 05:10:32.000 282 32381.69 125.83 4422.30 32686.19 2010-10-09 05:10:33.000 282 32381.70 125.82 4422.30 32686.09 2010-10-09 05:10:34.000 282 32381.65 125.85 4422.34 32686.19 2010-10-09 05:10:35.000 282 32381.64 125.86 4422.34 32686.18 2010-10-09 05:10:36.000 282 32381.64 125.82 4422.34 32686.13 2010-10-09 05:10:37.000 282 32381.62 125.79 4422.35 32686.17 2010-10-09 05:10:38.000 282 32381.61 125.77 4422.40 32686.21 2010-10-09 05:10:39.000 282 32381.63 125.80 4422.41 32686.19 2010-10-09 05:10:40.000 282 32381.66 125.79 4422.42 32686.19 2010-10-09 05:10:41.000 282 32381.61 125.81 4422.41 32686.22 2010-10-09 05:10:42.000 282 32381.62 125.85 4422.42 32686.10 2010-10-09 05:10:43.000 282 32381.60 125.87 4422.40 32686.19 2010-10-09 05:10:44.000 282 32381.61 125.87 4422.35 32686.11 2010-10-09 05:10:45.000 282 32381.58 125.88 4422.33 32686.19 2010-10-09 05:10:46.000 282 32381.61 125.90 4422.35 32686.24 2010-10-09 05:10:47.000 282 32381.58 125.91 4422.35 32686.21 2010-10-09 05:10:48.000 282 32381.60 125.90 4422.35 32686.20 2010-10-09 05:10:49.000 282 32381.61 125.90 4422.34 32686.19 2010-10-09 05:10:50.000 282 32381.63 125.92 4422.34 32686.17 2010-10-09 05:10:51.000 282 32381.63 125.94 4422.36 32686.12 2010-10-09 05:10:52.000 282 32381.61 125.92 4422.37 32686.15 2010-10-09 05:10:53.000 282 32381.59 125.88 4422.39 32686.22 2010-10-09 05:10:54.000 282 32381.65 125.83 4422.35 32686.16 2010-10-09 05:10:55.000 282 32381.63 125.88 4422.35 32686.09 2010-10-09 05:10:56.000 282 32381.61 125.90 4422.35 32686.15 2010-10-09 05:10:57.000 282 32381.60 125.89 4422.41 32686.18 2010-10-09 05:10:58.000 282 32381.60 125.88 4422.42 32686.20 2010-10-09 05:10:59.000 282 32381.64 125.92 4422.39 32686.13 2010-10-09 05:11:00.000 282 32381.65 125.93 4422.35 32686.15 2010-10-09 05:11:01.000 282 32381.65 125.93 4422.34 32686.08 2010-10-09 05:11:02.000 282 32381.67 125.94 4422.33 32686.12 2010-10-09 05:11:03.000 282 32381.64 125.97 4422.40 32686.15 2010-10-09 05:11:04.000 282 32381.60 125.93 4422.39 32686.21 2010-10-09 05:11:05.000 282 32381.61 125.92 4422.35 32686.16 2010-10-09 05:11:06.000 282 32381.65 125.94 4422.36 32686.05 2010-10-09 05:11:07.000 282 32381.63 125.96 4422.37 32686.18 2010-10-09 05:11:08.000 282 32381.64 125.97 4422.35 32686.20 2010-10-09 05:11:09.000 282 32381.61 125.94 4422.33 32686.20 2010-10-09 05:11:10.000 282 32381.61 125.94 4422.40 32686.08 2010-10-09 05:11:11.000 282 32381.61 125.95 4422.42 32686.23 2010-10-09 05:11:12.000 282 32381.60 125.94 4422.37 32686.15 2010-10-09 05:11:13.000 282 32381.57 125.93 4422.37 32686.17 2010-10-09 05:11:14.000 282 32381.59 125.91 4422.40 32686.17 2010-10-09 05:11:15.000 282 32381.58 125.94 4422.41 32686.08 2010-10-09 05:11:16.000 282 32381.61 125.93 4422.38 32686.18 2010-10-09 05:11:17.000 282 32381.60 125.90 4422.45 32686.20 2010-10-09 05:11:18.000 282 32381.60 125.88 4422.43 32686.11 2010-10-09 05:11:19.000 282 32381.59 125.92 4422.44 32686.15 2010-10-09 05:11:20.000 282 32381.58 125.94 4422.44 32686.23 2010-10-09 05:11:21.000 282 32381.59 125.88 4422.40 32686.21 2010-10-09 05:11:22.000 282 32381.59 125.88 4422.39 32686.13 2010-10-09 05:11:23.000 282 32381.55 125.90 4422.40 32686.18 2010-10-09 05:11:24.000 282 32381.57 125.93 4422.42 32686.22 2010-10-09 05:11:25.000 282 32381.61 125.95 4422.43 32686.15 2010-10-09 05:11:26.000 282 32381.62 125.94 4422.45 32686.24 2010-10-09 05:11:27.000 282 32381.60 125.92 4422.45 32686.23 2010-10-09 05:11:28.000 282 32381.62 125.86 4422.45 32686.13 2010-10-09 05:11:29.000 282 32381.61 125.87 4422.48 32686.13 2010-10-09 05:11:30.000 282 32381.58 125.90 4422.43 32686.19 2010-10-09 05:11:31.000 282 32381.58 125.92 4422.43 32686.13 2010-10-09 05:11:32.000 282 32381.60 125.91 4422.42 32686.24 2010-10-09 05:11:33.000 282 32381.59 125.92 4422.43 32686.24 2010-10-09 05:11:34.000 282 32381.56 125.94 4422.46 32686.22 2010-10-09 05:11:35.000 282 32381.53 125.94 4422.46 32686.23 2010-10-09 05:11:36.000 282 32381.58 125.95 4422.41 32686.25 2010-10-09 05:11:37.000 282 32381.64 125.92 4422.44 32686.14 2010-10-09 05:11:38.000 282 32381.63 125.91 4422.45 32686.24 2010-10-09 05:11:39.000 282 32381.59 125.94 4422.44 32686.21 2010-10-09 05:11:40.000 282 32381.60 125.92 4422.51 32686.16 2010-10-09 05:11:41.000 282 32381.60 125.88 4422.56 32686.27 2010-10-09 05:11:42.000 282 32381.60 125.88 4422.53 32686.28 2010-10-09 05:11:43.000 282 32381.61 125.92 4422.51 32686.13 2010-10-09 05:11:44.000 282 32381.63 125.93 4422.51 32686.27 2010-10-09 05:11:45.000 282 32381.63 125.94 4422.49 32686.17 2010-10-09 05:11:46.000 282 32381.64 125.94 4422.47 32686.28 2010-10-09 05:11:47.000 282 32381.62 125.92 4422.47 32686.25 2010-10-09 05:11:48.000 282 32381.59 125.90 4422.50 32686.18 2010-10-09 05:11:49.000 282 32381.58 125.93 4422.48 32686.14 2010-10-09 05:11:50.000 282 32381.58 125.93 4422.48 32686.20 2010-10-09 05:11:51.000 282 32381.60 125.89 4422.48 32686.29 2010-10-09 05:11:52.000 282 32381.63 125.89 4422.47 32686.20 2010-10-09 05:11:53.000 282 32381.62 125.90 4422.50 32686.21 2010-10-09 05:11:54.000 282 32381.61 125.93 4422.51 32686.21 2010-10-09 05:11:55.000 282 32381.60 125.94 4422.47 32686.20 2010-10-09 05:11:56.000 282 32381.63 125.92 4422.50 32686.19 2010-10-09 05:11:57.000 282 32381.62 125.93 4422.52 32686.18 2010-10-09 05:11:58.000 282 32381.61 125.95 4422.50 32686.19 2010-10-09 05:11:59.000 282 32381.66 125.95 4422.51 32686.23 2010-10-09 05:12:00.000 282 32381.65 125.92 4422.53 32686.24 2010-10-09 05:12:01.000 282 32381.67 125.94 4422.55 32686.18 2010-10-09 05:12:02.000 282 32381.68 125.95 4422.53 32686.17 2010-10-09 05:12:03.000 282 32381.66 126.00 4422.54 32686.14 2010-10-09 05:12:04.000 282 32381.68 125.98 4422.56 32686.23 2010-10-09 05:12:05.000 282 32381.65 125.90 4422.57 32686.18 2010-10-09 05:12:06.000 282 32381.67 125.94 4422.59 32686.20 2010-10-09 05:12:07.000 282 32381.68 125.97 4422.57 32686.20 2010-10-09 05:12:08.000 282 32381.67 125.95 4422.60 32686.23 2010-10-09 05:12:09.000 282 32381.64 125.94 4422.60 32686.22 2010-10-09 05:12:10.000 282 32381.62 125.95 4422.55 32686.26 2010-10-09 05:12:11.000 282 32381.65 125.88 4422.59 32686.13 2010-10-09 05:12:12.000 282 32381.64 125.86 4422.61 32686.21 2010-10-09 05:12:13.000 282 32381.65 125.90 4422.61 32686.25 2010-10-09 05:12:14.000 282 32381.63 125.93 4422.64 32686.22 2010-10-09 05:12:15.000 282 32381.61 125.93 4422.69 32686.23 2010-10-09 05:12:16.000 282 32381.59 125.92 4422.65 32686.17 2010-10-09 05:12:17.000 282 32381.63 125.94 4422.63 32686.22 2010-10-09 05:12:18.000 282 32381.63 125.95 4422.64 32686.21 2010-10-09 05:12:19.000 282 32381.64 125.94 4422.64 32686.22 2010-10-09 05:12:20.000 282 32381.65 125.92 4422.65 32686.18 2010-10-09 05:12:21.000 282 32381.65 125.98 4422.60 32686.18 2010-10-09 05:12:22.000 282 32381.65 126.01 4422.63 32686.15 2010-10-09 05:12:23.000 282 32381.62 126.00 4422.64 32686.18 2010-10-09 05:12:24.000 282 32381.65 125.97 4422.60 32686.17 2010-10-09 05:12:25.000 282 32381.60 125.99 4422.64 32686.09 2010-10-09 05:12:26.000 282 32381.62 125.94 4422.67 32686.21 2010-10-09 05:12:27.000 282 32381.61 125.95 4422.63 32686.11 2010-10-09 05:12:28.000 282 32381.62 125.90 4422.64 32686.19 2010-10-09 05:12:29.000 282 32381.57 125.93 4422.65 32686.14 2010-10-09 05:12:30.000 282 32381.56 125.97 4422.64 32686.12 2010-10-09 05:12:31.000 282 32381.57 125.98 4422.61 32686.21 2010-10-09 05:12:32.000 282 32381.60 125.97 4422.60 32686.02 2010-10-09 05:12:33.000 282 32381.62 125.98 4422.58 32686.20 2010-10-09 05:12:34.000 282 32381.62 125.97 4422.59 32686.12 2010-10-09 05:12:35.000 282 32381.59 125.97 4422.61 32686.16 2010-10-09 05:12:36.000 282 32381.58 125.98 4422.66 32686.16 2010-10-09 05:12:37.000 282 32381.59 125.95 4422.65 32686.15 2010-10-09 05:12:38.000 282 32381.57 125.92 4422.67 32686.17 2010-10-09 05:12:39.000 282 32381.55 125.93 4422.67 32686.12 2010-10-09 05:12:40.000 282 32381.51 125.91 4422.62 32686.10 2010-10-09 05:12:41.000 282 32381.51 125.89 4422.62 32686.14 2010-10-09 05:12:42.000 282 32381.55 125.90 4422.60 32686.15 2010-10-09 05:12:43.000 282 32381.52 125.88 4422.60 32685.99 2010-10-09 05:12:44.000 282 32381.52 125.90 4422.61 32686.20 2010-10-09 05:12:45.000 282 32381.52 125.90 4422.63 32686.10 2010-10-09 05:12:46.000 282 32381.55 125.89 4422.62 32686.09 2010-10-09 05:12:47.000 282 32381.51 125.90 4422.59 32686.05 2010-10-09 05:12:48.000 282 32381.55 125.91 4422.61 32686.12 2010-10-09 05:12:49.000 282 32381.55 125.92 4422.63 32686.16 2010-10-09 05:12:50.000 282 32381.55 125.91 4422.61 32686.10 2010-10-09 05:12:51.000 282 32381.54 125.90 4422.65 32686.08 2010-10-09 05:12:52.000 282 32381.55 125.90 4422.63 32685.96 2010-10-09 05:12:53.000 282 32381.53 125.92 4422.65 32686.19 2010-10-09 05:12:54.000 282 32381.51 125.91 4422.68 32686.07 2010-10-09 05:12:55.000 282 32381.48 125.91 4422.68 32686.10 2010-10-09 05:12:56.000 282 32381.50 125.91 4422.66 32686.08 2010-10-09 05:12:57.000 282 32381.51 125.94 4422.70 32686.06 2010-10-09 05:12:58.000 282 32381.50 125.92 4422.70 32686.08 2010-10-09 05:12:59.000 282 32381.53 125.93 4422.69 32686.04 2010-10-09 05:13:00.000 282 32381.51 125.94 4422.67 32686.09 2010-10-09 05:13:01.000 282 32381.50 125.97 4422.70 32686.02 2010-10-09 05:13:02.000 282 32381.50 125.98 4422.70 32686.14 2010-10-09 05:13:03.000 282 32381.52 125.99 4422.72 32686.06 2010-10-09 05:13:04.000 282 32381.52 126.00 4422.73 32686.08 2010-10-09 05:13:05.000 282 32381.50 126.03 4422.74 32686.07 2010-10-09 05:13:06.000 282 32381.52 126.04 4422.73 32686.07 2010-10-09 05:13:07.000 282 32381.54 126.01 4422.73 32686.10 2010-10-09 05:13:08.000 282 32381.54 125.99 4422.68 32686.12 2010-10-09 05:13:09.000 282 32381.51 126.02 4422.68 32686.02 2010-10-09 05:13:10.000 282 32381.52 126.04 4422.69 32686.08 2010-10-09 05:13:11.000 282 32381.51 126.06 4422.69 32686.12 2010-10-09 05:13:12.000 282 32381.52 126.07 4422.69 32686.09 2010-10-09 05:13:13.000 282 32381.50 126.09 4422.71 32686.06 2010-10-09 05:13:14.000 282 32381.53 126.07 4422.73 32686.03 2010-10-09 05:13:15.000 282 32381.53 126.05 4422.70 32686.11 2010-10-09 05:13:16.000 282 32381.56 126.04 4422.74 32686.05 2010-10-09 05:13:17.000 282 32381.53 126.00 4422.76 32686.10 2010-10-09 05:13:18.000 282 32381.54 126.02 4422.76 32686.04 2010-10-09 05:13:19.000 282 32381.56 126.03 4422.72 32686.07 2010-10-09 05:13:20.000 282 32381.56 126.02 4422.75 32686.06 2010-10-09 05:13:21.000 282 32381.57 126.01 4422.77 32686.06 2010-10-09 05:13:22.000 282 32381.58 126.01 4422.76 32686.11 2010-10-09 05:13:23.000 282 32381.57 126.02 4422.75 32686.08 2010-10-09 05:13:24.000 282 32381.54 126.03 4422.78 32686.13 2010-10-09 05:13:25.000 282 32381.53 126.03 4422.79 32686.10 2010-10-09 05:13:26.000 282 32381.54 125.99 4422.74 32686.05 2010-10-09 05:13:27.000 282 32381.50 125.97 4422.75 32686.12 2010-10-09 05:13:28.000 282 32381.50 125.97 4422.76 32686.09 2010-10-09 05:13:29.000 282 32381.48 125.99 4422.78 32686.16 2010-10-09 05:13:30.000 282 32381.48 125.99 4422.80 32686.08 2010-10-09 05:13:31.000 282 32381.49 126.00 4422.79 32686.13 2010-10-09 05:13:32.000 282 32381.53 126.01 4422.76 32686.11 2010-10-09 05:13:33.000 282 32381.51 125.98 4422.76 32686.19 2010-10-09 05:13:34.000 282 32381.49 125.96 4422.77 32686.03 2010-10-09 05:13:35.000 282 32381.49 125.92 4422.75 32686.05 2010-10-09 05:13:36.000 282 32381.50 125.90 4422.70 32686.15 2010-10-09 05:13:37.000 282 32381.50 125.94 4422.66 32686.02 2010-10-09 05:13:38.000 282 32381.48 125.95 4422.66 32686.16 2010-10-09 05:13:39.000 282 32381.50 125.94 4422.67 32686.11 2010-10-09 05:13:40.000 282 32381.54 125.94 4422.70 32686.15 2010-10-09 05:13:41.000 282 32381.53 125.96 4422.74 32686.08 2010-10-09 05:13:42.000 282 32381.54 125.96 4422.73 32686.03 2010-10-09 05:13:43.000 282 32381.55 125.93 4422.75 32686.18 2010-10-09 05:13:44.000 282 32381.55 125.91 4422.78 32686.16 2010-10-09 05:13:45.000 282 32381.54 125.94 4422.81 32686.08 2010-10-09 05:13:46.000 282 32381.52 125.94 4422.81 32686.10 2010-10-09 05:13:47.000 282 32381.53 125.97 4422.79 32686.17 2010-10-09 05:13:48.000 282 32381.53 125.96 4422.79 32686.14 2010-10-09 05:13:49.000 282 32381.48 125.97 4422.78 32686.09 2010-10-09 05:13:50.000 282 32381.53 126.00 4422.76 32686.12 2010-10-09 05:13:51.000 282 32381.57 126.02 4422.78 32686.07 2010-10-09 05:13:52.000 282 32381.58 126.03 4422.78 32686.13 2010-10-09 05:13:53.000 282 32381.53 125.99 4422.77 32686.16 2010-10-09 05:13:54.000 282 32381.54 125.98 4422.73 32686.08 2010-10-09 05:13:55.000 282 32381.53 126.00 4422.72 32686.08 2010-10-09 05:13:56.000 282 32381.56 125.97 4422.74 32686.08 2010-10-09 05:13:57.000 282 32381.52 125.97 4422.78 32686.20 2010-10-09 05:13:58.000 282 32381.49 125.93 4422.79 32686.12 2010-10-09 05:13:59.000 282 32381.49 125.93 4422.83 32686.03 2010-10-09 05:14:00.000 282 32381.54 125.90 4422.81 32686.12 2010-10-09 05:14:01.000 282 32381.53 125.91 4422.80 32686.12 2010-10-09 05:14:02.000 282 32381.57 125.88 4422.79 32686.20 2010-10-09 05:14:03.000 282 32381.57 125.88 4422.80 32686.13 2010-10-09 05:14:04.000 282 32381.58 125.86 4422.82 32686.12 2010-10-09 05:14:05.000 282 32381.54 125.84 4422.81 32686.13 2010-10-09 05:14:06.000 282 32381.55 125.88 4422.82 32686.03 2010-10-09 05:14:07.000 282 32381.54 125.89 4422.83 32686.09 2010-10-09 05:14:08.000 282 32381.51 125.91 4422.81 32686.12 2010-10-09 05:14:09.000 282 32381.53 125.91 4422.78 32686.14 2010-10-09 05:14:10.000 282 32381.57 125.89 4422.77 32686.13 2010-10-09 05:14:11.000 282 32381.56 125.91 4422.80 32686.08 2010-10-09 05:14:12.000 282 32381.54 125.89 4422.82 32686.14 2010-10-09 05:14:13.000 282 32381.53 125.90 4422.85 32686.17 2010-10-09 05:14:14.000 282 32381.53 125.91 4422.89 32686.12 2010-10-09 05:14:15.000 282 32381.55 125.95 4422.88 32686.12 2010-10-09 05:14:16.000 282 32381.56 125.90 4422.88 32686.12 2010-10-09 05:14:17.000 282 32381.53 125.91 4422.91 32686.16 2010-10-09 05:14:18.000 282 32381.54 125.89 4422.85 32686.13 2010-10-09 05:14:19.000 282 32381.54 125.91 4422.83 32686.19 2010-10-09 05:14:20.000 282 32381.49 125.92 4422.85 32685.97 2010-10-09 05:14:21.000 282 32381.52 125.93 4422.88 32686.15 2010-10-09 05:14:22.000 282 32381.56 125.94 4422.87 32686.19 2010-10-09 05:14:23.000 282 32381.57 125.97 4422.85 32686.03 2010-10-09 05:14:24.000 282 32381.54 125.95 4422.86 32686.07 2010-10-09 05:14:25.000 282 32381.52 125.92 4422.86 32686.13 2010-10-09 05:14:26.000 282 32381.53 125.91 4422.87 32686.15 2010-10-09 05:14:27.000 282 32381.53 125.89 4422.87 32686.15 2010-10-09 05:14:28.000 282 32381.54 125.88 4422.88 32686.01 2010-10-09 05:14:29.000 282 32381.54 125.92 4422.91 32686.09 2010-10-09 05:14:30.000 282 32381.55 125.90 4422.89 32686.17 2010-10-09 05:14:31.000 282 32381.52 125.88 4422.92 32686.04 2010-10-09 05:14:32.000 282 32381.51 125.89 4422.92 32686.11 2010-10-09 05:14:33.000 282 32381.51 125.89 4422.92 32686.08 2010-10-09 05:14:34.000 282 32381.52 125.92 4422.92 32686.09 2010-10-09 05:14:35.000 282 32381.50 125.96 4422.95 32686.00 2010-10-09 05:14:36.000 282 32381.51 125.96 4422.97 32686.21 2010-10-09 05:14:37.000 282 32381.54 125.97 4422.95 32686.06 2010-10-09 05:14:38.000 282 32381.53 125.94 4422.93 32686.00 2010-10-09 05:14:39.000 282 32381.52 125.95 4422.94 32686.16 2010-10-09 05:14:40.000 282 32381.55 125.93 4422.94 32686.04 2010-10-09 05:14:41.000 282 32381.50 125.93 4422.94 32686.12 2010-10-09 05:14:42.000 282 32381.52 125.90 4422.96 32686.14 2010-10-09 05:14:43.000 282 32381.51 125.92 4422.95 32686.05 2010-10-09 05:14:44.000 282 32381.49 125.89 4422.97 32686.05 2010-10-09 05:14:45.000 282 32381.49 125.88 4422.98 32686.14 2010-10-09 05:14:46.000 282 32381.49 125.85 4422.99 32686.07 2010-10-09 05:14:47.000 282 32381.48 125.86 4422.98 32686.16 2010-10-09 05:14:48.000 282 32381.49 125.89 4422.94 32686.05 2010-10-09 05:14:49.000 282 32381.46 125.90 4422.95 32686.12 2010-10-09 05:14:50.000 282 32381.49 125.89 4422.96 32686.09 2010-10-09 05:14:51.000 282 32381.50 125.93 4422.91 32686.02 2010-10-09 05:14:52.000 282 32381.49 125.94 4422.91 32686.06 2010-10-09 05:14:53.000 282 32381.48 125.93 4422.98 32686.02 2010-10-09 05:14:54.000 282 32381.49 125.94 4422.98 32686.12 2010-10-09 05:14:55.000 282 32381.48 125.92 4422.97 32686.03 2010-10-09 05:14:56.000 282 32381.45 125.95 4422.96 32686.02 2010-10-09 05:14:57.000 282 32381.47 126.01 4422.96 32686.11 2010-10-09 05:14:58.000 282 32381.47 126.00 4422.96 32686.09 2010-10-09 05:14:59.000 282 32381.46 125.97 4422.96 32686.12 2010-10-09 05:15:00.000 282 32381.46 125.95 4422.97 32686.07 2010-10-09 05:15:01.000 282 32381.43 125.97 4422.96 32686.08 2010-10-09 05:15:02.000 282 32381.47 125.98 4422.99 32686.08 2010-10-09 05:15:03.000 282 32381.45 125.99 4423.02 32686.06 2010-10-09 05:15:04.000 282 32381.46 125.98 4423.00 32685.98 2010-10-09 05:15:05.000 282 32381.45 125.99 4422.95 32686.12 2010-10-09 05:15:06.000 282 32381.42 125.94 4422.97 32686.04 2010-10-09 05:15:07.000 282 32381.38 125.98 4422.96 32686.03 2010-10-09 05:15:08.000 282 32381.43 125.97 4422.93 32686.01 2010-10-09 05:15:09.000 282 32381.41 125.96 4422.95 32685.99 2010-10-09 05:15:10.000 282 32381.40 125.99 4422.96 32686.12 2010-10-09 05:15:11.000 282 32381.45 126.00 4422.99 32686.00 2010-10-09 05:15:12.000 282 32381.45 125.98 4422.96 32686.04 2010-10-09 05:15:13.000 282 32381.47 125.96 4422.90 32686.06 2010-10-09 05:15:14.000 282 32381.47 125.97 4422.92 32686.00 2010-10-09 05:15:15.000 282 32381.45 125.96 4422.94 32685.96 2010-10-09 05:15:16.000 282 32381.43 125.94 4422.96 32686.11 2010-10-09 05:15:17.000 282 32381.45 125.93 4422.97 32685.98 2010-10-09 05:15:18.000 282 32381.46 125.94 4422.97 32686.11 2010-10-09 05:15:19.000 282 32381.43 125.93 4422.99 32686.04 2010-10-09 05:15:20.000 282 32381.41 125.94 4423.01 32686.02 2010-10-09 05:15:21.000 282 32381.38 125.90 4423.00 32685.96 2010-10-09 05:15:22.000 282 32381.40 125.89 4423.01 32686.04 2010-10-09 05:15:23.000 282 32381.38 125.92 4422.98 32685.98 2010-10-09 05:15:24.000 282 32381.38 125.94 4422.94 32685.97 2010-10-09 05:15:25.000 282 32381.39 125.93 4422.96 32685.99 2010-10-09 05:15:26.000 282 32381.40 125.95 4423.00 32685.99 2010-10-09 05:15:27.000 282 32381.40 125.95 4423.06 32686.08 2010-10-09 05:15:28.000 282 32381.40 125.95 4423.09 32685.99 2010-10-09 05:15:29.000 282 32381.40 125.90 4423.13 32685.98 2010-10-09 05:15:30.000 282 32381.38 125.91 4423.07 32686.01 2010-10-09 05:15:31.000 282 32381.37 125.95 4423.07 32686.11 2010-10-09 05:15:32.000 282 32381.40 125.93 4423.07 32685.98 2010-10-09 05:15:33.000 282 32381.41 125.95 4423.05 32685.98 2010-10-09 05:15:34.000 282 32381.40 125.94 4423.05 32686.03 2010-10-09 05:15:35.000 282 32381.41 125.94 4423.03 32686.00 2010-10-09 05:15:36.000 282 32381.44 125.96 4423.03 32686.03 2010-10-09 05:15:37.000 282 32381.45 125.97 4423.04 32685.92 2010-10-09 05:15:38.000 282 32381.40 125.92 4423.08 32686.02 2010-10-09 05:15:39.000 282 32381.39 125.93 4423.09 32686.04 2010-10-09 05:15:40.000 282 32381.39 125.92 4423.07 32685.95 2010-10-09 05:15:41.000 282 32381.40 125.93 4423.05 32686.08 2010-10-09 05:15:42.000 282 32381.44 125.93 4423.03 32685.92 2010-10-09 05:15:43.000 282 32381.43 125.92 4422.98 32686.04 2010-10-09 05:15:44.000 282 32381.44 125.96 4422.95 32686.08 2010-10-09 05:15:45.000 282 32381.44 125.98 4423.01 32686.00 2010-10-09 05:15:46.000 282 32381.41 125.97 4423.03 32686.03 2010-10-09 05:15:47.000 282 32381.40 125.97 4423.02 32685.92 2010-10-09 05:15:48.000 282 32381.42 125.98 4423.05 32686.01 2010-10-09 05:15:49.000 282 32381.45 125.98 4423.01 32685.87 2010-10-09 05:15:50.000 282 32381.44 125.96 4423.01 32686.02 2010-10-09 05:15:51.000 282 32381.41 125.97 4423.04 32686.08 2010-10-09 05:15:52.000 282 32381.39 125.95 4423.02 32685.98 2010-10-09 05:15:53.000 282 32381.39 125.95 4423.09 32685.97 2010-10-09 05:15:54.000 282 32381.39 125.93 4423.07 32685.94 2010-10-09 05:15:55.000 282 32381.38 125.95 4423.04 32686.02 2010-10-09 05:15:56.000 282 32381.36 125.93 4423.04 32686.02 2010-10-09 05:15:57.000 282 32381.37 125.90 4423.05 32685.96 2010-10-09 05:15:58.000 282 32381.40 125.88 4423.07 32686.00 2010-10-09 05:15:59.000 282 32381.41 125.90 4423.06 32685.99 2010-10-09 05:16:00.000 282 32381.36 125.93 4423.06 32686.02 2010-10-09 05:16:01.000 282 32381.37 125.95 4423.06 32686.01 2010-10-09 05:16:02.000 282 32381.37 125.91 4423.05 32686.00 2010-10-09 05:16:03.000 282 32381.35 125.95 4423.03 32686.02 2010-10-09 05:16:04.000 282 32381.34 125.95 4423.06 32685.99 2010-10-09 05:16:05.000 282 32381.36 125.97 4423.06 32686.02 2010-10-09 05:16:06.000 282 32381.34 125.94 4423.02 32686.00 2010-10-09 05:16:07.000 282 32381.38 125.97 4423.05 32686.05 2010-10-09 05:16:08.000 282 32381.44 125.95 4423.11 32686.01 2010-10-09 05:16:09.000 282 32381.38 125.97 4423.14 32685.98 2010-10-09 05:16:10.000 282 32381.36 125.95 4423.10 32686.06 2010-10-09 05:16:11.000 282 32381.39 125.94 4423.12 32685.97 2010-10-09 05:16:12.000 282 32381.38 125.92 4423.11 32686.06 2010-10-09 05:16:13.000 282 32381.38 125.93 4423.11 32685.98 2010-10-09 05:16:14.000 282 32381.37 125.94 4423.11 32686.01 2010-10-09 05:16:15.000 282 32381.38 125.94 4423.10 32685.98 2010-10-09 05:16:16.000 282 32381.35 125.93 4423.09 32686.07 2010-10-09 05:16:17.000 282 32381.37 125.94 4423.10 32686.03 2010-10-09 05:16:18.000 282 32381.41 125.94 4423.07 32685.99 2010-10-09 05:16:19.000 282 32381.41 125.93 4423.09 32685.94 2010-10-09 05:16:20.000 282 32381.41 125.92 4423.09 32686.05 2010-10-09 05:16:21.000 282 32381.37 125.95 4423.05 32686.01 2010-10-09 05:16:22.000 282 32381.37 125.94 4423.05 32685.98 2010-10-09 05:16:23.000 282 32381.35 125.92 4423.04 32686.06 2010-10-09 05:16:24.000 282 32381.31 125.92 4423.06 32685.95 2010-10-09 05:16:25.000 282 32381.35 125.94 4423.05 32685.93 2010-10-09 05:16:26.000 282 32381.37 125.93 4423.01 32686.10 2010-10-09 05:16:27.000 282 32381.42 125.98 4423.04 32685.97 2010-10-09 05:16:28.000 282 32381.41 126.01 4423.03 32685.95 2010-10-09 05:16:29.000 282 32381.37 125.97 4423.03 32685.98 2010-10-09 05:16:30.000 282 32381.41 125.97 4423.06 32686.02 2010-10-09 05:16:31.000 282 32381.36 125.96 4423.05 32686.11 2010-10-09 05:16:32.000 282 32381.38 125.92 4423.04 32686.11 2010-10-09 05:16:33.000 282 32381.40 125.94 4423.06 32686.02 2010-10-09 05:16:34.000 282 32381.38 125.93 4423.05 32686.04 2010-10-09 05:16:35.000 282 32381.40 126.01 4423.08 32686.00 2010-10-09 05:16:36.000 282 32381.44 126.01 4423.06 32686.03 2010-10-09 05:16:37.000 282 32381.46 126.01 4423.08 32686.08 2010-10-09 05:16:38.000 282 32381.42 126.01 4423.10 32686.01 2010-10-09 05:16:39.000 282 32381.41 126.01 4423.07 32686.04 2010-10-09 05:16:40.000 282 32381.39 126.03 4423.06 32685.97 2010-10-09 05:16:41.000 282 32381.37 126.04 4423.07 32686.11 2010-10-09 05:16:42.000 282 32381.43 126.02 4423.10 32686.02 2010-10-09 05:16:43.000 282 32381.40 125.99 4423.08 32685.97 2010-10-09 05:16:44.000 282 32381.42 126.00 4423.07 32685.94 2010-10-09 05:16:45.000 282 32381.40 126.02 4423.09 32686.09 2010-10-09 05:16:46.000 282 32381.37 126.01 4423.14 32685.96 2010-10-09 05:16:47.000 282 32381.38 126.02 4423.14 32686.10 2010-10-09 05:16:48.000 282 32381.39 126.04 4423.15 32686.07 2010-10-09 05:16:49.000 282 32381.36 126.03 4423.12 32686.08 2010-10-09 05:16:50.000 282 32381.39 126.01 4423.17 32686.12 2010-10-09 05:16:51.000 282 32381.39 125.99 4423.14 32686.00 2010-10-09 05:16:52.000 282 32381.40 126.02 4423.13 32686.08 2010-10-09 05:16:53.000 282 32381.43 126.02 4423.15 32686.10 2010-10-09 05:16:54.000 282 32381.46 126.03 4423.12 32685.96 2010-10-09 05:16:55.000 282 32381.40 126.05 4423.15 32686.06 2010-10-09 05:16:56.000 282 32381.35 126.06 4423.13 32686.06 2010-10-09 05:16:57.000 282 32381.31 126.03 4423.14 32685.94 2010-10-09 05:16:58.000 282 32381.38 126.04 4423.13 32686.08 2010-10-09 05:16:59.000 282 32381.39 126.03 4423.11 32686.09 2010-10-09 05:17:00.000 282 32381.38 126.01 4423.11 32685.95 2010-10-09 05:17:01.000 282 32381.36 126.04 4423.14 32686.08 2010-10-09 05:17:02.000 282 32381.38 126.04 4423.13 32686.07 2010-10-09 05:17:03.000 282 32381.38 126.07 4423.14 32686.08 2010-10-09 05:17:04.000 282 32381.37 126.05 4423.15 32686.03 2010-10-09 05:17:05.000 282 32381.37 126.03 4423.17 32686.00 2010-10-09 05:17:06.000 282 32381.39 126.02 4423.18 32686.00 2010-10-09 05:17:07.000 282 32381.39 126.04 4423.18 32686.07 2010-10-09 05:17:08.000 282 32381.41 126.02 4423.17 32686.05 2010-10-09 05:17:09.000 282 32381.39 125.99 4423.15 32686.09 2010-10-09 05:17:10.000 282 32381.35 126.00 4423.14 32686.01 2010-10-09 05:17:11.000 282 32381.37 126.05 4423.18 32686.04 2010-10-09 05:17:12.000 282 32381.37 126.04 4423.17 32686.01 2010-10-09 05:17:13.000 282 32381.35 126.05 4423.13 32685.96 2010-10-09 05:17:14.000 282 32381.31 126.04 4423.09 32685.98 2010-10-09 05:17:15.000 282 32381.33 126.08 4423.10 32686.03 2010-10-09 05:17:16.000 282 32381.33 126.04 4423.11 32686.00 2010-10-09 05:17:17.000 282 32381.31 126.03 4423.11 32685.96 2010-10-09 05:17:18.000 282 32381.34 126.07 4423.10 32685.99 2010-10-09 05:17:19.000 282 32381.33 126.09 4423.13 32686.11 2010-10-09 05:17:20.000 282 32381.36 126.10 4423.15 32686.00 2010-10-09 05:17:21.000 282 32381.35 126.11 4423.12 32685.97 2010-10-09 05:17:22.000 282 32381.35 126.10 4423.09 32686.05 2010-10-09 05:17:23.000 282 32381.36 126.08 4423.05 32686.04 2010-10-09 05:17:24.000 282 32381.38 126.11 4423.09 32686.08 2010-10-09 05:17:25.000 282 32381.36 126.13 4423.07 32686.02 2010-10-09 05:17:26.000 282 32381.33 126.12 4423.09 32686.02 2010-10-09 05:17:27.000 282 32381.33 126.14 4423.08 32686.09 2010-10-09 05:17:28.000 282 32381.37 126.16 4423.14 32685.96 2010-10-09 05:17:29.000 282 32381.38 126.20 4423.13 32685.99 2010-10-09 05:17:30.000 282 32381.44 126.22 4423.11 32686.08 2010-10-09 05:17:31.000 282 32381.42 126.21 4423.14 32686.04 2010-10-09 05:17:32.000 282 32381.40 126.19 4423.15 32686.10 2010-10-09 05:17:33.000 282 32381.41 126.19 4423.12 32686.03 2010-10-09 05:17:34.000 282 32381.42 126.21 4423.15 32686.00 2010-10-09 05:17:35.000 282 32381.43 126.20 4423.18 32685.99 2010-10-09 05:17:36.000 282 32381.42 126.18 4423.21 32686.01 2010-10-09 05:17:37.000 282 32381.44 126.22 4423.23 32686.11 2010-10-09 05:17:38.000 282 32381.42 126.25 4423.19 32686.02 2010-10-09 05:17:39.000 282 32381.42 126.22 4423.18 32685.89 2010-10-09 05:17:40.000 282 32381.42 126.21 4423.19 32686.06 2010-10-09 05:17:41.000 282 32381.42 126.21 4423.18 32686.07 2010-10-09 05:17:42.000 282 32381.41 126.19 4423.18 32686.05 2010-10-09 05:17:43.000 282 32381.42 126.22 4423.18 32685.96 2010-10-09 05:17:44.000 282 32381.45 126.23 4423.19 32686.09 2010-10-09 05:17:45.000 282 32381.45 126.21 4423.23 32686.11 2010-10-09 05:17:46.000 282 32381.47 126.21 4423.22 32686.07 2010-10-09 05:17:47.000 282 32381.43 126.23 4423.23 32685.96 2010-10-09 05:17:48.000 282 32381.41 126.22 4423.19 32686.08 2010-10-09 05:17:49.000 282 32381.41 126.24 4423.20 32686.11 2010-10-09 05:17:50.000 282 32381.40 126.23 4423.18 32686.07 2010-10-09 05:17:51.000 282 32381.37 126.23 4423.20 32686.04 2010-10-09 05:17:52.000 282 32381.39 126.24 4423.20 32686.06 2010-10-09 05:17:53.000 282 32381.41 126.26 4423.24 32686.00 2010-10-09 05:17:54.000 282 32381.42 126.25 4423.23 32686.17 2010-10-09 05:17:55.000 282 32381.42 126.24 4423.20 32685.98 2010-10-09 05:17:56.000 282 32381.41 126.21 4423.20 32685.99 2010-10-09 05:17:57.000 282 32381.39 126.26 4423.20 32686.02 2010-10-09 05:17:58.000 282 32381.43 126.29 4423.25 32686.17 2010-10-09 05:17:59.000 282 32381.46 126.26 4423.25 32686.05 2010-10-09 05:18:00.000 282 32381.45 126.27 4423.23 32686.04 2010-10-09 05:18:01.000 282 32381.44 126.28 4423.19 32686.13 2010-10-09 05:18:02.000 282 32381.46 126.25 4423.20 32685.90 2010-10-09 05:18:03.000 282 32381.42 126.26 4423.26 32686.02 2010-10-09 05:18:04.000 282 32381.45 126.29 4423.23 32686.11 2010-10-09 05:18:05.000 282 32381.42 126.27 4423.23 32685.94 2010-10-09 05:18:06.000 282 32381.38 126.29 4423.23 32686.00 2010-10-09 05:18:07.000 282 32381.39 126.30 4423.23 32685.96 2010-10-09 05:18:08.000 282 32381.38 126.33 4423.21 32685.98 2010-10-09 05:18:09.000 282 32381.38 126.31 4423.23 32686.07 2010-10-09 05:18:10.000 282 32381.38 126.30 4423.26 32686.03 2010-10-09 05:18:11.000 282 32381.40 126.29 4423.32 32686.09 2010-10-09 05:18:12.000 282 32381.42 126.29 4423.35 32686.00 2010-10-09 05:18:13.000 282 32381.40 126.28 4423.32 32686.00 2010-10-09 05:18:14.000 282 32381.38 126.31 4423.30 32685.94 2010-10-09 05:18:15.000 282 32381.37 126.32 4423.28 32686.04 2010-10-09 05:18:16.000 282 32381.37 126.32 4423.28 32686.05 2010-10-09 05:18:17.000 282 32381.40 126.35 4423.26 32686.02 2010-10-09 05:18:18.000 282 32381.43 126.34 4423.27 32686.00 2010-10-09 05:18:19.000 282 32381.40 126.35 4423.31 32686.01 2010-10-09 05:18:20.000 282 32381.42 126.34 4423.26 32686.06 2010-10-09 05:18:21.000 282 32381.42 126.35 4423.30 32685.94 2010-10-09 05:18:22.000 282 32381.40 126.34 4423.32 32686.02 2010-10-09 05:18:23.000 282 32381.38 126.35 4423.28 32685.94 2010-10-09 05:18:24.000 282 32381.39 126.35 4423.23 32686.02 2010-10-09 05:18:25.000 282 32381.36 126.33 4423.25 32685.94 2010-10-09 05:18:26.000 282 32381.37 126.32 4423.25 32686.04 2010-10-09 05:18:27.000 282 32381.37 126.36 4423.27 32686.01 2010-10-09 05:18:28.000 282 32381.39 126.35 4423.26 32685.97 2010-10-09 05:18:29.000 282 32381.44 126.36 4423.28 32685.97 2010-10-09 05:18:30.000 282 32381.42 126.38 4423.30 32686.03 2010-10-09 05:18:31.000 282 32381.43 126.40 4423.28 32685.99 2010-10-09 05:18:32.000 282 32381.41 126.39 4423.27 32685.97 2010-10-09 05:18:33.000 282 32381.35 126.35 4423.24 32685.97 2010-10-09 05:18:34.000 282 32381.38 126.36 4423.26 32685.95 2010-10-09 05:18:35.000 282 32381.40 126.38 4423.28 32685.97 2010-10-09 05:18:36.000 282 32381.40 126.36 4423.31 32685.97 2010-10-09 05:18:37.000 282 32381.37 126.38 4423.32 32686.07 2010-10-09 05:18:38.000 282 32381.36 126.35 4423.31 32685.89 2010-10-09 05:18:39.000 282 32381.35 126.35 4423.30 32686.01 2010-10-09 05:18:40.000 282 32381.35 126.37 4423.33 32686.02 2010-10-09 05:18:41.000 282 32381.34 126.40 4423.32 32685.90 2010-10-09 05:18:42.000 282 32381.33 126.41 4423.32 32686.02 2010-10-09 05:18:43.000 282 32381.36 126.41 4423.30 32685.94 2010-10-09 05:18:44.000 282 32381.39 126.38 4423.29 32685.98 2010-10-09 05:18:45.000 282 32381.36 126.36 4423.31 32685.93 2010-10-09 05:18:46.000 282 32381.31 126.38 4423.36 32686.06 2010-10-09 05:18:47.000 282 32381.34 126.39 4423.32 32685.92 2010-10-09 05:18:48.000 282 32381.31 126.34 4423.26 32685.95 2010-10-09 05:18:49.000 282 32381.32 126.37 4423.26 32686.02 2010-10-09 05:18:50.000 282 32381.35 126.39 4423.24 32685.95 2010-10-09 05:18:51.000 282 32381.36 126.36 4423.30 32685.98 2010-10-09 05:18:52.000 282 32381.31 126.37 4423.31 32685.96 2010-10-09 05:18:53.000 282 32381.28 126.39 4423.27 32685.97 2010-10-09 05:18:54.000 282 32381.30 126.41 4423.26 32686.01 2010-10-09 05:18:55.000 282 32381.30 126.43 4423.27 32685.92 2010-10-09 05:18:56.000 282 32381.31 126.37 4423.31 32686.01 2010-10-09 05:18:57.000 282 32381.30 126.40 4423.30 32685.90 2010-10-09 05:18:58.000 282 32381.33 126.41 4423.28 32685.99 2010-10-09 05:18:59.000 282 32381.29 126.39 4423.30 32685.94 2010-10-09 05:19:00.000 282 32381.30 126.41 4423.30 32685.94 2010-10-09 05:19:01.000 282 32381.30 126.36 4423.28 32685.93 2010-10-09 05:19:02.000 282 32381.29 126.36 4423.29 32685.90 2010-10-09 05:19:03.000 282 32381.29 126.41 4423.27 32685.98 2010-10-09 05:19:04.000 282 32381.29 126.42 4423.26 32685.91 2010-10-09 05:19:05.000 282 32381.29 126.40 4423.31 32685.94 2010-10-09 05:19:06.000 282 32381.29 126.38 4423.31 32685.91 2010-10-09 05:19:07.000 282 32381.27 126.37 4423.32 32686.04 2010-10-09 05:19:08.000 282 32381.27 126.37 4423.34 32685.97 2010-10-09 05:19:09.000 282 32381.26 126.40 4423.33 32686.00 2010-10-09 05:19:10.000 282 32381.29 126.41 4423.32 32685.96 2010-10-09 05:19:11.000 282 32381.28 126.39 4423.30 32686.02 2010-10-09 05:19:12.000 282 32381.26 126.39 4423.30 32685.90 2010-10-09 05:19:13.000 282 32381.28 126.39 4423.29 32685.87 2010-10-09 05:19:14.000 282 32381.26 126.38 4423.29 32686.04 2010-10-09 05:19:15.000 282 32381.29 126.37 4423.30 32685.92 2010-10-09 05:19:16.000 282 32381.33 126.39 4423.29 32685.99 2010-10-09 05:19:17.000 282 32381.26 126.36 4423.30 32685.99 2010-10-09 05:19:18.000 282 32381.24 126.35 4423.35 32685.89 2010-10-09 05:19:19.000 282 32381.25 126.39 4423.34 32685.90 2010-10-09 05:19:20.000 282 32381.28 126.39 4423.28 32685.98 2010-10-09 05:19:21.000 282 32381.24 126.40 4423.32 32685.92 2010-10-09 05:19:22.000 282 32381.20 126.42 4423.35 32685.87 2010-10-09 05:19:23.000 282 32381.22 126.42 4423.33 32685.89 2010-10-09 05:19:24.000 282 32381.24 126.43 4423.31 32685.93 2010-10-09 05:19:25.000 282 32381.22 126.40 4423.29 32685.95 2010-10-09 05:19:26.000 282 32381.23 126.41 4423.25 32685.97 2010-10-09 05:19:27.000 282 32381.23 126.41 4423.31 32685.93 2010-10-09 05:19:28.000 282 32381.25 126.39 4423.37 32685.85 2010-10-09 05:19:29.000 282 32381.23 126.43 4423.41 32685.89 2010-10-09 05:19:30.000 282 32381.27 126.41 4423.39 32685.96 2010-10-09 05:19:31.000 282 32381.29 126.41 4423.37 32685.82 2010-10-09 05:19:32.000 282 32381.27 126.39 4423.33 32685.93 2010-10-09 05:19:33.000 282 32381.27 126.43 4423.33 32685.93 2010-10-09 05:19:34.000 282 32381.30 126.41 4423.34 32685.91 2010-10-09 05:19:35.000 282 32381.32 126.40 4423.33 32685.96 2010-10-09 05:19:36.000 282 32381.32 126.39 4423.31 32685.97 2010-10-09 05:19:37.000 282 32381.30 126.42 4423.30 32685.92 2010-10-09 05:19:38.000 282 32381.27 126.39 4423.30 32685.88 2010-10-09 05:19:39.000 282 32381.27 126.38 4423.33 32685.98 2010-10-09 05:19:40.000 282 32381.29 126.38 4423.32 32685.99 2010-10-09 05:19:41.000 282 32381.24 126.38 4423.32 32685.97 2010-10-09 05:19:42.000 282 32381.24 126.40 4423.30 32685.93 2010-10-09 05:19:43.000 282 32381.23 126.43 4423.32 32685.93 2010-10-09 05:19:44.000 282 32381.20 126.40 4423.33 32685.90 2010-10-09 05:19:45.000 282 32381.22 126.41 4423.34 32685.98 2010-10-09 05:19:46.000 282 32381.25 126.44 4423.38 32686.04 2010-10-09 05:19:47.000 282 32381.25 126.43 4423.37 32685.96 2010-10-09 05:19:48.000 282 32381.24 126.40 4423.34 32685.95 2010-10-09 05:19:49.000 282 32381.20 126.43 4423.32 32685.98 2010-10-09 05:19:50.000 282 32381.22 126.43 4423.34 32685.97 2010-10-09 05:19:51.000 282 32381.24 126.45 4423.32 32685.97 2010-10-09 05:19:52.000 282 32381.29 126.44 4423.34 32685.94 2010-10-09 05:19:53.000 282 32381.29 126.43 4423.40 32685.96 2010-10-09 05:19:54.000 282 32381.26 126.43 4423.39 32685.94 2010-10-09 05:19:55.000 282 32381.28 126.43 4423.40 32685.97 2010-10-09 05:19:56.000 282 32381.26 126.44 4423.38 32686.00 2010-10-09 05:19:57.000 282 32381.25 126.46 4423.37 32686.02 2010-10-09 05:19:58.000 282 32381.29 126.44 4423.42 32685.93 2010-10-09 05:19:59.000 282 32381.29 126.44 4423.40 32685.90 2010-10-09 05:20:00.000 282 32381.25 126.43 4423.36 32686.02 2010-10-09 05:20:01.000 282 32381.24 126.44 4423.38 32685.99 2010-10-09 05:20:02.000 282 32381.28 126.44 4423.40 32686.00 2010-10-09 05:20:03.000 282 32381.31 126.47 4423.38 32685.89 2010-10-09 05:20:04.000 282 32381.29 126.45 4423.39 32685.96 2010-10-09 05:20:05.000 282 32381.27 126.46 4423.41 32685.97 2010-10-09 05:20:06.000 282 32381.27 126.45 4423.46 32685.94 2010-10-09 05:20:07.000 282 32381.24 126.47 4423.45 32685.91 2010-10-09 05:20:08.000 282 32381.28 126.49 4423.43 32685.97 2010-10-09 05:20:09.000 282 32381.30 126.48 4423.41 32685.99 2010-10-09 05:20:10.000 282 32381.28 126.50 4423.45 32685.88 2010-10-09 05:20:11.000 282 32381.27 126.52 4423.45 32685.92 2010-10-09 05:20:12.000 282 32381.27 126.51 4423.44 32685.87 2010-10-09 05:20:13.000 282 32381.24 126.51 4423.43 32685.91 2010-10-09 05:20:14.000 282 32381.26 126.57 4423.43 32686.06 2010-10-09 05:20:15.000 282 32381.26 126.59 4423.43 32685.84 2010-10-09 05:20:16.000 282 32381.26 126.57 4423.43 32685.97 2010-10-09 05:20:17.000 282 32381.27 126.55 4423.39 32685.89 2010-10-09 05:20:18.000 282 32381.28 126.55 4423.36 32685.92 2010-10-09 05:20:19.000 282 32381.28 126.60 4423.39 32685.91 2010-10-09 05:20:20.000 282 32381.26 126.60 4423.38 32685.97 2010-10-09 05:20:21.000 282 32381.22 126.60 4423.40 32685.85 2010-10-09 05:20:22.000 282 32381.23 126.58 4423.42 32685.89 2010-10-09 05:20:23.000 282 32381.21 126.58 4423.41 32685.98 2010-10-09 05:20:24.000 282 32381.21 126.60 4423.43 32685.87 2010-10-09 05:20:25.000 282 32381.20 126.59 4423.39 32685.94 2010-10-09 05:20:26.000 282 32381.23 126.56 4423.35 32685.99 2010-10-09 05:20:27.000 282 32381.25 126.56 4423.39 32685.92 2010-10-09 05:20:28.000 282 32381.24 126.57 4423.38 32685.99 2010-10-09 05:20:29.000 282 32381.20 126.53 4423.39 32685.90 2010-10-09 05:20:30.000 282 32381.23 126.53 4423.40 32685.89 2010-10-09 05:20:31.000 282 32381.24 126.51 4423.42 32685.86 2010-10-09 05:20:32.000 282 32381.24 126.52 4423.42 32685.88 2010-10-09 05:20:33.000 282 32381.24 126.56 4423.40 32685.90 2010-10-09 05:20:34.000 282 32381.19 126.57 4423.40 32685.85 2010-10-09 05:20:35.000 282 32381.19 126.55 4423.39 32685.96 2010-10-09 05:20:36.000 282 32381.24 126.58 4423.40 32685.89 2010-10-09 05:20:37.000 282 32381.21 126.61 4423.39 32685.87 2010-10-09 05:20:38.000 282 32381.22 126.57 4423.39 32685.98 2010-10-09 05:20:39.000 282 32381.20 126.56 4423.45 32685.91 2010-10-09 05:20:40.000 282 32381.18 126.59 4423.39 32685.85 2010-10-09 05:20:41.000 282 32381.17 126.63 4423.42 32685.87 2010-10-09 05:20:42.000 282 32381.17 126.61 4423.43 32685.87 2010-10-09 05:20:43.000 282 32381.13 126.63 4423.39 32685.92 2010-10-09 05:20:44.000 282 32381.17 126.60 4423.38 32685.80 2010-10-09 05:20:45.000 282 32381.20 126.59 4423.38 32685.81 2010-10-09 05:20:46.000 282 32381.20 126.57 4423.40 32685.97 2010-10-09 05:20:47.000 282 32381.21 126.58 4423.38 32685.89 2010-10-09 05:20:48.000 282 32381.20 126.57 4423.34 32685.82 2010-10-09 05:20:49.000 282 32381.16 126.54 4423.36 32685.92 2010-10-09 05:20:50.000 282 32381.19 126.54 4423.39 32685.88 2010-10-09 05:20:51.000 282 32381.18 126.57 4423.40 32685.78 2010-10-09 05:20:52.000 282 32381.19 126.57 4423.42 32685.98 2010-10-09 05:20:53.000 282 32381.17 126.59 4423.40 32685.87 2010-10-09 05:20:54.000 282 32381.15 126.55 4423.41 32685.86 2010-10-09 05:20:55.000 282 32381.17 126.55 4423.41 32685.90 2010-10-09 05:20:56.000 282 32381.19 126.55 4423.38 32685.98 2010-10-09 05:20:57.000 282 32381.14 126.56 4423.39 32685.90 2010-10-09 05:20:58.000 282 32381.17 126.57 4423.40 32685.86 2010-10-09 05:20:59.000 282 32381.20 126.56 4423.36 32685.90 2010-10-09 05:21:00.000 282 32381.18 126.61 4423.40 32685.81 2010-10-09 05:21:01.000 282 32381.14 126.63 4423.42 32685.91 2010-10-09 05:21:02.000 282 32381.15 126.59 4423.38 32685.85 2010-10-09 05:21:03.000 282 32381.15 126.61 4423.35 32685.89 2010-10-09 05:21:04.000 282 32381.14 126.62 4423.37 32685.85 2010-10-09 05:21:05.000 282 32381.13 126.63 4423.37 32685.82 2010-10-09 05:21:06.000 282 32381.15 126.63 4423.39 32685.90 2010-10-09 05:21:07.000 282 32381.18 126.66 4423.41 32685.99 2010-10-09 05:21:08.000 282 32381.20 126.63 4423.40 32685.91 2010-10-09 05:21:09.000 282 32381.22 126.63 4423.36 32685.85 2010-10-09 05:21:10.000 282 32381.22 126.63 4423.36 32685.91 2010-10-09 05:21:11.000 282 32381.21 126.65 4423.40 32685.90 2010-10-09 05:21:12.000 282 32381.20 126.60 4423.44 32685.90 2010-10-09 05:21:13.000 282 32381.21 126.59 4423.45 32685.87 2010-10-09 05:21:14.000 282 32381.21 126.58 4423.40 32685.89 2010-10-09 05:21:15.000 282 32381.22 126.59 4423.39 32685.88 2010-10-09 05:21:16.000 282 32381.24 126.61 4423.40 32685.82 2010-10-09 05:21:17.000 282 32381.25 126.61 4423.44 32685.92 2010-10-09 05:21:18.000 282 32381.24 126.59 4423.41 32685.85 2010-10-09 05:21:19.000 282 32381.24 126.63 4423.44 32685.95 2010-10-09 05:21:20.000 282 32381.24 126.61 4423.44 32685.98 2010-10-09 05:21:21.000 282 32381.25 126.63 4423.41 32685.87 2010-10-09 05:21:22.000 282 32381.23 126.63 4423.40 32685.93 2010-10-09 05:21:23.000 282 32381.23 126.61 4423.40 32685.87 2010-10-09 05:21:24.000 282 32381.24 126.60 4423.41 32685.89 2010-10-09 05:21:25.000 282 32381.20 126.58 4423.40 32685.93 2010-10-09 05:21:26.000 282 32381.18 126.61 4423.41 32685.80 2010-10-09 05:21:27.000 282 32381.21 126.61 4423.41 32685.85 2010-10-09 05:21:28.000 282 32381.19 126.58 4423.43 32685.89 2010-10-09 05:21:29.000 282 32381.20 126.58 4423.41 32685.79 2010-10-09 05:21:30.000 282 32381.22 126.58 4423.43 32685.89 2010-10-09 05:21:31.000 282 32381.16 126.59 4423.44 32685.85 2010-10-09 05:21:32.000 282 32381.20 126.54 4423.43 32685.87 2010-10-09 05:21:33.000 282 32381.22 126.54 4423.44 32685.91 2010-10-09 05:21:34.000 282 32381.23 126.58 4423.48 32685.91 2010-10-09 05:21:35.000 282 32381.17 126.60 4423.47 32685.86 2010-10-09 05:21:36.000 282 32381.19 126.58 4423.43 32685.88 2010-10-09 05:21:37.000 282 32381.19 126.60 4423.44 32685.90 2010-10-09 05:21:38.000 282 32381.17 126.58 4423.45 32685.80 2010-10-09 05:21:39.000 282 32381.20 126.59 4423.48 32685.89 2010-10-09 05:21:40.000 282 32381.17 126.58 4423.47 32685.82 2010-10-09 05:21:41.000 282 32381.15 126.57 4423.43 32685.85 2010-10-09 05:21:42.000 282 32381.19 126.58 4423.42 32685.86 2010-10-09 05:21:43.000 282 32381.15 126.61 4423.44 32685.85 2010-10-09 05:21:44.000 282 32381.13 126.60 4423.42 32685.90 2010-10-09 05:21:45.000 282 32381.11 126.55 4423.41 32685.74 2010-10-09 05:21:46.000 282 32381.14 126.54 4423.44 32685.90 2010-10-09 05:21:47.000 282 32381.12 126.58 4423.42 32685.85 2010-10-09 05:21:48.000 282 32381.10 126.56 4423.43 32685.82 2010-10-09 05:21:49.000 282 32381.11 126.54 4423.44 32685.92 2010-10-09 05:21:50.000 282 32381.13 126.55 4423.45 32685.74 2010-10-09 05:21:51.000 282 32381.09 126.55 4423.46 32685.84 2010-10-09 05:21:52.000 282 32381.05 126.53 4423.43 32685.84 2010-10-09 05:21:53.000 282 32381.04 126.55 4423.45 32685.84 2010-10-09 05:21:54.000 282 32381.03 126.56 4423.45 32685.76 2010-10-09 05:21:55.000 282 32381.01 126.55 4423.45 32685.86 2010-10-09 05:21:56.000 282 32381.04 126.54 4423.49 32685.79 2010-10-09 05:21:57.000 282 32381.03 126.56 4423.44 32685.73 2010-10-09 05:21:58.000 282 32381.04 126.57 4423.47 32685.86 2010-10-09 05:21:59.000 282 32381.03 126.57 4423.49 32685.68 2010-10-09 05:22:00.000 282 32381.07 126.57 4423.50 32685.80 2010-10-09 05:22:01.000 282 32381.10 126.57 4423.53 32685.82 2010-10-09 05:22:02.000 282 32381.10 126.52 4423.52 32685.80 2010-10-09 05:22:03.000 282 32381.10 126.53 4423.56 32685.79 2010-10-09 05:22:04.000 282 32381.09 126.50 4423.52 32685.73 2010-10-09 05:22:05.000 282 32381.06 126.53 4423.52 32685.77 2010-10-09 05:22:06.000 282 32381.08 126.51 4423.55 32685.78 2010-10-09 05:22:07.000 282 32381.06 126.52 4423.55 32685.74 2010-10-09 05:22:08.000 282 32381.11 126.55 4423.52 32685.89 2010-10-09 05:22:09.000 282 32381.10 126.57 4423.52 32685.69 2010-10-09 05:22:10.000 282 32381.11 126.58 4423.53 32685.78 2010-10-09 05:22:11.000 282 32381.08 126.58 4423.48 32685.82 2010-10-09 05:22:12.000 282 32381.08 126.55 4423.46 32685.65 2010-10-09 05:22:13.000 282 32381.10 126.56 4423.42 32685.87 2010-10-09 05:22:14.000 282 32381.13 126.60 4423.41 32685.76 2010-10-09 05:22:15.000 282 32381.11 126.59 4423.45 32685.78 2010-10-09 05:22:16.000 282 32381.10 126.61 4423.47 32685.79 2010-10-09 05:22:17.000 282 32381.08 126.59 4423.48 32685.80 2010-10-09 05:22:18.000 282 32381.10 126.58 4423.50 32685.79 2010-10-09 05:22:19.000 282 32381.12 126.60 4423.49 32685.80 2010-10-09 05:22:20.000 282 32381.12 126.63 4423.48 32685.79 2010-10-09 05:22:21.000 282 32381.08 126.63 4423.54 32685.71 2010-10-09 05:22:22.000 282 32381.08 126.59 4423.51 32685.85 2010-10-09 05:22:23.000 282 32381.10 126.61 4423.43 32685.69 2010-10-09 05:22:24.000 282 32381.09 126.62 4423.47 32685.73 2010-10-09 05:22:25.000 282 32381.06 126.63 4423.51 32685.86 2010-10-09 05:22:26.000 282 32381.09 126.59 4423.55 32685.69 2010-10-09 05:22:27.000 282 32381.06 126.62 4423.58 32685.77 2010-10-09 05:22:28.000 282 32381.02 126.61 4423.56 32685.87 2010-10-09 05:22:29.000 282 32381.00 126.59 4423.55 32685.78 2010-10-09 05:22:30.000 282 32381.04 126.58 4423.55 32685.77 2010-10-09 05:22:31.000 282 32381.10 126.58 4423.55 32685.73 2010-10-09 05:22:32.000 282 32381.11 126.58 4423.57 32685.77 2010-10-09 05:22:33.000 282 32381.10 126.55 4423.57 32685.72 2010-10-09 05:22:34.000 282 32381.10 126.54 4423.53 32685.77 2010-10-09 05:22:35.000 282 32381.11 126.57 4423.53 32685.85 2010-10-09 05:22:36.000 282 32381.17 126.56 4423.56 32685.58 2010-10-09 05:22:37.000 282 32381.15 126.52 4423.57 32685.79 2010-10-09 05:22:38.000 282 32381.15 126.55 4423.56 32685.73 2010-10-09 05:22:39.000 282 32381.14 126.55 4423.57 32685.80 2010-10-09 05:22:40.000 282 32381.12 126.51 4423.59 32685.81 2010-10-09 05:22:41.000 282 32381.10 126.54 4423.61 32685.75 2010-10-09 05:22:42.000 282 32381.10 126.58 4423.59 32685.70 2010-10-09 05:22:43.000 282 32381.10 126.59 4423.59 32685.77 2010-10-09 05:22:44.000 282 32381.12 126.58 4423.62 32685.72 2010-10-09 05:22:45.000 282 32381.13 126.56 4423.64 32685.82 2010-10-09 05:22:46.000 282 32381.15 126.55 4423.66 32685.73 2010-10-09 05:22:47.000 282 32381.13 126.53 4423.66 32685.75 2010-10-09 05:22:48.000 282 32381.15 126.55 4423.65 32685.76 2010-10-09 05:22:49.000 282 32381.12 126.58 4423.65 32685.79 2010-10-09 05:22:50.000 282 32381.14 126.60 4423.68 32685.78 2010-10-09 05:22:51.000 282 32381.14 126.60 4423.71 32685.74 2010-10-09 05:22:52.000 282 32381.13 126.58 4423.74 32685.80 2010-10-09 05:22:53.000 282 32381.15 126.57 4423.73 32685.86 2010-10-09 05:22:54.000 282 32381.13 126.60 4423.70 32685.76 2010-10-09 05:22:55.000 282 32381.12 126.64 4423.68 32685.76 2010-10-09 05:22:56.000 282 32381.12 126.64 4423.65 32685.80 2010-10-09 05:22:57.000 282 32381.15 126.63 4423.64 32685.82 2010-10-09 05:22:58.000 282 32381.15 126.60 4423.63 32685.78 2010-10-09 05:22:59.000 282 32381.15 126.61 4423.59 32685.76 2010-10-09 05:23:00.000 282 32381.14 126.61 4423.58 32685.83 2010-10-09 05:23:01.000 282 32381.18 126.63 4423.55 32685.81 2010-10-09 05:23:02.000 282 32381.17 126.61 4423.61 32685.83 2010-10-09 05:23:03.000 282 32381.13 126.64 4423.63 32685.79 2010-10-09 05:23:04.000 282 32381.13 126.63 4423.62 32685.76 2010-10-09 05:23:05.000 282 32381.16 126.63 4423.62 32685.80 2010-10-09 05:23:06.000 282 32381.15 126.63 4423.62 32685.85 2010-10-09 05:23:07.000 282 32381.13 126.61 4423.61 32685.88 2010-10-09 05:23:08.000 282 32381.18 126.60 4423.62 32685.76 2010-10-09 05:23:09.000 282 32381.15 126.62 4423.62 32685.85 2010-10-09 05:23:10.000 282 32381.11 126.60 4423.64 32685.78 2010-10-09 05:23:11.000 282 32381.10 126.66 4423.63 32685.86 2010-10-09 05:23:12.000 282 32381.12 126.65 4423.59 32685.72 2010-10-09 05:23:13.000 282 32381.09 126.64 4423.60 32685.75 2010-10-09 05:23:14.000 282 32381.10 126.61 4423.61 32685.88 2010-10-09 05:23:15.000 282 32381.13 126.61 4423.60 32685.82 2010-10-09 05:23:16.000 282 32381.12 126.65 4423.64 32685.78 2010-10-09 05:23:17.000 282 32381.15 126.64 4423.65 32685.75 2010-10-09 05:23:18.000 282 32381.17 126.63 4423.64 32685.81 2010-10-09 05:23:19.000 282 32381.12 126.62 4423.61 32685.80 2010-10-09 05:23:20.000 282 32381.13 126.63 4423.60 32685.81 2010-10-09 05:23:21.000 282 32381.11 126.64 4423.61 32685.79 2010-10-09 05:23:22.000 282 32381.12 126.69 4423.62 32685.81 2010-10-09 05:23:23.000 282 32381.15 126.70 4423.62 32685.87 2010-10-09 05:23:24.000 282 32381.19 126.68 4423.64 32685.80 2010-10-09 05:23:25.000 282 32381.21 126.65 4423.62 32685.83 2010-10-09 05:23:26.000 282 32381.18 126.65 4423.61 32685.77 2010-10-09 05:23:27.000 282 32381.15 126.62 4423.65 32685.79 2010-10-09 05:23:28.000 282 32381.10 126.64 4423.65 32685.87 2010-10-09 05:23:29.000 282 32381.14 126.67 4423.65 32685.89 2010-10-09 05:23:30.000 282 32381.15 126.66 4423.62 32685.85 2010-10-09 05:23:31.000 282 32381.12 126.69 4423.64 32685.86 2010-10-09 05:23:32.000 282 32381.13 126.70 4423.65 32685.82 2010-10-09 05:23:33.000 282 32381.13 126.70 4423.65 32685.76 2010-10-09 05:23:34.000 282 32381.11 126.74 4423.62 32685.77 2010-10-09 05:23:35.000 282 32381.12 126.76 4423.64 32685.91 2010-10-09 05:23:36.000 282 32381.15 126.72 4423.65 32685.76 2010-10-09 05:23:37.000 282 32381.15 126.70 4423.63 32685.81 2010-10-09 05:23:38.000 282 32381.15 126.69 4423.65 32685.89 2010-10-09 05:23:39.000 282 32381.18 126.72 4423.69 32685.74 2010-10-09 05:23:40.000 282 32381.21 126.72 4423.67 32685.87 2010-10-09 05:23:41.000 282 32381.15 126.73 4423.67 32685.77 2010-10-09 05:23:42.000 282 32381.15 126.72 4423.69 32685.87 2010-10-09 05:23:43.000 282 32381.14 126.74 4423.72 32685.82 2010-10-09 05:23:44.000 282 32381.14 126.74 4423.71 32685.79 2010-10-09 05:23:45.000 282 32381.14 126.73 4423.69 32685.95 2010-10-09 05:23:46.000 282 32381.15 126.73 4423.71 32685.74 2010-10-09 05:23:47.000 282 32381.14 126.76 4423.72 32685.77 2010-10-09 05:23:48.000 282 32381.11 126.74 4423.68 32685.90 2010-10-09 05:23:49.000 282 32381.10 126.75 4423.73 32685.79 2010-10-09 05:23:50.000 282 32381.10 126.75 4423.79 32685.83 2010-10-09 05:23:51.000 282 32381.10 126.75 4423.81 32685.76 2010-10-09 05:23:52.000 282 32381.14 126.76 4423.79 32685.82 2010-10-09 05:23:53.000 282 32381.10 126.79 4423.74 32685.81 2010-10-09 05:23:54.000 282 32381.12 126.74 4423.77 32685.82 2010-10-09 05:23:55.000 282 32381.13 126.75 4423.78 32685.80 2010-10-09 05:23:56.000 282 32381.13 126.76 4423.76 32685.84 2010-10-09 05:23:57.000 282 32381.12 126.75 4423.75 32685.74 2010-10-09 05:23:58.000 282 32381.11 126.73 4423.72 32685.86 2010-10-09 05:23:59.000 282 32381.11 126.77 4423.70 32685.75 2010-10-09 05:24:00.000 282 32381.12 126.73 4423.72 32685.70 2010-10-09 05:24:01.000 282 32381.13 126.73 4423.73 32685.93 2010-10-09 05:24:02.000 282 32381.10 126.78 4423.75 32685.80 2010-10-09 05:24:03.000 282 32381.06 126.76 4423.75 32685.74 2010-10-09 05:24:04.000 282 32381.06 126.74 4423.74 32685.77 2010-10-09 05:24:05.000 282 32381.09 126.77 4423.75 32685.91 2010-10-09 05:24:06.000 282 32381.11 126.79 4423.74 32685.81 2010-10-09 05:24:07.000 282 32381.11 126.75 4423.74 32685.78 2010-10-09 05:24:08.000 282 32381.12 126.77 4423.79 32685.81 2010-10-09 05:24:09.000 282 32381.15 126.76 4423.81 32685.72 2010-10-09 05:24:10.000 282 32381.14 126.76 4423.82 32685.80 2010-10-09 05:24:11.000 282 32381.11 126.77 4423.80 32685.75 2010-10-09 05:24:12.000 282 32381.10 126.74 4423.79 32685.84 2010-10-09 05:24:13.000 282 32381.09 126.79 4423.76 32685.81 2010-10-09 05:24:14.000 282 32381.09 126.80 4423.78 32685.84 2010-10-09 05:24:15.000 282 32381.05 126.78 4423.80 32685.82 2010-10-09 05:24:16.000 282 32381.08 126.77 4423.80 32685.84 2010-10-09 05:24:17.000 282 32381.07 126.79 4423.80 32685.78 2010-10-09 05:24:18.000 282 32381.08 126.76 4423.78 32685.82 2010-10-09 05:24:19.000 282 32381.07 126.75 4423.77 32685.81 2010-10-09 05:24:20.000 282 32381.07 126.77 4423.74 32685.80 2010-10-09 05:24:21.000 282 32381.06 126.73 4423.75 32685.77 2010-10-09 05:24:22.000 282 32381.06 126.73 4423.73 32685.77 2010-10-09 05:24:23.000 282 32381.05 126.77 4423.73 32685.79 2010-10-09 05:24:24.000 282 32381.06 126.77 4423.76 32685.77 2010-10-09 05:24:25.000 282 32381.07 126.75 4423.77 32685.80 2010-10-09 05:24:26.000 282 32381.08 126.72 4423.73 32685.79 2010-10-09 05:24:27.000 282 32381.09 126.72 4423.72 32685.83 2010-10-09 05:24:28.000 282 32381.07 126.70 4423.74 32685.76 2010-10-09 05:24:29.000 282 32381.07 126.73 4423.74 32685.76 2010-10-09 05:24:30.000 282 32381.05 126.71 4423.74 32685.84 2010-10-09 05:24:31.000 282 32381.03 126.75 4423.74 32685.74 2010-10-09 05:24:32.000 282 32381.02 126.77 4423.71 32685.77 2010-10-09 05:24:33.000 282 32381.06 126.78 4423.75 32685.86 2010-10-09 05:24:34.000 282 32381.07 126.81 4423.76 32685.70 2010-10-09 05:24:35.000 282 32381.08 126.80 4423.75 32685.76 2010-10-09 05:24:36.000 282 32381.08 126.73 4423.73 32685.79 2010-10-09 05:24:37.000 282 32381.06 126.75 4423.72 32685.76 2010-10-09 05:24:38.000 282 32381.03 126.81 4423.76 32685.71 2010-10-09 05:24:39.000 282 32381.02 126.83 4423.76 32685.77 2010-10-09 05:24:40.000 282 32381.03 126.81 4423.76 32685.71 2010-10-09 05:24:41.000 282 32381.09 126.79 4423.73 32685.81 2010-10-09 05:24:42.000 282 32381.07 126.78 4423.73 32685.72 2010-10-09 05:24:43.000 282 32381.07 126.78 4423.77 32685.73 2010-10-09 05:24:44.000 282 32381.02 126.75 4423.77 32685.83 2010-10-09 05:24:45.000 282 32381.01 126.77 4423.76 32685.81 2010-10-09 05:24:46.000 282 32381.05 126.83 4423.79 32685.68 2010-10-09 05:24:47.000 282 32381.03 126.78 4423.81 32685.66 2010-10-09 05:24:48.000 282 32381.04 126.78 4423.81 32685.71 2010-10-09 05:24:49.000 282 32381.02 126.80 4423.79 32685.74 2010-10-09 05:24:50.000 282 32381.05 126.80 4423.78 32685.75 2010-10-09 05:24:51.000 282 32381.00 126.82 4423.80 32685.76 2010-10-09 05:24:52.000 282 32381.02 126.76 4423.81 32685.75 2010-10-09 05:24:53.000 282 32381.01 126.72 4423.81 32685.74 2010-10-09 05:24:54.000 282 32381.01 126.73 4423.79 32685.69 2010-10-09 05:24:55.000 282 32381.05 126.73 4423.76 32685.72 2010-10-09 05:24:56.000 282 32381.08 126.72 4423.76 32685.76 2010-10-09 05:24:57.000 282 32381.11 126.75 4423.81 32685.79 2010-10-09 05:24:58.000 282 32381.08 126.75 4423.80 32685.77 2010-10-09 05:24:59.000 282 32381.06 126.79 4423.78 32685.80 2010-10-09 05:25:00.000 282 32381.09 126.78 4423.77 32685.75 2010-10-09 05:25:01.000 282 32381.07 126.79 4423.81 32685.65 2010-10-09 05:25:02.000 282 32381.07 126.76 4423.82 32685.73 2010-10-09 05:25:03.000 282 32381.07 126.80 4423.74 32685.73 2010-10-09 05:25:04.000 282 32381.11 126.80 4423.76 32685.74 2010-10-09 05:25:05.000 282 32381.13 126.78 4423.75 32685.80 2010-10-09 05:25:06.000 282 32381.11 126.82 4423.77 32685.72 2010-10-09 05:25:07.000 282 32381.13 126.81 4423.80 32685.73 2010-10-09 05:25:08.000 282 32381.11 126.81 4423.82 32685.73 2010-10-09 05:25:09.000 282 32381.05 126.84 4423.81 32685.76 2010-10-09 05:25:10.000 282 32381.06 126.82 4423.78 32685.76 2010-10-09 05:25:11.000 282 32381.05 126.77 4423.81 32685.66 2010-10-09 05:25:12.000 282 32381.06 126.81 4423.85 32685.74 2010-10-09 05:25:13.000 282 32381.10 126.85 4423.83 32685.73 2010-10-09 05:25:14.000 282 32381.09 126.85 4423.79 32685.76 2010-10-09 05:25:15.000 282 32381.04 126.86 4423.78 32685.76 2010-10-09 05:25:16.000 282 32381.03 126.84 4423.83 32685.78 2010-10-09 05:25:17.000 282 32381.02 126.81 4423.86 32685.75 2010-10-09 05:25:18.000 282 32381.01 126.80 4423.89 32685.78 2010-10-09 05:25:19.000 282 32381.04 126.82 4423.85 32685.72 2010-10-09 05:25:20.000 282 32381.02 126.85 4423.85 32685.79 2010-10-09 05:25:21.000 282 32381.04 126.86 4423.84 32685.72 2010-10-09 05:25:22.000 282 32381.01 126.88 4423.81 32685.74 2010-10-09 05:25:23.000 282 32381.01 126.89 4423.76 32685.76 2010-10-09 05:25:24.000 282 32381.02 126.85 4423.80 32685.77 2010-10-09 05:25:25.000 282 32381.05 126.83 4423.82 32685.78 2010-10-09 05:25:26.000 282 32381.07 126.84 4423.82 32685.68 2010-10-09 05:25:27.000 282 32381.04 126.79 4423.80 32685.80 2010-10-09 05:25:28.000 282 32381.03 126.79 4423.85 32685.75 2010-10-09 05:25:29.000 282 32381.04 126.80 4423.79 32685.78 2010-10-09 05:25:30.000 282 32381.03 126.81 4423.79 32685.70 2010-10-09 05:25:31.000 282 32381.01 126.83 4423.85 32685.77 2010-10-09 05:25:32.000 282 32381.02 126.84 4423.86 32685.80 2010-10-09 05:25:33.000 282 32380.99 126.85 4423.87 32685.72 2010-10-09 05:25:34.000 282 32381.01 126.87 4423.84 32685.80 2010-10-09 05:25:35.000 282 32380.97 126.88 4423.89 32685.84 2010-10-09 05:25:36.000 282 32380.99 126.89 4423.90 32685.74 2010-10-09 05:25:37.000 282 32380.97 126.88 4423.92 32685.78 2010-10-09 05:25:38.000 282 32380.97 126.87 4423.94 32685.72 2010-10-09 05:25:39.000 282 32380.97 126.86 4423.93 32685.67 2010-10-09 05:25:40.000 282 32381.02 126.87 4423.93 32685.92 2010-10-09 05:25:41.000 282 32381.04 126.84 4423.95 32685.72 2010-10-09 05:25:42.000 282 32381.04 126.86 4423.95 32685.81 2010-10-09 05:25:43.000 282 32381.04 126.89 4423.95 32685.79 2010-10-09 05:25:44.000 282 32381.05 126.87 4423.94 32685.75 2010-10-09 05:25:45.000 282 32381.00 126.87 4423.95 32685.76 2010-10-09 05:25:46.000 282 32381.01 126.90 4423.91 32685.77 2010-10-09 05:25:47.000 282 32380.99 126.92 4423.93 32685.69 2010-10-09 05:25:48.000 282 32381.01 126.91 4423.94 32685.76 2010-10-09 05:25:49.000 282 32381.03 126.89 4423.97 32685.76 2010-10-09 05:25:50.000 282 32381.02 126.89 4423.96 32685.76 2010-10-09 05:25:51.000 282 32381.00 126.92 4423.88 32685.87 2010-10-09 05:25:52.000 282 32381.01 126.87 4423.87 32685.71 2010-10-09 05:25:53.000 282 32381.01 126.90 4423.91 32685.74 2010-10-09 05:25:54.000 282 32381.03 126.87 4423.92 32685.75 2010-10-09 05:25:55.000 282 32381.01 126.86 4423.91 32685.77 2010-10-09 05:25:56.000 282 32381.03 126.87 4423.88 32685.74 2010-10-09 05:25:57.000 282 32380.99 126.88 4423.86 32685.79 2010-10-09 05:25:58.000 282 32380.99 126.86 4423.87 32685.75 2010-10-09 05:25:59.000 282 32380.99 126.88 4423.85 32685.73 2010-10-09 05:26:00.000 282 32381.02 126.86 4423.90 32685.72 2010-10-09 05:26:01.000 282 32381.00 126.83 4423.92 32685.70 2010-10-09 05:26:02.000 282 32380.97 126.86 4423.94 32685.73 2010-10-09 05:26:03.000 282 32380.99 126.86 4423.95 32685.74 2010-10-09 05:26:04.000 282 32381.04 126.86 4423.94 32685.69 2010-10-09 05:26:05.000 282 32381.09 126.88 4423.93 32685.73 2010-10-09 05:26:06.000 282 32381.06 126.86 4423.95 32685.72 2010-10-09 05:26:07.000 282 32380.99 126.91 4423.98 32685.78 2010-10-09 05:26:08.000 282 32380.96 126.93 4424.01 32685.69 2010-10-09 05:26:09.000 282 32380.94 126.91 4424.00 32685.66 2010-10-09 05:26:10.000 282 32380.95 126.89 4423.97 32685.68 2010-10-09 05:26:11.000 282 32380.97 126.87 4423.98 32685.75 2010-10-09 05:26:12.000 282 32380.97 126.87 4423.95 32685.73 2010-10-09 05:26:13.000 282 32380.99 126.84 4423.93 32685.68 2010-10-09 05:26:14.000 282 32380.96 126.84 4423.92 32685.75 2010-10-09 05:26:15.000 282 32380.95 126.91 4423.92 32685.73 2010-10-09 05:26:16.000 282 32381.01 126.92 4423.89 32685.71 2010-10-09 05:26:17.000 282 32381.04 126.89 4423.89 32685.67 2010-10-09 05:26:18.000 282 32381.03 126.85 4423.93 32685.71 2010-10-09 05:26:19.000 282 32380.99 126.86 4423.88 32685.69 2010-10-09 05:26:20.000 282 32381.00 126.87 4423.90 32685.70 2010-10-09 05:26:21.000 282 32381.01 126.90 4423.94 32685.64 2010-10-09 05:26:22.000 282 32381.01 126.93 4423.93 32685.65 2010-10-09 05:26:23.000 282 32381.02 126.93 4423.91 32685.69 2010-10-09 05:26:24.000 282 32380.99 126.93 4423.87 32685.65 2010-10-09 05:26:25.000 282 32380.95 126.94 4423.92 32685.76 2010-10-09 05:26:26.000 282 32380.94 126.93 4423.92 32685.71 2010-10-09 05:26:27.000 282 32380.97 126.91 4423.94 32685.66 2010-10-09 05:26:28.000 282 32380.99 126.87 4423.93 32685.62 2010-10-09 05:26:29.000 282 32380.99 126.87 4423.91 32685.73 2010-10-09 05:26:30.000 282 32380.94 126.89 4423.93 32685.78 2010-10-09 05:26:31.000 282 32380.97 126.89 4423.94 32685.75 2010-10-09 05:26:32.000 282 32381.01 126.91 4423.99 32685.65 2010-10-09 05:26:33.000 282 32381.00 126.94 4423.97 32685.60 2010-10-09 05:26:34.000 282 32380.98 126.93 4423.93 32685.73 2010-10-09 05:26:35.000 282 32380.97 126.95 4423.92 32685.72 2010-10-09 05:26:36.000 282 32380.97 126.91 4423.94 32685.69 2010-10-09 05:26:37.000 282 32380.99 126.91 4423.88 32685.75 2010-10-09 05:26:38.000 282 32381.01 126.90 4423.91 32685.66 2010-10-09 05:26:39.000 282 32380.99 126.94 4423.92 32685.70 2010-10-09 05:26:40.000 282 32381.01 126.94 4423.95 32685.67 2010-10-09 05:26:41.000 282 32380.99 126.94 4423.95 32685.70 2010-10-09 05:26:42.000 282 32381.01 126.95 4423.92 32685.67 2010-10-09 05:26:43.000 282 32381.01 126.98 4423.93 32685.67 2010-10-09 05:26:44.000 282 32381.00 126.96 4423.94 32685.73 2010-10-09 05:26:45.000 282 32380.98 126.97 4423.93 32685.70 2010-10-09 05:26:46.000 282 32380.98 126.96 4423.95 32685.65 2010-10-09 05:26:47.000 282 32380.98 126.94 4423.96 32685.68 2010-10-09 05:26:48.000 282 32380.99 126.97 4423.95 32685.66 2010-10-09 05:26:49.000 282 32380.95 127.01 4423.98 32685.65 2010-10-09 05:26:50.000 282 32380.96 126.97 4423.97 32685.65 2010-10-09 05:26:51.000 282 32380.97 126.93 4423.98 32685.71 2010-10-09 05:26:52.000 282 32380.99 126.90 4423.95 32685.61 2010-10-09 05:26:53.000 282 32380.99 126.93 4423.96 32685.67 2010-10-09 05:26:54.000 282 32380.99 126.94 4423.99 32685.66 2010-10-09 05:26:55.000 282 32380.98 126.90 4424.02 32685.62 2010-10-09 05:26:56.000 282 32380.97 126.88 4423.98 32685.73 2010-10-09 05:26:57.000 282 32380.95 126.91 4423.95 32685.62 2010-10-09 05:26:58.000 282 32380.95 126.91 4423.96 32685.60 2010-10-09 05:26:59.000 282 32380.96 126.92 4423.95 32685.71 2010-10-09 05:27:00.000 282 32380.94 126.90 4423.94 32685.59 2010-10-09 05:27:01.000 282 32380.94 126.90 4423.95 32685.67 2010-10-09 05:27:02.000 282 32380.92 126.91 4423.95 32685.66 2010-10-09 05:27:03.000 282 32380.91 126.97 4423.94 32685.70 2010-10-09 05:27:04.000 282 32380.92 126.97 4423.96 32685.62 2010-10-09 05:27:05.000 282 32380.93 126.96 4423.96 32685.67 2010-10-09 05:27:06.000 282 32380.93 126.97 4423.94 32685.66 2010-10-09 05:27:07.000 282 32380.91 126.92 4423.94 32685.57 2010-10-09 05:27:08.000 282 32380.92 126.91 4423.93 32685.73 2010-10-09 05:27:09.000 282 32380.89 126.94 4423.95 32685.74 2010-10-09 05:27:10.000 282 32380.91 126.96 4423.96 32685.62 2010-10-09 05:27:11.000 282 32380.90 126.97 4423.97 32685.70 2010-10-09 05:27:12.000 282 32380.92 126.98 4423.98 32685.54 2010-10-09 05:27:13.000 282 32380.88 126.98 4423.99 32685.68 2010-10-09 05:27:14.000 282 32380.88 126.95 4424.02 32685.63 2010-10-09 05:27:15.000 282 32380.85 126.96 4423.98 32685.65 2010-10-09 05:27:16.000 282 32380.83 126.97 4424.05 32685.60 2010-10-09 05:27:17.000 282 32380.83 126.97 4424.08 32685.72 2010-10-09 05:27:18.000 282 32380.82 126.96 4424.00 32685.55 2010-10-09 05:27:19.000 282 32380.87 127.02 4424.04 32685.65 2010-10-09 05:27:20.000 282 32380.89 126.99 4424.06 32685.63 2010-10-09 05:27:21.000 282 32380.86 127.00 4424.04 32685.68 2010-10-09 05:27:22.000 282 32380.87 127.00 4424.09 32685.62 2010-10-09 05:27:23.000 282 32380.88 127.02 4424.10 32685.64 2010-10-09 05:27:24.000 282 32380.90 126.99 4424.06 32685.57 2010-10-09 05:27:25.000 282 32380.86 126.98 4424.06 32685.61 2010-10-09 05:27:26.000 282 32380.88 126.98 4424.03 32685.62 2010-10-09 05:27:27.000 282 32380.91 126.99 4424.08 32685.68 2010-10-09 05:27:28.000 282 32380.91 127.00 4424.09 32685.61 2010-10-09 05:27:29.000 282 32380.91 127.01 4424.08 32685.58 2010-10-09 05:27:30.000 282 32380.89 127.01 4424.08 32685.72 2010-10-09 05:27:31.000 282 32380.88 127.00 4424.03 32685.59 2010-10-09 05:27:32.000 282 32380.90 126.98 4424.03 32685.67 2010-10-09 05:27:33.000 282 32380.86 126.99 4424.03 32685.57 2010-10-09 05:27:34.000 282 32380.87 127.04 4424.00 32685.72 2010-10-09 05:27:35.000 282 32380.83 127.07 4423.97 32685.62 2010-10-09 05:27:36.000 282 32380.86 127.09 4424.00 32685.60 2010-10-09 05:27:37.000 282 32380.88 127.05 4424.03 32685.64 2010-10-09 05:27:38.000 282 32380.87 127.03 4424.02 32685.58 2010-10-09 05:27:39.000 282 32380.91 127.03 4424.02 32685.71 2010-10-09 05:27:40.000 282 32380.94 127.06 4424.06 32685.49 2010-10-09 05:27:41.000 282 32380.91 127.09 4424.07 32685.71 2010-10-09 05:27:42.000 282 32380.92 127.05 4424.07 32685.61 2010-10-09 05:27:43.000 282 32380.89 127.05 4424.08 32685.61 2010-10-09 05:27:44.000 282 32380.90 127.04 4424.05 32685.66 2010-10-09 05:27:45.000 282 32380.90 127.07 4424.08 32685.71 2010-10-09 05:27:46.000 282 32380.89 127.04 4424.09 32685.59 2010-10-09 05:27:47.000 282 32380.89 127.04 4424.07 32685.65 2010-10-09 05:27:48.000 282 32380.92 127.02 4424.10 32685.64 2010-10-09 05:27:49.000 282 32380.91 127.01 4424.10 32685.66 2010-10-09 05:27:50.000 282 32380.91 127.03 4424.10 32685.63 2010-10-09 05:27:51.000 282 32380.88 127.03 4424.05 32685.52 2010-10-09 05:27:52.000 282 32380.90 127.03 4424.07 32685.64 2010-10-09 05:27:53.000 282 32380.91 127.02 4424.08 32685.66 2010-10-09 05:27:54.000 282 32380.91 127.02 4424.07 32685.63 2010-10-09 05:27:55.000 282 32380.88 127.06 4424.07 32685.62 2010-10-09 05:27:56.000 282 32380.88 127.04 4424.11 32685.59 2010-10-09 05:27:57.000 282 32380.89 127.01 4424.11 32685.57 2010-10-09 05:27:58.000 282 32380.90 127.04 4424.09 32685.57 2010-10-09 05:27:59.000 282 32380.93 127.03 4424.11 32685.57 2010-10-09 05:28:00.000 282 32380.94 127.04 4424.10 32685.71 2010-10-09 05:28:01.000 282 32380.91 127.03 4424.08 32685.62 2010-10-09 05:28:02.000 282 32380.91 127.04 4424.07 32685.66 2010-10-09 05:28:03.000 282 32380.89 127.04 4424.03 32685.61 2010-10-09 05:28:04.000 282 32380.93 127.02 4424.05 32685.70 2010-10-09 05:28:05.000 282 32380.90 127.04 4424.12 32685.57 2010-10-09 05:28:06.000 282 32380.91 127.03 4424.14 32685.63 2010-10-09 05:28:07.000 282 32380.90 127.04 4424.09 32685.69 2010-10-09 05:28:08.000 282 32380.90 127.01 4424.07 32685.53 2010-10-09 05:28:09.000 282 32380.93 126.99 4424.10 32685.70 2010-10-09 05:28:10.000 282 32380.94 126.99 4424.11 32685.56 2010-10-09 05:28:11.000 282 32380.95 126.99 4424.08 32685.61 2010-10-09 05:28:12.000 282 32380.96 127.02 4424.10 32685.72 2010-10-09 05:28:13.000 282 32380.92 127.05 4424.08 32685.56 2010-10-09 05:28:14.000 282 32380.93 127.05 4424.07 32685.66 2010-10-09 05:28:15.000 282 32380.97 127.03 4424.12 32685.63 2010-10-09 05:28:16.000 282 32380.98 127.03 4424.10 32685.64 2010-10-09 05:28:17.000 282 32380.93 127.06 4424.09 32685.60 2010-10-09 05:28:18.000 282 32380.91 127.06 4424.11 32685.60 2010-10-09 05:28:19.000 282 32380.94 127.04 4424.16 32685.61 2010-10-09 05:28:20.000 282 32380.95 127.02 4424.11 32685.62 2010-10-09 05:28:21.000 282 32380.90 127.05 4424.09 32685.62 2010-10-09 05:28:22.000 282 32380.88 127.01 4424.12 32685.65 2010-10-09 05:28:23.000 282 32380.89 127.00 4424.08 32685.59 2010-10-09 05:28:24.000 282 32380.90 127.04 4424.09 32685.59 2010-10-09 05:28:25.000 282 32380.89 127.03 4424.11 32685.64 2010-10-09 05:28:26.000 282 32380.90 127.02 4424.10 32685.78 2010-10-09 05:28:27.000 282 32380.92 127.05 4424.10 32685.54 2010-10-09 05:28:28.000 282 32380.92 127.04 4424.11 32685.72 2010-10-09 05:28:29.000 282 32380.93 127.07 4424.11 32685.51 2010-10-09 05:28:30.000 282 32380.95 127.08 4424.12 32685.62 2010-10-09 05:28:31.000 282 32380.95 127.06 4424.12 32685.62 2010-10-09 05:28:32.000 282 32380.95 127.04 4424.14 32685.55 2010-10-09 05:28:33.000 282 32380.92 127.06 4424.14 32685.71 2010-10-09 05:28:34.000 282 32380.91 127.03 4424.13 32685.68 2010-10-09 05:28:35.000 282 32380.91 127.06 4424.10 32685.62 2010-10-09 05:28:36.000 282 32380.90 127.02 4424.11 32685.63 2010-10-09 05:28:37.000 282 32380.91 127.03 4424.11 32685.66 2010-10-09 05:28:38.000 282 32380.88 127.01 4424.09 32685.57 2010-10-09 05:28:39.000 282 32380.83 127.01 4424.01 32685.62 2010-10-09 05:28:40.000 282 32380.83 127.03 4424.04 32685.64 2010-10-09 05:28:41.000 282 32380.89 127.05 4424.08 32685.67 2010-10-09 05:28:42.000 282 32380.89 127.08 4424.09 32685.64 2010-10-09 05:28:43.000 282 32380.88 127.08 4424.10 32685.61 2010-10-09 05:28:44.000 282 32380.87 127.02 4424.11 32685.65 2010-10-09 05:28:45.000 282 32380.83 127.03 4424.14 32685.64 2010-10-09 05:28:46.000 282 32380.87 127.06 4424.17 32685.55 2010-10-09 05:28:47.000 282 32380.86 127.04 4424.10 32685.67 2010-10-09 05:28:48.000 282 32380.86 127.05 4424.13 32685.68 2010-10-09 05:28:49.000 282 32380.86 127.05 4424.12 32685.67 2010-10-09 05:28:50.000 282 32380.90 127.06 4424.14 32685.63 2010-10-09 05:28:51.000 282 32380.88 127.06 4424.13 32685.63 2010-10-09 05:28:52.000 282 32380.87 127.05 4424.09 32685.63 2010-10-09 05:28:53.000 282 32380.87 127.07 4424.12 32685.61 2010-10-09 05:28:54.000 282 32380.87 127.08 4424.15 32685.59 2010-10-09 05:28:55.000 282 32380.89 127.08 4424.15 32685.63 2010-10-09 05:28:56.000 282 32380.86 127.07 4424.10 32685.57 2010-10-09 05:28:57.000 282 32380.88 127.07 4424.10 32685.56 2010-10-09 05:28:58.000 282 32380.90 127.04 4424.12 32685.63 2010-10-09 05:28:59.000 282 32380.88 127.04 4424.16 32685.57 2010-10-09 05:29:00.000 282 32380.88 127.03 4424.19 32685.65 2010-10-09 05:29:01.000 282 32380.90 127.09 4424.19 32685.63 2010-10-09 05:29:02.000 282 32380.86 127.09 4424.13 32685.59 2010-10-09 05:29:03.000 282 32380.83 127.07 4424.16 32685.57 2010-10-09 05:29:04.000 282 32380.85 127.08 4424.16 32685.71 2010-10-09 05:29:05.000 282 32380.87 127.11 4424.17 32685.62 2010-10-09 05:29:06.000 282 32380.86 127.11 4424.21 32685.65 2010-10-09 05:29:07.000 282 32380.86 127.08 4424.23 32685.62 2010-10-09 05:29:08.000 282 32380.90 127.03 4424.21 32685.60 2010-10-09 05:29:09.000 282 32380.86 127.09 4424.19 32685.56 2010-10-09 05:29:10.000 282 32380.86 127.10 4424.18 32685.59 2010-10-09 05:29:11.000 282 32380.85 127.11 4424.19 32685.62 2010-10-09 05:29:12.000 282 32380.86 127.11 4424.20 32685.66 2010-10-09 05:29:13.000 282 32380.86 127.11 4424.19 32685.53 2010-10-09 05:29:14.000 282 32380.86 127.06 4424.21 32685.64 2010-10-09 05:29:15.000 282 32380.85 127.07 4424.19 32685.56 2010-10-09 05:29:16.000 282 32380.90 127.10 4424.20 32685.62 2010-10-09 05:29:17.000 282 32380.92 127.07 4424.24 32685.53 2010-10-09 05:29:18.000 282 32380.92 127.07 4424.27 32685.57 2010-10-09 05:29:19.000 282 32380.87 127.07 4424.26 32685.62 2010-10-09 05:29:20.000 282 32380.90 127.06 4424.26 32685.58 2010-10-09 05:29:21.000 282 32380.89 127.06 4424.24 32685.57 2010-10-09 05:29:22.000 282 32380.89 127.08 4424.23 32685.64 2010-10-09 05:29:23.000 282 32380.85 127.13 4424.26 32685.51 2010-10-09 05:29:24.000 282 32380.87 127.10 4424.23 32685.63 2010-10-09 05:29:25.000 282 32380.88 127.11 4424.24 32685.50 2010-10-09 05:29:26.000 282 32380.87 127.13 4424.22 32685.70 2010-10-09 05:29:27.000 282 32380.92 127.14 4424.20 32685.55 2010-10-09 05:29:28.000 282 32380.92 127.13 4424.23 32685.66 2010-10-09 05:29:29.000 282 32380.90 127.12 4424.22 32685.57 2010-10-09 05:29:30.000 282 32380.88 127.13 4424.27 32685.63 2010-10-09 05:29:31.000 282 32380.83 127.13 4424.31 32685.70 2010-10-09 05:29:32.000 282 32380.83 127.13 4424.27 32685.55 2010-10-09 05:29:33.000 282 32380.84 127.16 4424.26 32685.62 2010-10-09 05:29:34.000 282 32380.84 127.15 4424.29 32685.64 2010-10-09 05:29:35.000 282 32380.83 127.14 4424.29 32685.67 2010-10-09 05:29:36.000 282 32380.83 127.13 4424.28 32685.61 2010-10-09 05:29:37.000 282 32380.82 127.14 4424.29 32685.69 2010-10-09 05:29:38.000 282 32380.85 127.16 4424.29 32685.58 2010-10-09 05:29:39.000 282 32380.88 127.14 4424.31 32685.59 2010-10-09 05:29:40.000 282 32380.85 127.11 4424.26 32685.65 2010-10-09 05:29:41.000 282 32380.83 127.13 4424.22 32685.58 2010-10-09 05:29:42.000 282 32380.82 127.15 4424.26 32685.48 2010-10-09 05:29:43.000 282 32380.84 127.15 4424.27 32685.62 2010-10-09 05:29:44.000 282 32380.85 127.14 4424.24 32685.70 2010-10-09 05:29:45.000 282 32380.80 127.18 4424.24 32685.62 2010-10-09 05:29:46.000 282 32380.78 127.17 4424.22 32685.53 2010-10-09 05:29:47.000 282 32380.79 127.20 4424.25 32685.66 2010-10-09 05:29:48.000 282 32380.81 127.20 4424.27 32685.62 2010-10-09 05:29:49.000 282 32380.81 127.17 4424.25 32685.62 2010-10-09 05:29:50.000 282 32380.80 127.16 4424.21 32685.63 2010-10-09 05:29:51.000 282 32380.83 127.19 4424.22 32685.58 2010-10-09 05:29:52.000 282 32380.84 127.20 4424.22 32685.67 2010-10-09 05:29:53.000 282 32380.81 127.18 4424.23 32685.58 2010-10-09 05:29:54.000 282 32380.80 127.16 4424.21 32685.64 2010-10-09 05:29:55.000 282 32380.80 127.16 4424.20 32685.57 2010-10-09 05:29:56.000 282 32380.81 127.13 4424.16 32685.66 2010-10-09 05:29:57.000 282 32380.82 127.09 4424.17 32685.48 2010-10-09 05:29:58.000 282 32380.85 127.10 4424.18 32685.62 2010-10-09 05:29:59.000 282 32380.83 127.10 4424.18 32685.62 2010-10-09 05:30:00.000 282 32380.79 127.11 4424.19 32685.66 2010-10-09 05:30:01.000 282 32380.79 127.12 4424.18 32685.58 2010-10-09 05:30:02.000 282 32380.79 127.12 4424.17 32685.66 2010-10-09 05:30:03.000 282 32380.83 127.09 4424.18 32685.52 2010-10-09 05:30:04.000 282 32380.85 127.06 4424.19 32685.57 2010-10-09 05:30:05.000 282 32380.86 127.09 4424.20 32685.68 2010-10-09 05:30:06.000 282 32380.87 127.11 4424.22 32685.49 2010-10-09 05:30:07.000 282 32380.83 127.09 4424.27 32685.58 2010-10-09 05:30:08.000 282 32380.84 127.11 4424.22 32685.57 2010-10-09 05:30:09.000 282 32380.82 127.10 4424.19 32685.59 2010-10-09 05:30:10.000 282 32380.82 127.08 4424.23 32685.62 2010-10-09 05:30:11.000 282 32380.80 127.12 4424.27 32685.47 2010-10-09 05:30:12.000 282 32380.81 127.13 4424.23 32685.59 2010-10-09 05:30:13.000 282 32380.85 127.16 4424.21 32685.62 2010-10-09 05:30:14.000 282 32380.85 127.15 4424.20 32685.66 2010-10-09 05:30:15.000 282 32380.85 127.16 4424.23 32685.61 2010-10-09 05:30:16.000 282 32380.84 127.17 4424.26 32685.54 2010-10-09 05:30:17.000 282 32380.84 127.14 4424.29 32685.57 2010-10-09 05:30:18.000 282 32380.85 127.13 4424.29 32685.65 2010-10-09 05:30:19.000 282 32380.86 127.11 4424.22 32685.56 2010-10-09 05:30:20.000 282 32380.83 127.13 4424.20 32685.58 2010-10-09 05:30:21.000 282 32380.80 127.17 4424.24 32685.59 2010-10-09 05:30:22.000 282 32380.84 127.11 4424.23 32685.63 2010-10-09 05:30:23.000 282 32380.84 127.13 4424.26 32685.60 2010-10-09 05:30:24.000 282 32380.82 127.15 4424.24 32685.59 2010-10-09 05:30:25.000 282 32380.81 127.15 4424.24 32685.64 2010-10-09 05:30:26.000 282 32380.81 127.14 4424.22 32685.56 2010-10-09 05:30:27.000 282 32380.80 127.13 4424.22 32685.50 2010-10-09 05:30:28.000 282 32380.81 127.13 4424.25 32685.57 2010-10-09 05:30:29.000 282 32380.81 127.12 4424.26 32685.56 2010-10-09 05:30:30.000 282 32380.83 127.16 4424.23 32685.60 2010-10-09 05:30:31.000 282 32380.82 127.16 4424.23 32685.55 2010-10-09 05:30:32.000 282 32380.86 127.10 4424.17 32685.50 2010-10-09 05:30:33.000 282 32380.84 127.11 4424.21 32685.60 2010-10-09 05:30:34.000 282 32380.81 127.13 4424.24 32685.51 2010-10-09 05:30:35.000 282 32380.81 127.11 4424.22 32685.61 2010-10-09 05:30:36.000 282 32380.79 127.12 4424.23 32685.56 2010-10-09 05:30:37.000 282 32380.81 127.13 4424.24 32685.44 2010-10-09 05:30:38.000 282 32380.83 127.08 4424.22 32685.57 2010-10-09 05:30:39.000 282 32380.84 127.10 4424.21 32685.54 2010-10-09 05:30:40.000 282 32380.81 127.08 4424.23 32685.51 2010-10-09 05:30:41.000 282 32380.79 127.10 4424.24 32685.58 2010-10-09 05:30:42.000 282 32380.77 127.10 4424.24 32685.53 2010-10-09 05:30:43.000 282 32380.81 127.10 4424.20 32685.62 2010-10-09 05:30:44.000 282 32380.81 127.10 4424.25 32685.45 2010-10-09 05:30:45.000 282 32380.79 127.11 4424.26 32685.64 2010-10-09 05:30:46.000 282 32380.76 127.13 4424.26 32685.58 2010-10-09 05:30:47.000 282 32380.76 127.10 4424.30 32685.66 2010-10-09 05:30:48.000 282 32380.76 127.11 4424.25 32685.48 2010-10-09 05:30:49.000 282 32380.73 127.13 4424.24 32685.55 2010-10-09 05:30:50.000 282 32380.75 127.12 4424.30 32685.58 2010-10-09 05:30:51.000 282 32380.76 127.15 4424.30 32685.51 2010-10-09 05:30:52.000 282 32380.76 127.10 4424.34 32685.47 2010-10-09 05:30:53.000 282 32380.77 127.10 4424.31 32685.67 2010-10-09 05:30:54.000 282 32380.77 127.10 4424.35 32685.55 2010-10-09 05:30:55.000 282 32380.76 127.08 4424.35 32685.57 2010-10-09 05:30:56.000 282 32380.75 127.06 4424.31 32685.53 2010-10-09 05:30:57.000 282 32380.75 127.08 4424.34 32685.57 2010-10-09 05:30:58.000 282 32380.74 127.09 4424.32 32685.54 2010-10-09 05:30:59.000 282 32380.74 127.14 4424.28 32685.48 2010-10-09 05:31:00.000 282 32380.75 127.09 4424.30 32685.51 2010-10-09 05:31:01.000 282 32380.74 127.09 4424.28 32685.55 2010-10-09 05:31:02.000 282 32380.72 127.13 4424.32 32685.50 2010-10-09 05:31:03.000 282 32380.70 127.11 4424.32 32685.55 2010-10-09 05:31:04.000 282 32380.70 127.11 4424.31 32685.52 2010-10-09 05:31:05.000 282 32380.74 127.11 4424.29 32685.50 2010-10-09 05:31:06.000 282 32380.72 127.10 4424.34 32685.48 2010-10-09 05:31:07.000 282 32380.72 127.10 4424.32 32685.47 2010-10-09 05:31:08.000 282 32380.74 127.09 4424.31 32685.55 2010-10-09 05:31:09.000 282 32380.74 127.11 4424.34 32685.48 2010-10-09 05:31:10.000 282 32380.75 127.08 4424.33 32685.51 2010-10-09 05:31:11.000 282 32380.72 127.09 4424.32 32685.54 2010-10-09 05:31:12.000 282 32380.70 127.09 4424.35 32685.48 2010-10-09 05:31:13.000 282 32380.69 127.10 4424.34 32685.51 2010-10-09 05:31:14.000 282 32380.73 127.11 4424.38 32685.56 2010-10-09 05:31:15.000 282 32380.75 127.12 4424.41 32685.55 2010-10-09 05:31:16.000 282 32380.75 127.14 4424.40 32685.49 2010-10-09 05:31:17.000 282 32380.74 127.13 4424.42 32685.52 2010-10-09 05:31:18.000 282 32380.73 127.12 4424.44 32685.42 2010-10-09 05:31:19.000 282 32380.72 127.08 4424.40 32685.53 2010-10-09 05:31:20.000 282 32380.73 127.12 4424.36 32685.56 2010-10-09 05:31:21.000 282 32380.71 127.08 4424.38 32685.55 2010-10-09 05:31:22.000 282 32380.74 127.02 4424.39 32685.49 2010-10-09 05:31:23.000 282 32380.70 127.04 4424.38 32685.53 2010-10-09 05:31:24.000 282 32380.74 127.07 4424.35 32685.44 2010-10-09 05:31:25.000 282 32380.70 127.06 4424.37 32685.46 2010-10-09 05:31:26.000 282 32380.71 127.02 4424.38 32685.59 2010-10-09 05:31:27.000 282 32380.71 127.04 4424.38 32685.48 2010-10-09 05:31:28.000 282 32380.71 127.05 4424.41 32685.46 2010-10-09 05:31:29.000 282 32380.67 127.07 4424.42 32685.53 2010-10-09 05:31:30.000 282 32380.72 127.03 4424.38 32685.54 2010-10-09 05:31:31.000 282 32380.65 127.02 4424.35 32685.52 2010-10-09 05:31:32.000 282 32380.68 127.05 4424.38 32685.56 2010-10-09 05:31:33.000 282 32380.71 127.06 4424.31 32685.54 2010-10-09 05:31:34.000 282 32380.68 127.06 4424.29 32685.58 2010-10-09 05:31:35.000 282 32380.67 127.07 4424.33 32685.53 2010-10-09 05:31:36.000 282 32380.69 127.10 4424.34 32685.54 2010-10-09 05:31:37.000 282 32380.69 127.09 4424.37 32685.51 2010-10-09 05:31:38.000 282 32380.69 127.06 4424.32 32685.48 2010-10-09 05:31:39.000 282 32380.69 127.03 4424.35 32685.54 2010-10-09 05:31:40.000 282 32380.71 127.06 4424.35 32685.49 2010-10-09 05:31:41.000 282 32380.74 127.06 4424.36 32685.55 2010-10-09 05:31:42.000 282 32380.72 127.01 4424.39 32685.59 2010-10-09 05:31:43.000 282 32380.74 127.03 4424.42 32685.51 2010-10-09 05:31:44.000 282 32380.76 127.00 4424.40 32685.60 2010-10-09 05:31:45.000 282 32380.74 127.05 4424.42 32685.57 2010-10-09 05:31:46.000 282 32380.71 127.08 4424.43 32685.48 2010-10-09 05:31:47.000 282 32380.71 127.11 4424.46 32685.61 2010-10-09 05:31:48.000 282 32380.74 127.10 4424.45 32685.62 2010-10-09 05:31:49.000 282 32380.76 127.07 4424.40 32685.56 2010-10-09 05:31:50.000 282 32380.78 127.07 4424.42 32685.59 2010-10-09 05:31:51.000 282 32380.79 127.08 4424.40 32685.53 2010-10-09 05:31:52.000 282 32380.76 127.10 4424.39 32685.57 2010-10-09 05:31:53.000 282 32380.75 127.11 4424.38 32685.66 2010-10-09 05:31:54.000 282 32380.75 127.09 4424.39 32685.49 2010-10-09 05:31:55.000 282 32380.77 127.09 4424.39 32685.57 2010-10-09 05:31:56.000 282 32380.78 127.07 4424.40 32685.59 2010-10-09 05:31:57.000 282 32380.78 127.07 4424.40 32685.57 2010-10-09 05:31:58.000 282 32380.80 127.05 4424.40 32685.49 2010-10-09 05:31:59.000 282 32380.79 127.07 4424.40 32685.55 2010-10-09 05:32:00.000 282 32380.74 127.12 4424.44 32685.64 2010-10-09 05:32:01.000 282 32380.71 127.12 4424.46 32685.62 2010-10-09 05:32:02.000 282 32380.73 127.08 4424.48 32685.59 2010-10-09 05:32:03.000 282 32380.77 127.10 4424.48 32685.63 2010-10-09 05:32:04.000 282 32380.77 127.08 4424.50 32685.60 2010-10-09 05:32:05.000 282 32380.75 127.07 4424.49 32685.59 2010-10-09 05:32:06.000 282 32380.74 127.08 4424.45 32685.65 2010-10-09 05:32:07.000 282 32380.76 127.06 4424.47 32685.57 2010-10-09 05:32:08.000 282 32380.78 127.07 4424.45 32685.51 2010-10-09 05:32:09.000 282 32380.77 127.07 4424.47 32685.57 2010-10-09 05:32:10.000 282 32380.74 127.05 4424.46 32685.60 2010-10-09 05:32:11.000 282 32380.77 127.03 4424.47 32685.64 2010-10-09 05:32:12.000 282 32380.74 127.06 4424.47 32685.53 2010-10-09 05:32:13.000 282 32380.73 127.05 4424.48 32685.53 2010-10-09 05:32:14.000 282 32380.74 127.07 4424.46 32685.63 2010-10-09 05:32:15.000 282 32380.71 127.12 4424.44 32685.59 2010-10-09 05:32:16.000 282 32380.73 127.08 4424.43 32685.52 2010-10-09 05:32:17.000 282 32380.77 127.09 4424.41 32685.67 2010-10-09 05:32:18.000 282 32380.79 127.10 4424.37 32685.51 2010-10-09 05:32:19.000 282 32380.77 127.08 4424.39 32685.61 2010-10-09 05:32:20.000 282 32380.76 127.08 4424.35 32685.60 2010-10-09 05:32:21.000 282 32380.74 127.05 4424.36 32685.49 2010-10-09 05:32:22.000 282 32380.73 127.03 4424.41 32685.56 2010-10-09 05:32:23.000 282 32380.72 127.04 4424.42 32685.54 2010-10-09 05:32:24.000 282 32380.69 127.02 4424.44 32685.62 2010-10-09 05:32:25.000 282 32380.69 127.02 4424.45 32685.51 2010-10-09 05:32:26.000 282 32380.70 127.02 4424.44 32685.56 2010-10-09 05:32:27.000 282 32380.70 127.06 4424.45 32685.50 2010-10-09 05:32:28.000 282 32380.70 127.04 4424.40 32685.57 2010-10-09 05:32:29.000 282 32380.69 127.07 4424.43 32685.57 2010-10-09 05:32:30.000 282 32380.67 127.05 4424.46 32685.51 2010-10-09 05:32:31.000 282 32380.63 127.08 4424.45 32685.68 2010-10-09 05:32:32.000 282 32380.67 127.08 4424.44 32685.52 2010-10-09 05:32:33.000 282 32380.69 127.08 4424.42 32685.48 2010-10-09 05:32:34.000 282 32380.68 127.05 4424.40 32685.59 2010-10-09 05:32:35.000 282 32380.67 127.07 4424.40 32685.58 2010-10-09 05:32:36.000 282 32380.64 127.06 4424.37 32685.54 2010-10-09 05:32:37.000 282 32380.62 127.05 4424.42 32685.58 2010-10-09 05:32:38.000 282 32380.66 127.05 4424.41 32685.48 2010-10-09 05:32:39.000 282 32380.67 127.08 4424.40 32685.51 2010-10-09 05:32:40.000 282 32380.67 127.08 4424.40 32685.49 2010-10-09 05:32:41.000 282 32380.63 127.08 4424.39 32685.55 2010-10-09 05:32:42.000 282 32380.62 127.06 4424.38 32685.48 2010-10-09 05:32:43.000 282 32380.59 127.07 4424.45 32685.64 2010-10-09 05:32:44.000 282 32380.60 127.10 4424.38 32685.49 2010-10-09 05:32:45.000 282 32380.62 127.13 4424.38 32685.47 2010-10-09 05:32:46.000 282 32380.61 127.10 4424.40 32685.51 2010-10-09 05:32:47.000 282 32380.61 127.09 4424.42 32685.55 2010-10-09 05:32:48.000 282 32380.68 127.14 4424.37 32685.49 2010-10-09 05:32:49.000 282 32380.66 127.15 4424.35 32685.49 2010-10-09 05:32:50.000 282 32380.66 127.11 4424.38 32685.48 2010-10-09 05:32:51.000 282 32380.64 127.13 4424.38 32685.56 2010-10-09 05:32:52.000 282 32380.61 127.13 4424.36 32685.59 2010-10-09 05:32:53.000 282 32380.66 127.14 4424.35 32685.50 2010-10-09 05:32:54.000 282 32380.67 127.15 4424.40 32685.48 2010-10-09 05:32:55.000 282 32380.65 127.19 4424.38 32685.46 2010-10-09 05:32:56.000 282 32380.69 127.16 4424.40 32685.50 2010-10-09 05:32:57.000 282 32380.73 127.11 4424.44 32685.54 2010-10-09 05:32:58.000 282 32380.69 127.12 4424.43 32685.44 2010-10-09 05:32:59.000 282 32380.68 127.11 4424.42 32685.50 2010-10-09 05:33:00.000 282 32380.67 127.10 4424.42 32685.48 2010-10-09 05:33:01.000 282 32380.67 127.10 4424.42 32685.48 2010-10-09 05:33:02.000 282 32380.68 127.09 4424.51 32685.55 2010-10-09 05:33:03.000 282 32380.63 127.08 4424.48 32685.53 2010-10-09 05:33:04.000 282 32380.62 127.08 4424.45 32685.46 2010-10-09 05:33:05.000 282 32380.63 127.07 4424.45 32685.48 2010-10-09 05:33:06.000 282 32380.63 127.07 4424.47 32685.46 2010-10-09 05:33:07.000 282 32380.64 127.06 4424.49 32685.49 2010-10-09 05:33:08.000 282 32380.65 127.03 4424.48 32685.54 2010-10-09 05:33:09.000 282 32380.63 127.06 4424.44 32685.50 2010-10-09 05:33:10.000 282 32380.65 127.11 4424.48 32685.54 2010-10-09 05:33:11.000 282 32380.63 127.09 4424.47 32685.39 2010-10-09 05:33:12.000 282 32380.64 127.06 4424.45 32685.48 2010-10-09 05:33:13.000 282 32380.59 127.09 4424.48 32685.45 2010-10-09 05:33:14.000 282 32380.62 127.12 4424.50 32685.55 2010-10-09 05:33:15.000 282 32380.64 127.13 4424.52 32685.51 2010-10-09 05:33:16.000 282 32380.66 127.11 4424.52 32685.46 2010-10-09 05:33:17.000 282 32380.63 127.08 4424.45 32685.43 2010-10-09 05:33:18.000 282 32380.60 127.08 4424.49 32685.54 2010-10-09 05:33:19.000 282 32380.62 127.11 4424.48 32685.53 2010-10-09 05:33:20.000 282 32380.66 127.11 4424.48 32685.49 2010-10-09 05:33:21.000 282 32380.62 127.12 4424.50 32685.51 2010-10-09 05:33:22.000 282 32380.60 127.10 4424.54 32685.48 2010-10-09 05:33:23.000 282 32380.57 127.13 4424.53 32685.47 2010-10-09 05:33:24.000 282 32380.59 127.11 4424.48 32685.47 2010-10-09 05:33:25.000 282 32380.59 127.07 4424.51 32685.48 2010-10-09 05:33:26.000 282 32380.58 127.08 4424.52 32685.45 2010-10-09 05:33:27.000 282 32380.55 127.10 4424.51 32685.45 2010-10-09 05:33:28.000 282 32380.58 127.12 4424.51 32685.49 2010-10-09 05:33:29.000 282 32380.57 127.11 4424.49 32685.43 2010-10-09 05:33:30.000 282 32380.55 127.08 4424.49 32685.45 2010-10-09 05:33:31.000 282 32380.56 127.10 4424.49 32685.44 2010-10-09 05:33:32.000 282 32380.55 127.07 4424.47 32685.40 2010-10-09 05:33:33.000 282 32380.53 127.06 4424.50 32685.42 2010-10-09 05:33:34.000 282 32380.56 127.07 4424.49 32685.39 2010-10-09 05:33:35.000 282 32380.56 127.10 4424.45 32685.51 2010-10-09 05:33:36.000 282 32380.56 127.11 4424.50 32685.53 2010-10-09 05:33:37.000 282 32380.55 127.08 4424.49 32685.41 2010-10-09 05:33:38.000 282 32380.54 127.02 4424.48 32685.44 2010-10-09 05:33:39.000 282 32380.56 127.04 4424.54 32685.46 2010-10-09 05:33:40.000 282 32380.55 127.06 4424.59 32685.41 2010-10-09 05:33:41.000 282 32380.52 127.06 4424.53 32685.46 2010-10-09 05:33:42.000 282 32380.52 127.09 4424.48 32685.43 2010-10-09 05:33:43.000 282 32380.54 127.12 4424.48 32685.43 2010-10-09 05:33:44.000 282 32380.57 127.13 4424.49 32685.43 2010-10-09 05:33:45.000 282 32380.55 127.14 4424.49 32685.38 2010-10-09 05:33:46.000 282 32380.53 127.15 4424.50 32685.49 2010-10-09 05:33:47.000 282 32380.55 127.11 4424.48 32685.46 2010-10-09 05:33:48.000 282 32380.53 127.07 4424.43 32685.37 2010-10-09 05:33:49.000 282 32380.54 127.06 4424.44 32685.42 2010-10-09 05:33:50.000 282 32380.53 127.07 4424.44 32685.40 2010-10-09 05:33:51.000 282 32380.58 127.07 4424.49 32685.46 2010-10-09 05:33:52.000 282 32380.61 127.06 4424.49 32685.36 2010-10-09 05:33:53.000 282 32380.58 127.04 4424.47 32685.45 2010-10-09 05:33:54.000 282 32380.58 127.04 4424.52 32685.42 2010-10-09 05:33:55.000 282 32380.56 127.05 4424.56 32685.39 2010-10-09 05:33:56.000 282 32380.55 127.02 4424.57 32685.49 2010-10-09 05:33:57.000 282 32380.56 127.01 4424.58 32685.54 2010-10-09 05:33:58.000 282 32380.58 126.97 4424.55 32685.30 2010-10-09 05:33:59.000 282 32380.55 127.02 4424.54 32685.45 2010-10-09 05:34:00.000 282 32380.58 126.99 4424.54 32685.43 2010-10-09 05:34:01.000 282 32380.61 127.02 4424.52 32685.46 2010-10-09 05:34:02.000 282 32380.64 127.02 4424.52 32685.42 2010-10-09 05:34:03.000 282 32380.62 127.02 4424.52 32685.55 2010-10-09 05:34:04.000 282 32380.62 127.00 4424.51 32685.50 2010-10-09 05:34:05.000 282 32380.61 127.01 4424.52 32685.31 2010-10-09 05:34:06.000 282 32380.62 127.01 4424.51 32685.38 2010-10-09 05:34:07.000 282 32380.59 127.03 4424.49 32685.41 2010-10-09 05:34:08.000 282 32380.59 127.00 4424.50 32685.45 2010-10-09 05:34:09.000 282 32380.59 127.01 4424.56 32685.41 2010-10-09 05:34:10.000 282 32380.60 127.00 4424.51 32685.36 2010-10-09 05:34:11.000 282 32380.61 127.03 4424.52 32685.43 2010-10-09 05:34:12.000 282 32380.61 127.03 4424.51 32685.42 2010-10-09 05:34:13.000 282 32380.56 127.05 4424.49 32685.36 2010-10-09 05:34:14.000 282 32380.54 127.01 4424.50 32685.36 2010-10-09 05:34:15.000 282 32380.53 127.02 4424.50 32685.44 2010-10-09 05:34:16.000 282 32380.53 126.98 4424.54 32685.35 2010-10-09 05:34:17.000 282 32380.54 127.01 4424.56 32685.42 2010-10-09 05:34:18.000 282 32380.54 127.02 4424.58 32685.33 2010-10-09 05:34:19.000 282 32380.53 127.01 4424.56 32685.39 2010-10-09 05:34:20.000 282 32380.49 127.01 4424.57 32685.32 2010-10-09 05:34:21.000 282 32380.48 127.04 4424.54 32685.32 2010-10-09 05:34:22.000 282 32380.49 126.97 4424.53 32685.41 2010-10-09 05:34:23.000 282 32380.49 127.03 4424.53 32685.27 2010-10-09 05:34:24.000 282 32380.49 127.06 4424.54 32685.37 2010-10-09 05:34:25.000 282 32380.49 127.03 4424.53 32685.34 2010-10-09 05:34:26.000 282 32380.46 127.01 4424.50 32685.33 2010-10-09 05:34:27.000 282 32380.46 126.99 4424.51 32685.37 2010-10-09 05:34:28.000 282 32380.48 126.98 4424.55 32685.28 2010-10-09 05:34:29.000 282 32380.47 126.99 4424.56 32685.34 2010-10-09 05:34:30.000 282 32380.47 126.99 4424.56 32685.44 2010-10-09 05:34:31.000 282 32380.45 126.98 4424.55 32685.29 2010-10-09 05:34:32.000 282 32380.48 127.00 4424.52 32685.31 2010-10-09 05:34:33.000 282 32380.49 127.01 4424.56 32685.31 2010-10-09 05:34:34.000 282 32380.48 127.01 4424.53 32685.29 2010-10-09 05:34:35.000 282 32380.44 127.00 4424.50 32685.30 2010-10-09 05:34:36.000 282 32380.42 126.98 4424.53 32685.26 2010-10-09 05:34:37.000 282 32380.43 127.02 4424.56 32685.27 2010-10-09 05:34:38.000 282 32380.39 127.00 4424.57 32685.33 2010-10-09 05:34:39.000 282 32380.40 127.00 4424.57 32685.31 2010-10-09 05:34:40.000 282 32380.43 126.99 4424.57 32685.34 2010-10-09 05:34:41.000 282 32380.40 126.96 4424.56 32685.29 2010-10-09 05:34:42.000 282 32380.41 126.99 4424.57 32685.26 2010-10-09 05:34:43.000 282 32380.41 126.99 4424.59 32685.31 2010-10-09 05:34:44.000 282 32380.40 126.97 4424.59 32685.25 2010-10-09 05:34:45.000 282 32380.41 126.96 4424.56 32685.27 2010-10-09 05:34:46.000 282 32380.38 126.95 4424.57 32685.24 2010-10-09 05:34:47.000 282 32380.36 126.96 4424.58 32685.28 2010-10-09 05:34:48.000 282 32380.37 126.95 4424.58 32685.22 2010-10-09 05:34:49.000 282 32380.35 126.95 4424.61 32685.24 2010-10-09 05:34:50.000 282 32380.38 126.93 4424.63 32685.27 2010-10-09 05:34:51.000 282 32380.35 126.95 4424.65 32685.25 2010-10-09 05:34:52.000 282 32380.38 126.97 4424.68 32685.27 2010-10-09 05:34:53.000 282 32380.37 126.96 4424.67 32685.29 2010-10-09 05:34:54.000 282 32380.40 126.95 4424.65 32685.24 2010-10-09 05:34:55.000 282 32380.40 126.91 4424.63 32685.16 2010-10-09 05:34:56.000 282 32380.40 126.90 4424.64 32685.24 2010-10-09 05:34:57.000 282 32380.41 126.96 4424.61 32685.25 2010-10-09 05:34:58.000 282 32380.39 126.95 4424.58 32685.20 2010-10-09 05:34:59.000 282 32380.36 126.94 4424.58 32685.26 2010-10-09 05:35:00.000 282 32380.37 126.96 4424.55 32685.24 2010-10-09 05:35:01.000 282 32380.36 126.93 4424.55 32685.23 2010-10-09 05:35:02.000 282 32380.39 126.96 4424.57 32685.14 2010-10-09 05:35:03.000 282 32380.37 126.95 4424.57 32685.25 2010-10-09 05:35:04.000 282 32380.36 126.93 4424.56 32685.24 2010-10-09 05:35:05.000 282 32380.39 126.92 4424.57 32685.22 2010-10-09 05:35:06.000 282 32380.40 126.95 4424.59 32685.18 2010-10-09 05:35:07.000 282 32380.38 126.98 4424.60 32685.21 2010-10-09 05:35:08.000 282 32380.41 126.99 4424.60 32685.25 2010-10-09 05:35:09.000 282 32380.38 126.95 4424.62 32685.31 2010-10-09 05:35:10.000 282 32380.38 126.93 4424.63 32685.16 2010-10-09 05:35:11.000 282 32380.39 126.90 4424.58 32685.27 2010-10-09 05:35:12.000 282 32380.40 126.91 4424.55 32685.23 2010-10-09 05:35:13.000 282 32380.44 126.89 4424.59 32685.24 2010-10-09 05:35:14.000 282 32380.41 126.89 4424.60 32685.20 2010-10-09 05:35:15.000 282 32380.39 126.88 4424.59 32685.22 2010-10-09 05:35:16.000 282 32380.41 126.86 4424.61 32685.30 2010-10-09 05:35:17.000 282 32380.38 126.86 4424.58 32685.17 2010-10-09 05:35:18.000 282 32380.38 126.86 4424.58 32685.26 2010-10-09 05:35:19.000 282 32380.38 126.83 4424.60 32685.32 2010-10-09 05:35:20.000 282 32380.40 126.80 4424.58 32685.28 2010-10-09 05:35:21.000 282 32380.39 126.83 4424.56 32685.23 2010-10-09 05:35:22.000 282 32380.39 126.82 4424.60 32685.32 2010-10-09 05:35:23.000 282 32380.37 126.85 4424.59 32685.24 2010-10-09 05:35:24.000 282 32380.40 126.83 4424.61 32685.14 2010-10-09 05:35:25.000 282 32380.44 126.84 4424.61 32685.32 2010-10-09 05:35:26.000 282 32380.44 126.84 4424.60 32685.24 2010-10-09 05:35:27.000 282 32380.42 126.82 4424.59 32685.24 2010-10-09 05:35:28.000 282 32380.41 126.81 4424.60 32685.28 2010-10-09 05:35:29.000 282 32380.46 126.82 4424.67 32685.25 2010-10-09 05:35:30.000 282 32380.46 126.87 4424.66 32685.20 2010-10-09 05:35:31.000 282 32380.42 126.87 4424.61 32685.34 2010-10-09 05:35:32.000 282 32380.38 126.86 4424.64 32685.21 2010-10-09 05:35:33.000 282 32380.37 126.88 4424.64 32685.30 2010-10-09 05:35:34.000 282 32380.39 126.85 4424.63 32685.30 2010-10-09 05:35:35.000 282 32380.37 126.85 4424.61 32685.22 2010-10-09 05:35:36.000 282 32380.36 126.85 4424.62 32685.25 2010-10-09 05:35:37.000 282 32380.31 126.85 4424.63 32685.26 2010-10-09 05:35:38.000 282 32380.34 126.88 4424.65 32685.31 2010-10-09 05:35:39.000 282 32380.33 126.87 4424.64 32685.24 2010-10-09 05:35:40.000 282 32380.33 126.85 4424.61 32685.22 2010-10-09 05:35:41.000 282 32380.32 126.85 4424.60 32685.28 2010-10-09 05:35:42.000 282 32380.35 126.87 4424.62 32685.24 2010-10-09 05:35:43.000 282 32380.35 126.84 4424.63 32685.26 2010-10-09 05:35:44.000 282 32380.37 126.82 4424.61 32685.32 2010-10-09 05:35:45.000 282 32380.36 126.87 4424.61 32685.29 2010-10-09 05:35:46.000 282 32380.38 126.86 4424.65 32685.27 2010-10-09 05:35:47.000 282 32380.37 126.91 4424.66 32685.35 2010-10-09 05:35:48.000 282 32380.40 126.92 4424.68 32685.22 2010-10-09 05:35:49.000 282 32380.37 126.92 4424.66 32685.23 2010-10-09 05:35:50.000 282 32380.38 126.89 4424.63 32685.33 2010-10-09 05:35:51.000 282 32380.38 126.91 4424.65 32685.22 2010-10-09 05:35:52.000 282 32380.40 126.91 4424.66 32685.33 2010-10-09 05:35:53.000 282 32380.38 126.90 4424.65 32685.24 2010-10-09 05:35:54.000 282 32380.38 126.86 4424.66 32685.30 2010-10-09 05:35:55.000 282 32380.40 126.85 4424.72 32685.31 2010-10-09 05:35:56.000 282 32380.43 126.83 4424.67 32685.30 2010-10-09 05:35:57.000 282 32380.39 126.86 4424.61 32685.24 2010-10-09 05:35:58.000 282 32380.40 126.89 4424.56 32685.39 2010-10-09 05:35:59.000 282 32380.39 126.87 4424.59 32685.30 2010-10-09 05:36:00.000 282 32380.42 126.87 4424.60 32685.33 2010-10-09 05:36:01.000 282 32380.42 126.81 4424.61 32685.31 2010-10-09 05:36:02.000 282 32380.45 126.84 4424.63 32685.22 2010-10-09 05:36:03.000 282 32380.45 126.85 4424.61 32685.33 2010-10-09 05:36:04.000 282 32380.46 126.82 4424.60 32685.36 2010-10-09 05:36:05.000 282 32380.49 126.83 4424.61 32685.31 2010-10-09 05:36:06.000 282 32380.50 126.86 4424.62 32685.25 2010-10-09 05:36:07.000 282 32380.49 126.85 4424.61 32685.29 2010-10-09 05:36:08.000 282 32380.45 126.85 4424.60 32685.27 2010-10-09 05:36:09.000 282 32380.43 126.86 4424.57 32685.33 2010-10-09 05:36:10.000 282 32380.45 126.88 4424.60 32685.30 2010-10-09 05:36:11.000 282 32380.43 126.89 4424.60 32685.33 2010-10-09 05:36:12.000 282 32380.46 126.88 4424.63 32685.41 2010-10-09 05:36:13.000 282 32380.45 126.89 4424.63 32685.28 2010-10-09 05:36:14.000 282 32380.45 126.86 4424.63 32685.25 2010-10-09 05:36:15.000 282 32380.47 126.85 4424.68 32685.36 2010-10-09 05:36:16.000 282 32380.45 126.86 4424.69 32685.29 2010-10-09 05:36:17.000 282 32380.47 126.86 4424.65 32685.31 2010-10-09 05:36:18.000 282 32380.51 126.90 4424.67 32685.38 2010-10-09 05:36:19.000 282 32380.49 126.93 4424.66 32685.35 2010-10-09 05:36:20.000 282 32380.48 126.87 4424.66 32685.32 2010-10-09 05:36:21.000 282 32380.44 126.87 4424.66 32685.30 2010-10-09 05:36:22.000 282 32380.47 126.83 4424.67 32685.29 2010-10-09 05:36:23.000 282 32380.45 126.85 4424.61 32685.33 2010-10-09 05:36:24.000 282 32380.47 126.87 4424.63 32685.40 2010-10-09 05:36:25.000 282 32380.51 126.90 4424.64 32685.30 2010-10-09 05:36:26.000 282 32380.51 126.95 4424.59 32685.30 2010-10-09 05:36:27.000 282 32380.49 126.94 4424.60 32685.34 2010-10-09 05:36:28.000 282 32380.51 126.91 4424.62 32685.30 2010-10-09 05:36:29.000 282 32380.49 126.92 4424.65 32685.37 2010-10-09 05:36:30.000 282 32380.55 126.95 4424.71 32685.39 2010-10-09 05:36:31.000 282 32380.55 126.92 4424.72 32685.26 2010-10-09 05:36:32.000 282 32380.53 126.91 4424.73 32685.35 2010-10-09 05:36:33.000 282 32380.53 126.94 4424.74 32685.33 2010-10-09 05:36:34.000 282 32380.53 126.92 4424.73 32685.40 2010-10-09 05:36:35.000 282 32380.49 126.91 4424.70 32685.36 2010-10-09 05:36:36.000 282 32380.54 126.89 4424.66 32685.30 2010-10-09 05:36:37.000 282 32380.52 126.88 4424.72 32685.33 2010-10-09 05:36:38.000 282 32380.52 126.88 4424.70 32685.32 2010-10-09 05:36:39.000 282 32380.51 126.88 4424.70 32685.33 2010-10-09 05:36:40.000 282 32380.51 126.87 4424.72 32685.38 2010-10-09 05:36:41.000 282 32380.48 126.88 4424.73 32685.36 2010-10-09 05:36:42.000 282 32380.50 126.88 4424.69 32685.32 2010-10-09 05:36:43.000 282 32380.48 126.91 4424.69 32685.33 2010-10-09 05:36:44.000 282 32380.51 126.92 4424.72 32685.37 2010-10-09 05:36:45.000 282 32380.53 126.96 4424.71 32685.40 2010-10-09 05:36:46.000 282 32380.56 126.96 4424.65 32685.36 2010-10-09 05:36:47.000 282 32380.53 126.95 4424.64 32685.40 2010-10-09 05:36:48.000 282 32380.54 126.91 4424.67 32685.33 2010-10-09 05:36:49.000 282 32380.54 126.90 4424.67 32685.36 2010-10-09 05:36:50.000 282 32380.56 126.90 4424.69 32685.35 2010-10-09 05:36:51.000 282 32380.55 126.89 4424.70 32685.29 2010-10-09 05:36:52.000 282 32380.54 126.90 4424.72 32685.35 2010-10-09 05:36:53.000 282 32380.54 126.90 4424.74 32685.26 2010-10-09 05:36:54.000 282 32380.53 126.88 4424.73 32685.46 2010-10-09 05:36:55.000 282 32380.50 126.84 4424.69 32685.33 2010-10-09 05:36:56.000 282 32380.54 126.84 4424.66 32685.31 2010-10-09 05:36:57.000 282 32380.57 126.86 4424.72 32685.36 2010-10-09 05:36:58.000 282 32380.57 126.91 4424.74 32685.35 2010-10-09 05:36:59.000 282 32380.58 126.92 4424.73 32685.41 2010-10-09 05:37:00.000 282 32380.59 126.91 4424.70 32685.38 2010-10-09 05:37:01.000 282 32380.56 126.86 4424.68 32685.45 2010-10-09 05:37:02.000 282 32380.53 126.81 4424.71 32685.32 2010-10-09 05:37:03.000 282 32380.54 126.82 4424.72 32685.40 2010-10-09 05:37:04.000 282 32380.55 126.81 4424.69 32685.45 2010-10-09 05:37:05.000 282 32380.54 126.83 4424.69 32685.43 2010-10-09 05:37:06.000 282 32380.53 126.80 4424.74 32685.30 2010-10-09 05:37:07.000 282 32380.54 126.78 4424.72 32685.32 2010-10-09 05:37:08.000 282 32380.58 126.79 4424.68 32685.43 2010-10-09 05:37:09.000 282 32380.60 126.85 4424.70 32685.42 2010-10-09 05:37:10.000 282 32380.54 126.85 4424.70 32685.31 2010-10-09 05:37:11.000 282 32380.58 126.86 4424.69 32685.41 2010-10-09 05:37:12.000 282 32380.58 126.86 4424.68 32685.46 2010-10-09 05:37:13.000 282 32380.61 126.86 4424.68 32685.32 2010-10-09 05:37:14.000 282 32380.62 126.86 4424.69 32685.38 2010-10-09 05:37:15.000 282 32380.59 126.88 4424.65 32685.44 2010-10-09 05:37:16.000 282 32380.54 126.85 4424.67 32685.39 2010-10-09 05:37:17.000 282 32380.57 126.84 4424.64 32685.48 2010-10-09 05:37:18.000 282 32380.62 126.86 4424.67 32685.40 2010-10-09 05:37:19.000 282 32380.63 126.86 4424.71 32685.42 2010-10-09 05:37:20.000 282 32380.63 126.87 4424.75 32685.38 2010-10-09 05:37:21.000 282 32380.62 126.87 4424.70 32685.45 2010-10-09 05:37:22.000 282 32380.64 126.88 4424.69 32685.36 2010-10-09 05:37:23.000 282 32380.64 126.88 4424.74 32685.43 2010-10-09 05:37:24.000 282 32380.61 126.90 4424.74 32685.35 2010-10-09 05:37:25.000 282 32380.63 126.87 4424.74 32685.51 2010-10-09 05:37:26.000 282 32380.64 126.81 4424.73 32685.41 2010-10-09 05:37:27.000 282 32380.60 126.80 4424.73 32685.41 2010-10-09 05:37:28.000 282 32380.60 126.83 4424.76 32685.51 2010-10-09 05:37:29.000 282 32380.64 126.85 4424.77 32685.51 2010-10-09 05:37:30.000 282 32380.63 126.80 4424.76 32685.48 2010-10-09 05:37:31.000 282 32380.63 126.82 4424.77 32685.39 2010-10-09 05:37:32.000 282 32380.64 126.84 4424.73 32685.43 2010-10-09 05:37:33.000 282 32380.62 126.82 4424.73 32685.48 2010-10-09 05:37:34.000 282 32380.64 126.80 4424.73 32685.43 2010-10-09 05:37:35.000 282 32380.64 126.81 4424.74 32685.36 2010-10-09 05:37:36.000 282 32380.65 126.80 4424.73 32685.37 2010-10-09 05:37:37.000 282 32380.63 126.83 4424.74 32685.47 2010-10-09 05:37:38.000 282 32380.63 126.81 4424.73 32685.45 2010-10-09 05:37:39.000 282 32380.63 126.82 4424.72 32685.40 2010-10-09 05:37:40.000 282 32380.64 126.82 4424.73 32685.45 2010-10-09 05:37:41.000 282 32380.61 126.85 4424.77 32685.43 2010-10-09 05:37:42.000 282 32380.59 126.88 4424.76 32685.41 2010-10-09 05:37:43.000 282 32380.57 126.87 4424.73 32685.39 2010-10-09 05:37:44.000 282 32380.62 126.81 4424.75 32685.41 2010-10-09 05:37:45.000 282 32380.62 126.81 4424.76 32685.49 2010-10-09 05:37:46.000 282 32380.63 126.80 4424.76 32685.32 2010-10-09 05:37:47.000 282 32380.56 126.84 4424.76 32685.37 2010-10-09 05:37:48.000 282 32380.60 126.82 4424.72 32685.38 2010-10-09 05:37:49.000 282 32380.57 126.87 4424.69 32685.45 2010-10-09 05:37:50.000 282 32380.53 126.82 4424.73 32685.32 2010-10-09 05:37:51.000 282 32380.54 126.80 4424.71 32685.46 2010-10-09 05:37:52.000 282 32380.57 126.82 4424.71 32685.43 2010-10-09 05:37:53.000 282 32380.54 126.79 4424.74 32685.33 2010-10-09 05:37:54.000 282 32380.53 126.77 4424.73 32685.38 2010-10-09 05:37:55.000 282 32380.54 126.81 4424.73 32685.41 2010-10-09 05:37:56.000 282 32380.53 126.82 4424.77 32685.31 2010-10-09 05:37:57.000 282 32380.52 126.81 4424.80 32685.44 2010-10-09 05:37:58.000 282 32380.51 126.82 4424.79 32685.45 2010-10-09 05:37:59.000 282 32380.49 126.80 4424.77 32685.34 2010-10-09 05:38:00.000 282 32380.50 126.72 4424.80 32685.51 2010-10-09 05:38:01.000 282 32380.52 126.73 4424.81 32685.32 2010-10-09 05:38:02.000 282 32380.55 126.73 4424.78 32685.42 2010-10-09 05:38:03.000 282 32380.53 126.78 4424.77 32685.39 2010-10-09 05:38:04.000 282 32380.50 126.76 4424.74 32685.36 2010-10-09 05:38:05.000 282 32380.51 126.80 4424.72 32685.39 2010-10-09 05:38:06.000 282 32380.55 126.84 4424.76 32685.34 2010-10-09 05:38:07.000 282 32380.53 126.82 4424.74 32685.39 2010-10-09 05:38:08.000 282 32380.51 126.79 4424.73 32685.43 2010-10-09 05:38:09.000 282 32380.53 126.77 4424.71 32685.39 2010-10-09 05:38:10.000 282 32380.54 126.78 4424.74 32685.31 2010-10-09 05:38:11.000 282 32380.54 126.78 4424.68 32685.38 2010-10-09 05:38:12.000 282 32380.54 126.77 4424.67 32685.42 2010-10-09 05:38:13.000 282 32380.51 126.81 4424.75 32685.43 2010-10-09 05:38:14.000 282 32380.49 126.81 4424.74 32685.36 2010-10-09 05:38:15.000 282 32380.48 126.80 4424.75 32685.45 2010-10-09 05:38:16.000 282 32380.52 126.78 4424.75 32685.31 2010-10-09 05:38:17.000 282 32380.55 126.80 4424.70 32685.39 2010-10-09 05:38:18.000 282 32380.56 126.78 4424.69 32685.42 2010-10-09 05:38:19.000 282 32380.55 126.78 4424.70 32685.44 2010-10-09 05:38:20.000 282 32380.59 126.78 4424.70 32685.38 2010-10-09 05:38:21.000 282 32380.56 126.81 4424.66 32685.40 2010-10-09 05:38:22.000 282 32380.50 126.81 4424.73 32685.34 2010-10-09 05:38:23.000 282 32380.50 126.80 4424.70 32685.41 2010-10-09 05:38:24.000 282 32380.52 126.76 4424.66 32685.35 2010-10-09 05:38:25.000 282 32380.51 126.76 4424.63 32685.46 2010-10-09 05:38:26.000 282 32380.53 126.77 4424.62 32685.47 2010-10-09 05:38:27.000 282 32380.56 126.76 4424.65 32685.45 2010-10-09 05:38:28.000 282 32380.59 126.76 4424.66 32685.36 2010-10-09 05:38:29.000 282 32380.62 126.76 4424.65 32685.39 2010-10-09 05:38:30.000 282 32380.63 126.75 4424.67 32685.41 2010-10-09 05:38:31.000 282 32380.60 126.75 4424.68 32685.42 2010-10-09 05:38:32.000 282 32380.60 126.70 4424.69 32685.51 2010-10-09 05:38:33.000 282 32380.60 126.71 4424.73 32685.38 2010-10-09 05:38:34.000 282 32380.57 126.74 4424.75 32685.37 2010-10-09 05:38:35.000 282 32380.57 126.75 4424.76 32685.34 2010-10-09 05:38:36.000 282 32380.53 126.71 4424.74 32685.49 2010-10-09 05:38:37.000 282 32380.55 126.73 4424.74 32685.39 2010-10-09 05:38:38.000 282 32380.59 126.72 4424.78 32685.40 2010-10-09 05:38:39.000 282 32380.56 126.70 4424.75 32685.41 2010-10-09 05:38:40.000 282 32380.59 126.71 4424.75 32685.45 2010-10-09 05:38:41.000 282 32380.59 126.75 4424.77 32685.48 2010-10-09 05:38:42.000 282 32380.58 126.73 4424.69 32685.39 2010-10-09 05:38:43.000 282 32380.54 126.73 4424.70 32685.49 2010-10-09 05:38:44.000 282 32380.54 126.74 4424.74 32685.37 2010-10-09 05:38:45.000 282 32380.53 126.81 4424.77 32685.39 2010-10-09 05:38:46.000 282 32380.54 126.79 4424.71 32685.46 2010-10-09 05:38:47.000 282 32380.52 126.80 4424.73 32685.38 2010-10-09 05:38:48.000 282 32380.53 126.78 4424.72 32685.40 2010-10-09 05:38:49.000 282 32380.54 126.79 4424.70 32685.43 2010-10-09 05:38:50.000 282 32380.54 126.82 4424.72 32685.45 2010-10-09 05:38:51.000 282 32380.56 126.81 4424.74 32685.45 2010-10-09 05:38:52.000 282 32380.56 126.83 4424.78 32685.41 2010-10-09 05:38:53.000 282 32380.56 126.85 4424.77 32685.48 2010-10-09 05:38:54.000 282 32380.58 126.82 4424.79 32685.35 2010-10-09 05:38:55.000 282 32380.58 126.78 4424.81 32685.47 2010-10-09 05:38:56.000 282 32380.58 126.78 4424.82 32685.40 2010-10-09 05:38:57.000 282 32380.56 126.77 4424.82 32685.49 2010-10-09 05:38:58.000 282 32380.58 126.78 4424.85 32685.38 2010-10-09 05:38:59.000 282 32380.59 126.80 4424.83 32685.48 2010-10-09 05:39:00.000 282 32380.59 126.78 4424.80 32685.42 2010-10-09 05:39:01.000 282 32380.59 126.81 4424.81 32685.38 2010-10-09 05:39:02.000 282 32380.60 126.82 4424.79 32685.50 2010-10-09 05:39:03.000 282 32380.60 126.79 4424.78 32685.41 2010-10-09 05:39:04.000 282 32380.58 126.76 4424.76 32685.41 2010-10-09 05:39:05.000 282 32380.60 126.79 4424.81 32685.45 2010-10-09 05:39:06.000 282 32380.61 126.79 4424.80 32685.40 2010-10-09 05:39:07.000 282 32380.61 126.81 4424.81 32685.42 2010-10-09 05:39:08.000 282 32380.59 126.82 4424.78 32685.36 2010-10-09 05:39:09.000 282 32380.56 126.81 4424.78 32685.49 2010-10-09 05:39:10.000 282 32380.56 126.79 4424.82 32685.50 2010-10-09 05:39:11.000 282 32380.53 126.78 4424.83 32685.33 2010-10-09 05:39:12.000 282 32380.56 126.81 4424.87 32685.41 2010-10-09 05:39:13.000 282 32380.53 126.82 4424.89 32685.45 2010-10-09 05:39:14.000 282 32380.55 126.81 4424.90 32685.51 2010-10-09 05:39:15.000 282 32380.57 126.81 4424.81 32685.32 2010-10-09 05:39:16.000 282 32380.58 126.80 4424.77 32685.52 2010-10-09 05:39:17.000 282 32380.53 126.82 4424.78 32685.42 2010-10-09 05:39:18.000 282 32380.54 126.78 4424.79 32685.39 2010-10-09 05:39:19.000 282 32380.56 126.76 4424.82 32685.45 2010-10-09 05:39:20.000 282 32380.57 126.75 4424.83 32685.38 2010-10-09 05:39:21.000 282 32380.53 126.76 4424.83 32685.46 2010-10-09 05:39:22.000 282 32380.53 126.79 4424.84 32685.35 2010-10-09 05:39:23.000 282 32380.54 126.83 4424.84 32685.33 2010-10-09 05:39:24.000 282 32380.53 126.78 4424.87 32685.48 2010-10-09 05:39:25.000 282 32380.51 126.74 4424.87 32685.34 2010-10-09 05:39:26.000 282 32380.51 126.75 4424.89 32685.38 2010-10-09 05:39:27.000 282 32380.49 126.74 4424.90 32685.37 2010-10-09 05:39:28.000 282 32380.50 126.69 4424.88 32685.29 2010-10-09 05:39:29.000 282 32380.51 126.70 4424.92 32685.41 2010-10-09 05:39:30.000 282 32380.57 126.72 4424.92 32685.36 2010-10-09 05:39:31.000 282 32380.53 126.72 4424.88 32685.43 2010-10-09 05:39:32.000 282 32380.50 126.78 4424.87 32685.36 2010-10-09 05:39:33.000 282 32380.51 126.76 4424.87 32685.46 2010-10-09 05:39:34.000 282 32380.51 126.74 4424.86 32685.38 2010-10-09 05:39:35.000 282 32380.48 126.76 4424.84 32685.41 2010-10-09 05:39:36.000 282 32380.47 126.79 4424.83 32685.37 2010-10-09 05:39:37.000 282 32380.50 126.80 4424.84 32685.41 2010-10-09 05:39:38.000 282 32380.51 126.80 4424.84 32685.44 2010-10-09 05:39:39.000 282 32380.49 126.80 4424.86 32685.32 2010-10-09 05:39:40.000 282 32380.47 126.79 4424.84 32685.44 2010-10-09 05:39:41.000 282 32380.47 126.79 4424.80 32685.30 2010-10-09 05:39:42.000 282 32380.46 126.80 4424.81 32685.39 2010-10-09 05:39:43.000 282 32380.50 126.77 4424.84 32685.33 2010-10-09 05:39:44.000 282 32380.51 126.77 4424.83 32685.36 2010-10-09 05:39:45.000 282 32380.50 126.76 4424.82 32685.44 2010-10-09 05:39:46.000 282 32380.47 126.75 4424.82 32685.38 2010-10-09 05:39:47.000 282 32380.50 126.77 4424.83 32685.36 2010-10-09 05:39:48.000 282 32380.53 126.78 4424.88 32685.41 2010-10-09 05:39:49.000 282 32380.49 126.79 4424.84 32685.35 2010-10-09 05:39:50.000 282 32380.47 126.78 4424.80 32685.40 2010-10-09 05:39:51.000 282 32380.48 126.77 4424.80 32685.28 2010-10-09 05:39:52.000 282 32380.46 126.75 4424.79 32685.35 2010-10-09 05:39:53.000 282 32380.46 126.74 4424.79 32685.36 2010-10-09 05:39:54.000 282 32380.49 126.73 4424.79 32685.34 2010-10-09 05:39:55.000 282 32380.47 126.73 4424.81 32685.33 2010-10-09 05:39:56.000 282 32380.43 126.68 4424.82 32685.28 2010-10-09 05:39:57.000 282 32380.43 126.71 4424.83 32685.32 2010-10-09 05:39:58.000 282 32380.45 126.72 4424.85 32685.34 2010-10-09 05:39:59.000 282 32380.43 126.72 4424.81 32685.34 2010-10-09 05:40:00.000 282 32380.45 126.72 4424.82 32685.30 2010-10-09 05:40:01.000 282 32380.45 126.75 4424.77 32685.31 2010-10-09 05:40:02.000 282 32380.47 126.76 4424.78 32685.30 2010-10-09 05:40:03.000 282 32380.44 126.75 4424.77 32685.29 2010-10-09 05:40:04.000 282 32380.46 126.76 4424.79 32685.38 2010-10-09 05:40:05.000 282 32380.47 126.77 4424.77 32685.29 2010-10-09 05:40:06.000 282 32380.43 126.75 4424.77 32685.27 2010-10-09 05:40:07.000 282 32380.44 126.75 4424.79 32685.35 2010-10-09 05:40:08.000 282 32380.45 126.75 4424.78 32685.25 2010-10-09 05:40:09.000 282 32380.46 126.79 4424.78 32685.33 2010-10-09 05:40:10.000 282 32380.49 126.79 4424.83 32685.31 2010-10-09 05:40:11.000 282 32380.47 126.81 4424.82 32685.33 2010-10-09 05:40:12.000 282 32380.45 126.80 4424.85 32685.24 2010-10-09 05:40:13.000 282 32380.44 126.78 4424.81 32685.25 2010-10-09 05:40:14.000 282 32380.45 126.72 4424.77 32685.28 2010-10-09 05:40:15.000 282 32380.44 126.71 4424.79 32685.28 2010-10-09 05:40:16.000 282 32380.43 126.73 4424.81 32685.31 2010-10-09 05:40:17.000 282 32380.45 126.75 4424.82 32685.30 2010-10-09 05:40:18.000 282 32380.43 126.73 4424.85 32685.29 2010-10-09 05:40:19.000 282 32380.44 126.76 4424.84 32685.37 2010-10-09 05:40:20.000 282 32380.44 126.76 4424.84 32685.22 2010-10-09 05:40:21.000 282 32380.41 126.77 4424.84 32685.23 2010-10-09 05:40:22.000 282 32380.42 126.75 4424.82 32685.24 2010-10-09 05:40:23.000 282 32380.43 126.75 4424.77 32685.35 2010-10-09 05:40:24.000 282 32380.43 126.78 4424.81 32685.26 2010-10-09 05:40:25.000 282 32380.44 126.80 4424.86 32685.25 2010-10-09 05:40:26.000 282 32380.45 126.76 4424.85 32685.26 2010-10-09 05:40:27.000 282 32380.47 126.79 4424.88 32685.30 2010-10-09 05:40:28.000 282 32380.46 126.76 4424.83 32685.21 2010-10-09 05:40:29.000 282 32380.43 126.75 4424.83 32685.25 2010-10-09 05:40:30.000 282 32380.40 126.77 4424.81 32685.25 2010-10-09 05:40:31.000 282 32380.37 126.75 4424.82 32685.22 2010-10-09 05:40:32.000 282 32380.37 126.73 4424.81 32685.22 2010-10-09 05:40:33.000 282 32380.37 126.77 4424.79 32685.18 2010-10-09 05:40:34.000 282 32380.37 126.72 4424.77 32685.19 2010-10-09 05:40:35.000 282 32380.36 126.73 4424.77 32685.28 2010-10-09 05:40:36.000 282 32380.36 126.72 4424.79 32685.16 2010-10-09 05:40:37.000 282 32380.37 126.71 4424.81 32685.25 2010-10-09 05:40:38.000 282 32380.38 126.69 4424.79 32685.17 2010-10-09 05:40:39.000 282 32380.39 126.70 4424.80 32685.27 2010-10-09 05:40:40.000 282 32380.35 126.72 4424.83 32685.21 2010-10-09 05:40:41.000 282 32380.33 126.73 4424.82 32685.30 2010-10-09 05:40:42.000 282 32380.34 126.72 4424.84 32685.28 2010-10-09 05:40:43.000 282 32380.32 126.73 4424.84 32685.24 2010-10-09 05:40:44.000 282 32380.34 126.74 4424.81 32685.18 2010-10-09 05:40:45.000 282 32380.33 126.75 4424.78 32685.20 2010-10-09 05:40:46.000 282 32380.31 126.73 4424.83 32685.15 2010-10-09 05:40:47.000 282 32380.29 126.75 4424.83 32685.17 2010-10-09 05:40:48.000 282 32380.35 126.77 4424.82 32685.15 2010-10-09 05:40:49.000 282 32380.33 126.76 4424.81 32685.28 2010-10-09 05:40:50.000 282 32380.36 126.74 4424.82 32685.17 2010-10-09 05:40:51.000 282 32380.32 126.73 4424.83 32685.15 2010-10-09 05:40:52.000 282 32380.33 126.74 4424.79 32685.17 2010-10-09 05:40:53.000 282 32380.33 126.72 4424.78 32685.24 2010-10-09 05:40:54.000 282 32380.34 126.74 4424.82 32685.19 2010-10-09 05:40:55.000 282 32380.34 126.72 4424.80 32685.16 2010-10-09 05:40:56.000 282 32380.35 126.72 4424.82 32685.14 2010-10-09 05:40:57.000 282 32380.31 126.75 4424.78 32685.24 2010-10-09 05:40:58.000 282 32380.30 126.76 4424.80 32685.23 2010-10-09 05:40:59.000 282 32380.31 126.74 4424.78 32685.22 2010-10-09 05:41:00.000 282 32380.33 126.74 4424.85 32685.26 2010-10-09 05:41:01.000 282 32380.33 126.75 4424.87 32685.20 2010-10-09 05:41:02.000 282 32380.39 126.75 4424.84 32685.22 2010-10-09 05:41:03.000 282 32380.40 126.72 4424.81 32685.23 2010-10-09 05:41:04.000 282 32380.37 126.73 4424.81 32685.14 2010-10-09 05:41:05.000 282 32380.34 126.77 4424.84 32685.26 2010-10-09 05:41:06.000 282 32380.33 126.74 4424.84 32685.19 2010-10-09 05:41:07.000 282 32380.31 126.71 4424.82 32685.23 2010-10-09 05:41:08.000 282 32380.35 126.72 4424.80 32685.21 2010-10-09 05:41:09.000 282 32380.34 126.75 4424.81 32685.25 2010-10-09 05:41:10.000 282 32380.33 126.76 4424.84 32685.24 2010-10-09 05:41:11.000 282 32380.33 126.76 4424.82 32685.23 2010-10-09 05:41:12.000 282 32380.35 126.75 4424.81 32685.12 2010-10-09 05:41:13.000 282 32380.32 126.72 4424.82 32685.19 2010-10-09 05:41:14.000 282 32380.29 126.70 4424.79 32685.20 2010-10-09 05:41:15.000 282 32380.27 126.69 4424.79 32685.25 2010-10-09 05:41:16.000 282 32380.32 126.67 4424.79 32685.18 2010-10-09 05:41:17.000 282 32380.32 126.66 4424.78 32685.10 2010-10-09 05:41:18.000 282 32380.29 126.66 4424.81 32685.21 2010-10-09 05:41:19.000 282 32380.28 126.66 4424.80 32685.21 2010-10-09 05:41:20.000 282 32380.34 126.66 4424.82 32685.21 2010-10-09 05:41:21.000 282 32380.31 126.67 4424.83 32685.18 2010-10-09 05:41:22.000 282 32380.29 126.71 4424.85 32685.22 2010-10-09 05:41:23.000 282 32380.28 126.68 4424.84 32685.19 2010-10-09 05:41:24.000 282 32380.33 126.67 4424.81 32685.20 2010-10-09 05:41:25.000 282 32380.34 126.64 4424.82 32685.17 2010-10-09 05:41:26.000 282 32380.35 126.65 4424.79 32685.20 2010-10-09 05:41:27.000 282 32380.34 126.68 4424.82 32685.17 2010-10-09 05:41:28.000 282 32380.31 126.71 4424.86 32685.18 2010-10-09 05:41:29.000 282 32380.32 126.71 4424.83 32685.13 2010-10-09 05:41:30.000 282 32380.32 126.73 4424.82 32685.21 2010-10-09 05:41:31.000 282 32380.32 126.74 4424.82 32685.17 2010-10-09 05:41:32.000 282 32380.28 126.71 4424.81 32685.15 2010-10-09 05:41:33.000 282 32380.25 126.68 4424.83 32685.20 2010-10-09 05:41:34.000 282 32380.27 126.68 4424.85 32685.19 2010-10-09 05:41:35.000 282 32380.25 126.71 4424.89 32685.21 2010-10-09 05:41:36.000 282 32380.25 126.69 4424.89 32685.09 2010-10-09 05:41:37.000 282 32380.22 126.66 4424.86 32685.15 2010-10-09 05:41:38.000 282 32380.26 126.65 4424.85 32685.19 2010-10-09 05:41:39.000 282 32380.25 126.64 4424.85 32685.21 2010-10-09 05:41:40.000 282 32380.26 126.66 4424.82 32685.10 2010-10-09 05:41:41.000 282 32380.25 126.65 4424.86 32685.15 2010-10-09 05:41:42.000 282 32380.24 126.63 4424.85 32685.06 2010-10-09 05:41:43.000 282 32380.23 126.63 4424.81 32685.17 2010-10-09 05:41:44.000 282 32380.21 126.66 4424.83 32685.11 2010-10-09 05:41:45.000 282 32380.22 126.66 4424.84 32685.10 2010-10-09 05:41:46.000 282 32380.22 126.64 4424.83 32685.12 2010-10-09 05:41:47.000 282 32380.23 126.65 4424.83 32685.13 2010-10-09 05:41:48.000 282 32380.26 126.63 4424.78 32685.11 2010-10-09 05:41:49.000 282 32380.20 126.65 4424.82 32685.05 2010-10-09 05:41:50.000 282 32380.23 126.63 4424.84 32685.06 2010-10-09 05:41:51.000 282 32380.19 126.65 4424.83 32685.15 2010-10-09 05:41:52.000 282 32380.21 126.64 4424.89 32685.12 2010-10-09 05:41:53.000 282 32380.20 126.65 4424.85 32685.03 2010-10-09 05:41:54.000 282 32380.21 126.68 4424.88 32685.01 2010-10-09 05:41:55.000 282 32380.23 126.69 4424.85 32685.14 2010-10-09 05:41:56.000 282 32380.22 126.67 4424.84 32685.16 2010-10-09 05:41:57.000 282 32380.22 126.70 4424.89 32685.01 2010-10-09 05:41:58.000 282 32380.22 126.69 4424.90 32685.03 2010-10-09 05:41:59.000 282 32380.24 126.69 4424.91 32685.09 2010-10-09 05:42:00.000 282 32380.27 126.67 4424.92 32685.04 2010-10-09 05:42:01.000 282 32380.18 126.72 4424.86 32685.10 2010-10-09 05:42:02.000 282 32380.16 126.71 4424.85 32685.06 2010-10-09 05:42:03.000 282 32380.17 126.67 4424.85 32685.01 2010-10-09 05:42:04.000 282 32380.14 126.67 4424.84 32685.14 2010-10-09 05:42:05.000 282 32380.12 126.67 4424.83 32685.08 2010-10-09 05:42:06.000 282 32380.15 126.68 4424.82 32685.02 2010-10-09 05:42:07.000 282 32380.15 126.70 4424.85 32685.05 2010-10-09 05:42:08.000 282 32380.18 126.68 4424.84 32685.06 2010-10-09 05:42:09.000 282 32380.17 126.68 4424.82 32685.06 2010-10-09 05:42:10.000 282 32380.17 126.63 4424.82 32685.06 2010-10-09 05:42:11.000 282 32380.14 126.66 4424.83 32684.96 2010-10-09 05:42:12.000 282 32380.15 126.66 4424.82 32685.06 2010-10-09 05:42:13.000 282 32380.19 126.66 4424.84 32685.06 2010-10-09 05:42:14.000 282 32380.22 126.63 4424.85 32685.03 2010-10-09 05:42:15.000 282 32380.19 126.66 4424.84 32685.11 2010-10-09 05:42:16.000 282 32380.19 126.64 4424.83 32685.05 2010-10-09 05:42:17.000 282 32380.17 126.61 4424.82 32685.06 2010-10-09 05:42:18.000 282 32380.16 126.58 4424.82 32685.05 2010-10-09 05:42:19.000 282 32380.15 126.60 4424.83 32684.95 2010-10-09 05:42:20.000 282 32380.19 126.63 4424.83 32685.10 2010-10-09 05:42:21.000 282 32380.19 126.61 4424.86 32685.11 2010-10-09 05:42:22.000 282 32380.21 126.58 4424.88 32685.01 2010-10-09 05:42:23.000 282 32380.23 126.58 4424.90 32685.02 2010-10-09 05:42:24.000 282 32380.20 126.57 4424.90 32685.08 2010-10-09 05:42:25.000 282 32380.20 126.59 4424.85 32685.07 2010-10-09 05:42:26.000 282 32380.16 126.62 4424.81 32685.03 2010-10-09 05:42:27.000 282 32380.13 126.61 4424.81 32685.01 2010-10-09 05:42:28.000 282 32380.14 126.61 4424.79 32684.97 2010-10-09 05:42:29.000 282 32380.13 126.60 4424.83 32685.02 2010-10-09 05:42:30.000 282 32380.16 126.62 4424.85 32685.04 2010-10-09 05:42:31.000 282 32380.11 126.61 4424.85 32684.95 2010-10-09 05:42:32.000 282 32380.12 126.57 4424.85 32685.08 2010-10-09 05:42:33.000 282 32380.13 126.56 4424.87 32685.02 2010-10-09 05:42:34.000 282 32380.14 126.56 4424.85 32685.09 2010-10-09 05:42:35.000 282 32380.14 126.55 4424.86 32685.02 2010-10-09 05:42:36.000 282 32380.17 126.54 4424.85 32684.99 2010-10-09 05:42:37.000 282 32380.15 126.58 4424.87 32684.97 2010-10-09 05:42:38.000 282 32380.17 126.60 4424.88 32684.98 2010-10-09 05:42:39.000 282 32380.16 126.58 4424.85 32685.04 2010-10-09 05:42:40.000 282 32380.15 126.55 4424.84 32684.98 2010-10-09 05:42:41.000 282 32380.14 126.55 4424.86 32684.99 2010-10-09 05:42:42.000 282 32380.17 126.54 4424.91 32684.94 2010-10-09 05:42:43.000 282 32380.13 126.57 4424.88 32684.95 2010-10-09 05:42:44.000 282 32380.13 126.56 4424.86 32685.16 2010-10-09 05:42:45.000 282 32380.14 126.59 4424.85 32684.95 2010-10-09 05:42:46.000 282 32380.14 126.58 4424.86 32685.06 2010-10-09 05:42:47.000 282 32380.14 126.59 4424.90 32685.02 2010-10-09 05:42:48.000 282 32380.15 126.58 4424.90 32684.97 2010-10-09 05:42:49.000 282 32380.16 126.56 4424.92 32685.02 2010-10-09 05:42:50.000 282 32380.18 126.54 4424.88 32685.04 2010-10-09 05:42:51.000 282 32380.14 126.54 4424.85 32685.03 2010-10-09 05:42:52.000 282 32380.15 126.59 4424.86 32685.04 2010-10-09 05:42:53.000 282 32380.14 126.60 4424.87 32685.03 2010-10-09 05:42:54.000 282 32380.15 126.60 4424.86 32685.02 2010-10-09 05:42:55.000 282 32380.15 126.62 4424.85 32685.00 2010-10-09 05:42:56.000 282 32380.16 126.60 4424.82 32685.14 2010-10-09 05:42:57.000 282 32380.16 126.59 4424.84 32684.94 2010-10-09 05:42:58.000 282 32380.16 126.57 4424.86 32684.96 2010-10-09 05:42:59.000 282 32380.14 126.57 4424.83 32685.01 2010-10-09 05:43:00.000 282 32380.13 126.58 4424.84 32685.08 2010-10-09 05:43:01.000 282 32380.12 126.61 4424.83 32685.02 2010-10-09 05:43:02.000 282 32380.15 126.57 4424.81 32685.08 2010-10-09 05:43:03.000 282 32380.16 126.58 4424.81 32684.96 2010-10-09 05:43:04.000 282 32380.15 126.57 4424.82 32684.94 2010-10-09 05:43:05.000 282 32380.14 126.57 4424.83 32685.00 2010-10-09 05:43:06.000 282 32380.15 126.55 4424.81 32685.04 2010-10-09 05:43:07.000 282 32380.13 126.61 4424.81 32685.06 2010-10-09 05:43:08.000 282 32380.13 126.60 4424.84 32685.01 2010-10-09 05:43:09.000 282 32380.13 126.59 4424.87 32685.12 2010-10-09 05:43:10.000 282 32380.11 126.54 4424.89 32684.99 2010-10-09 05:43:11.000 282 32380.09 126.59 4424.90 32684.98 2010-10-09 05:43:12.000 282 32380.13 126.59 4424.95 32685.01 2010-10-09 05:43:13.000 282 32380.15 126.58 4424.91 32685.14 2010-10-09 05:43:14.000 282 32380.12 126.58 4424.89 32685.00 2010-10-09 05:43:15.000 282 32380.12 126.62 4424.88 32685.03 2010-10-09 05:43:16.000 282 32380.10 126.59 4424.84 32684.95 2010-10-09 05:43:17.000 282 32380.12 126.59 4424.83 32685.08 2010-10-09 05:43:18.000 282 32380.13 126.57 4424.88 32685.08 2010-10-09 05:43:19.000 282 32380.17 126.58 4424.89 32684.99 2010-10-09 05:43:20.000 282 32380.15 126.58 4424.88 32685.05 2010-10-09 05:43:21.000 282 32380.08 126.59 4424.87 32685.09 2010-10-09 05:43:22.000 282 32380.09 126.56 4424.87 32684.91 2010-10-09 05:43:23.000 282 32380.09 126.59 4424.83 32685.07 2010-10-09 05:43:24.000 282 32380.04 126.57 4424.82 32685.01 2010-10-09 05:43:25.000 282 32380.05 126.57 4424.81 32685.02 2010-10-09 05:43:26.000 282 32380.10 126.55 4424.82 32685.04 2010-10-09 05:43:27.000 282 32380.10 126.57 4424.81 32685.05 2010-10-09 05:43:28.000 282 32380.11 126.56 4424.80 32685.00 2010-10-09 05:43:29.000 282 32380.12 126.54 4424.81 32684.96 2010-10-09 05:43:30.000 282 32380.10 126.54 4424.80 32685.00 2010-10-09 05:43:31.000 282 32380.09 126.55 4424.81 32685.03 2010-10-09 05:43:32.000 282 32380.10 126.55 4424.83 32685.05 2010-10-09 05:43:33.000 282 32380.10 126.59 4424.82 32685.00 2010-10-09 05:43:34.000 282 32380.13 126.56 4424.80 32685.01 2010-10-09 05:43:35.000 282 32380.12 126.55 4424.87 32685.07 2010-10-09 05:43:36.000 282 32380.10 126.55 4424.89 32685.01 2010-10-09 05:43:37.000 282 32380.10 126.54 4424.91 32684.94 2010-10-09 05:43:38.000 282 32380.11 126.53 4424.91 32684.97 2010-10-09 05:43:39.000 282 32380.08 126.52 4424.90 32685.07 2010-10-09 05:43:40.000 282 32380.11 126.55 4424.90 32684.89 2010-10-09 05:43:41.000 282 32380.08 126.55 4424.89 32684.98 2010-10-09 05:43:42.000 282 32380.12 126.53 4424.84 32685.07 2010-10-09 05:43:43.000 282 32380.08 126.54 4424.85 32684.96 2010-10-09 05:43:44.000 282 32380.11 126.53 4424.84 32685.05 2010-10-09 05:43:45.000 282 32380.09 126.53 4424.83 32685.08 2010-10-09 05:43:46.000 282 32380.10 126.57 4424.83 32685.00 2010-10-09 05:43:47.000 282 32380.10 126.58 4424.86 32685.01 2010-10-09 05:43:48.000 282 32380.11 126.57 4424.84 32684.87 2010-10-09 05:43:49.000 282 32380.08 126.56 4424.84 32685.07 2010-10-09 05:43:50.000 282 32380.12 126.59 4424.85 32685.03 2010-10-09 05:43:51.000 282 32380.14 126.60 4424.83 32685.00 2010-10-09 05:43:52.000 282 32380.15 126.60 4424.84 32684.98 2010-10-09 05:43:53.000 282 32380.13 126.59 4424.85 32684.95 2010-10-09 05:43:54.000 282 32380.13 126.59 4424.84 32684.99 2010-10-09 05:43:55.000 282 32380.15 126.62 4424.84 32684.95 2010-10-09 05:43:56.000 282 32380.11 126.65 4424.85 32685.01 2010-10-09 05:43:57.000 282 32380.08 126.64 4424.87 32684.96 2010-10-09 05:43:58.000 282 32380.10 126.59 4424.84 32684.95 2010-10-09 05:43:59.000 282 32380.13 126.60 4424.84 32684.97 2010-10-09 05:44:00.000 282 32380.10 126.61 4424.87 32685.03 2010-10-09 05:44:01.000 282 32380.10 126.60 4424.89 32684.98 2010-10-09 05:44:02.000 282 32380.10 126.62 4424.89 32684.97 2010-10-09 05:44:03.000 282 32380.09 126.65 4424.84 32684.88 2010-10-09 05:44:04.000 282 32380.07 126.63 4424.85 32685.01 2010-10-09 05:44:05.000 282 32380.08 126.61 4424.84 32685.01 2010-10-09 05:44:06.000 282 32380.08 126.61 4424.87 32684.95 2010-10-09 05:44:07.000 282 32380.10 126.63 4424.88 32684.99 2010-10-09 05:44:08.000 282 32380.13 126.61 4424.85 32684.95 2010-10-09 05:44:09.000 282 32380.08 126.59 4424.87 32685.02 2010-10-09 05:44:10.000 282 32380.08 126.59 4424.84 32684.97 2010-10-09 05:44:11.000 282 32380.07 126.58 4424.85 32684.88 2010-10-09 05:44:12.000 282 32380.05 126.63 4424.87 32685.00 2010-10-09 05:44:13.000 282 32380.08 126.61 4424.86 32684.97 2010-10-09 05:44:14.000 282 32380.06 126.60 4424.88 32685.00 2010-10-09 05:44:15.000 282 32380.08 126.58 4424.90 32684.93 2010-10-09 05:44:16.000 282 32380.06 126.60 4424.86 32684.95 2010-10-09 05:44:17.000 282 32380.05 126.61 4424.85 32684.94 2010-10-09 05:44:18.000 282 32380.08 126.61 4424.88 32684.95 2010-10-09 05:44:19.000 282 32380.09 126.65 4424.93 32684.95 2010-10-09 05:44:20.000 282 32380.09 126.63 4424.88 32684.92 2010-10-09 05:44:21.000 282 32380.06 126.63 4424.86 32685.02 2010-10-09 05:44:22.000 282 32380.06 126.62 4424.88 32684.94 2010-10-09 05:44:23.000 282 32380.06 126.59 4424.91 32684.87 2010-10-09 05:44:24.000 282 32380.08 126.60 4424.89 32684.99 2010-10-09 05:44:25.000 282 32380.04 126.61 4424.87 32684.91 2010-10-09 05:44:26.000 282 32380.03 126.59 4424.90 32684.97 2010-10-09 05:44:27.000 282 32380.06 126.59 4424.92 32684.87 2010-10-09 05:44:28.000 282 32380.08 126.59 4424.93 32684.94 2010-10-09 05:44:29.000 282 32380.10 126.64 4424.91 32684.91 2010-10-09 05:44:30.000 282 32380.10 126.62 4424.91 32684.97 2010-10-09 05:44:31.000 282 32380.03 126.62 4424.92 32684.88 2010-10-09 05:44:32.000 282 32380.03 126.62 4424.92 32684.95 2010-10-09 05:44:33.000 282 32380.04 126.60 4424.91 32684.94 2010-10-09 05:44:34.000 282 32380.05 126.60 4424.87 32684.82 2010-10-09 05:44:35.000 282 32380.04 126.61 4424.86 32684.92 2010-10-09 05:44:36.000 282 32380.06 126.60 4424.83 32684.84 2010-10-09 05:44:37.000 282 32380.03 126.58 4424.84 32684.90 2010-10-09 05:44:38.000 282 32380.02 126.58 4424.87 32684.83 2010-10-09 05:44:39.000 282 32380.03 126.60 4424.88 32684.98 2010-10-09 05:44:40.000 282 32380.01 126.57 4424.85 32684.90 2010-10-09 05:44:41.000 282 32380.03 126.56 4424.84 32684.82 2010-10-09 05:44:42.000 282 32380.06 126.56 4424.85 32684.92 2010-10-09 05:44:43.000 282 32380.00 126.57 4424.91 32684.84 2010-10-09 05:44:44.000 282 32380.01 126.59 4424.93 32684.93 2010-10-09 05:44:45.000 282 32380.02 126.61 4424.94 32684.89 2010-10-09 05:44:46.000 282 32379.99 126.58 4424.93 32684.85 2010-10-09 05:44:47.000 282 32379.97 126.59 4424.94 32684.95 2010-10-09 05:44:48.000 282 32379.98 126.57 4424.93 32684.85 2010-10-09 05:44:49.000 282 32379.99 126.60 4424.93 32684.88 2010-10-09 05:44:50.000 282 32380.03 126.61 4424.90 32684.80 2010-10-09 05:44:51.000 282 32380.00 126.60 4424.89 32684.84 2010-10-09 05:44:52.000 282 32380.02 126.57 4424.91 32684.87 2010-10-09 05:44:53.000 282 32380.01 126.57 4424.89 32684.92 2010-10-09 05:44:54.000 282 32380.00 126.58 4424.83 32684.79 2010-10-09 05:44:55.000 282 32380.01 126.57 4424.83 32684.85 2010-10-09 05:44:56.000 282 32380.03 126.54 4424.87 32684.91 2010-10-09 05:44:57.000 282 32379.99 126.55 4424.84 32684.86 2010-10-09 05:44:58.000 282 32380.00 126.55 4424.82 32684.83 2010-10-09 05:44:59.000 282 32380.02 126.51 4424.86 32684.92 2010-10-09 05:45:00.000 282 32380.00 126.54 4424.89 32684.83 2010-10-09 05:45:01.000 282 32379.96 126.56 4424.87 32684.90 2010-10-09 05:45:02.000 282 32379.99 126.52 4424.86 32684.91 2010-10-09 05:45:03.000 282 32379.99 126.53 4424.90 32684.80 2010-10-09 05:45:04.000 282 32379.99 126.50 4424.91 32684.83 2010-10-09 05:45:05.000 282 32380.01 126.53 4424.91 32684.87 2010-10-09 05:45:06.000 282 32379.98 126.53 4424.93 32684.89 2010-10-09 05:45:07.000 282 32379.94 126.56 4424.98 32684.87 2010-10-09 05:45:08.000 282 32379.97 126.54 4424.94 32684.99 2010-10-09 05:45:09.000 282 32379.96 126.56 4424.90 32684.75 2010-10-09 05:45:10.000 282 32379.97 126.58 4424.86 32684.93 2010-10-09 05:45:11.000 282 32379.95 126.57 4424.87 32684.87 2010-10-09 05:45:12.000 282 32379.95 126.56 4424.86 32684.94 2010-10-09 05:45:13.000 282 32379.94 126.58 4424.85 32684.88 2010-10-09 05:45:14.000 282 32379.93 126.58 4424.82 32684.86 2010-10-09 05:45:15.000 282 32379.95 126.58 4424.85 32684.82 2010-10-09 05:45:16.000 282 32379.96 126.53 4424.87 32684.87 2010-10-09 05:45:17.000 282 32379.98 126.53 4424.91 32684.92 2010-10-09 05:45:18.000 282 32379.96 126.50 4424.92 32684.82 2010-10-09 05:45:19.000 282 32379.97 126.49 4424.90 32684.86 2010-10-09 05:45:20.000 282 32379.99 126.52 4424.93 32684.94 2010-10-09 05:45:21.000 282 32380.00 126.51 4424.88 32684.92 2010-10-09 05:45:22.000 282 32380.01 126.52 4424.88 32684.83 2010-10-09 05:45:23.000 282 32379.98 126.49 4424.86 32684.90 2010-10-09 05:45:24.000 282 32379.98 126.49 4424.93 32684.89 2010-10-09 05:45:25.000 282 32379.99 126.51 4424.95 32684.88 2010-10-09 05:45:26.000 282 32379.99 126.50 4424.92 32684.91 2010-10-09 05:45:27.000 282 32379.94 126.49 4424.90 32684.84 2010-10-09 05:45:28.000 282 32379.93 126.44 4424.89 32684.91 2010-10-09 05:45:29.000 282 32379.98 126.43 4424.88 32684.90 2010-10-09 05:45:30.000 282 32379.99 126.46 4424.92 32684.88 2010-10-09 05:45:31.000 282 32379.99 126.45 4424.93 32684.87 2010-10-09 05:45:32.000 282 32379.99 126.44 4424.91 32684.87 2010-10-09 05:45:33.000 282 32379.96 126.46 4424.90 32684.84 2010-10-09 05:45:34.000 282 32379.99 126.42 4424.85 32684.87 2010-10-09 05:45:35.000 282 32379.97 126.42 4424.88 32684.94 2010-10-09 05:45:36.000 282 32379.98 126.43 4424.94 32684.91 2010-10-09 05:45:37.000 282 32379.97 126.41 4424.94 32684.84 2010-10-09 05:45:38.000 282 32380.00 126.41 4424.98 32684.91 2010-10-09 05:45:39.000 282 32380.00 126.43 4424.96 32684.90 2010-10-09 05:45:40.000 282 32380.03 126.47 4424.93 32684.91 2010-10-09 05:45:41.000 282 32380.04 126.48 4424.97 32684.85 2010-10-09 05:45:42.000 282 32380.03 126.45 4424.94 32684.92 2010-10-09 05:45:43.000 282 32379.99 126.51 4424.95 32684.83 2010-10-09 05:45:44.000 282 32379.99 126.51 4424.96 32684.84 2010-10-09 05:45:45.000 282 32379.98 126.51 4424.91 32684.86 2010-10-09 05:45:46.000 282 32380.02 126.50 4424.89 32684.90 2010-10-09 05:45:47.000 282 32380.01 126.46 4424.91 32684.85 2010-10-09 05:45:48.000 282 32379.98 126.49 4424.91 32684.89 2010-10-09 05:45:49.000 282 32380.01 126.50 4424.94 32684.88 2010-10-09 05:45:50.000 282 32380.03 126.49 4424.94 32684.84 2010-10-09 05:45:51.000 282 32380.01 126.47 4424.93 32684.95 2010-10-09 05:45:52.000 282 32379.98 126.45 4424.93 32684.79 2010-10-09 05:45:53.000 282 32379.99 126.44 4424.93 32684.94 2010-10-09 05:45:54.000 282 32380.02 126.46 4424.93 32684.94 2010-10-09 05:45:55.000 282 32380.02 126.46 4424.90 32684.88 2010-10-09 05:45:56.000 282 32380.01 126.43 4424.89 32684.87 2010-10-09 05:45:57.000 282 32379.98 126.44 4424.92 32684.87 2010-10-09 05:45:58.000 282 32380.01 126.44 4424.94 32684.87 2010-10-09 05:45:59.000 282 32380.00 126.47 4424.92 32684.93 2010-10-09 05:46:00.000 282 32379.98 126.46 4424.93 32684.88 2010-10-09 05:46:01.000 282 32379.95 126.40 4424.92 32684.81 2010-10-09 05:46:02.000 282 32379.94 126.43 4424.85 32684.93 2010-10-09 05:46:03.000 282 32379.99 126.45 4424.86 32684.87 2010-10-09 05:46:04.000 282 32379.99 126.44 4424.89 32684.85 2010-10-09 05:46:05.000 282 32379.96 126.48 4424.89 32684.83 2010-10-09 05:46:06.000 282 32379.96 126.42 4424.88 32684.88 2010-10-09 05:46:07.000 282 32379.96 126.40 4424.88 32684.81 2010-10-09 05:46:08.000 282 32379.99 126.38 4424.92 32684.90 2010-10-09 05:46:09.000 282 32379.96 126.39 4424.92 32684.78 2010-10-09 05:46:10.000 282 32379.95 126.41 4424.94 32684.86 2010-10-09 05:46:11.000 282 32379.93 126.40 4424.92 32684.85 2010-10-09 05:46:12.000 282 32379.92 126.41 4424.88 32684.87 2010-10-09 05:46:13.000 282 32379.91 126.41 4424.91 32684.86 2010-10-09 05:46:14.000 282 32379.95 126.42 4424.91 32684.83 2010-10-09 05:46:15.000 282 32379.97 126.40 4424.90 32684.88 2010-10-09 05:46:16.000 282 32379.96 126.39 4424.93 32684.79 2010-10-09 05:46:17.000 282 32379.92 126.35 4424.94 32684.87 2010-10-09 05:46:18.000 282 32379.95 126.36 4424.93 32684.87 2010-10-09 05:46:19.000 282 32379.94 126.38 4424.91 32684.89 2010-10-09 05:46:20.000 282 32379.96 126.39 4424.90 32684.83 2010-10-09 05:46:21.000 282 32379.97 126.37 4424.91 32684.81 2010-10-09 05:46:22.000 282 32379.96 126.38 4424.89 32684.86 2010-10-09 05:46:23.000 282 32379.96 126.39 4424.89 32684.93 2010-10-09 05:46:24.000 282 32379.98 126.39 4424.92 32684.78 2010-10-09 05:46:25.000 282 32379.95 126.40 4424.88 32684.90 2010-10-09 05:46:26.000 282 32379.94 126.43 4424.87 32684.94 2010-10-09 05:46:27.000 282 32379.94 126.43 4424.89 32684.80 2010-10-09 05:46:28.000 282 32379.91 126.45 4424.91 32684.87 2010-10-09 05:46:29.000 282 32379.93 126.50 4424.95 32684.86 2010-10-09 05:46:30.000 282 32379.89 126.51 4424.94 32684.81 2010-10-09 05:46:31.000 282 32379.93 126.50 4424.93 32684.90 2010-10-09 05:46:32.000 282 32379.94 126.50 4424.94 32684.86 2010-10-09 05:46:33.000 282 32379.94 126.45 4424.95 32684.80 2010-10-09 05:46:34.000 282 32379.93 126.46 4424.92 32684.83 2010-10-09 05:46:35.000 282 32379.90 126.46 4424.93 32684.92 2010-10-09 05:46:36.000 282 32379.90 126.40 4424.97 32684.81 2010-10-09 05:46:37.000 282 32379.89 126.38 4424.99 32684.75 2010-10-09 05:46:38.000 282 32379.94 126.36 4424.97 32684.87 2010-10-09 05:46:39.000 282 32379.96 126.37 4424.98 32684.86 2010-10-09 05:46:40.000 282 32379.96 126.39 4424.97 32684.78 2010-10-09 05:46:41.000 282 32379.95 126.41 4424.94 32684.73 2010-10-09 05:46:42.000 282 32379.96 126.41 4424.93 32684.90 2010-10-09 05:46:43.000 282 32379.92 126.43 4424.93 32684.80 2010-10-09 05:46:44.000 282 32379.95 126.40 4424.96 32684.77 2010-10-09 05:46:45.000 282 32379.94 126.38 4424.97 32684.80 2010-10-09 05:46:46.000 282 32379.92 126.36 4425.00 32684.78 2010-10-09 05:46:47.000 282 32379.92 126.36 4425.00 32684.82 2010-10-09 05:46:48.000 282 32379.93 126.39 4425.01 32684.83 2010-10-09 05:46:49.000 282 32379.96 126.42 4424.99 32684.77 2010-10-09 05:46:50.000 282 32379.93 126.42 4424.99 32684.82 2010-10-09 05:46:51.000 282 32379.90 126.43 4424.97 32684.74 2010-10-09 05:46:52.000 282 32379.92 126.40 4424.94 32684.74 2010-10-09 05:46:53.000 282 32379.92 126.37 4424.97 32684.83 2010-10-09 05:46:54.000 282 32379.90 126.41 4424.96 32684.75 2010-10-09 05:46:55.000 282 32379.88 126.42 4424.92 32684.75 2010-10-09 05:46:56.000 282 32379.93 126.37 4424.92 32684.85 2010-10-09 05:46:57.000 282 32379.93 126.36 4424.93 32684.77 2010-10-09 05:46:58.000 282 32379.90 126.34 4424.92 32684.80 2010-10-09 05:46:59.000 282 32379.88 126.37 4424.96 32684.84 2010-10-09 05:47:00.000 282 32379.91 126.38 4424.98 32684.71 2010-10-09 05:47:01.000 282 32379.90 126.41 4424.97 32684.70 2010-10-09 05:47:02.000 282 32379.90 126.38 4424.95 32684.84 2010-10-09 05:47:03.000 282 32379.86 126.38 4424.98 32684.71 2010-10-09 05:47:04.000 282 32379.85 126.33 4424.96 32684.74 2010-10-09 05:47:05.000 282 32379.84 126.36 4424.94 32684.78 2010-10-09 05:47:06.000 282 32379.89 126.36 4424.96 32684.74 2010-10-09 05:47:07.000 282 32379.88 126.39 4424.95 32684.82 2010-10-09 05:47:08.000 282 32379.84 126.38 4424.91 32684.73 2010-10-09 05:47:09.000 282 32379.84 126.39 4424.95 32684.70 2010-10-09 05:47:10.000 282 32379.87 126.37 4424.97 32684.79 2010-10-09 05:47:11.000 282 32379.87 126.40 4424.94 32684.75 2010-10-09 05:47:12.000 282 32379.89 126.43 4424.92 32684.69 2010-10-09 05:47:13.000 282 32379.88 126.42 4424.94 32684.73 2010-10-09 05:47:14.000 282 32379.84 126.39 4424.97 32684.74 2010-10-09 05:47:15.000 282 32379.83 126.39 4424.95 32684.70 2010-10-09 05:47:16.000 282 32379.82 126.39 4424.97 32684.75 2010-10-09 05:47:17.000 282 32379.80 126.39 4424.97 32684.78 2010-10-09 05:47:18.000 282 32379.82 126.41 4424.94 32684.70 2010-10-09 05:47:19.000 282 32379.82 126.42 4424.94 32684.75 2010-10-09 05:47:20.000 282 32379.83 126.42 4424.99 32684.73 2010-10-09 05:47:21.000 282 32379.83 126.42 4424.97 32684.75 2010-10-09 05:47:22.000 282 32379.88 126.41 4424.99 32684.75 2010-10-09 05:47:23.000 282 32379.89 126.39 4424.99 32684.66 2010-10-09 05:47:24.000 282 32379.90 126.39 4424.97 32684.67 2010-10-09 05:47:25.000 282 32379.90 126.41 4425.02 32684.78 2010-10-09 05:47:26.000 282 32379.91 126.41 4425.00 32684.66 2010-10-09 05:47:27.000 282 32379.86 126.45 4424.99 32684.70 2010-10-09 05:47:28.000 282 32379.86 126.44 4424.99 32684.76 2010-10-09 05:47:29.000 282 32379.85 126.42 4425.02 32684.70 2010-10-09 05:47:30.000 282 32379.83 126.43 4425.02 32684.77 2010-10-09 05:47:31.000 282 32379.87 126.47 4424.98 32684.68 2010-10-09 05:47:32.000 282 32379.86 126.44 4424.94 32684.77 2010-10-09 05:47:33.000 282 32379.81 126.43 4424.96 32684.68 2010-10-09 05:47:34.000 282 32379.82 126.44 4424.99 32684.73 2010-10-09 05:47:35.000 282 32379.82 126.47 4425.03 32684.70 2010-10-09 05:47:36.000 282 32379.85 126.44 4425.01 32684.62 2010-10-09 05:47:37.000 282 32379.87 126.41 4424.96 32684.77 2010-10-09 05:47:38.000 282 32379.91 126.38 4424.95 32684.69 2010-10-09 05:47:39.000 282 32379.88 126.42 4424.93 32684.73 2010-10-09 05:47:40.000 282 32379.86 126.42 4424.97 32684.71 2010-10-09 05:47:41.000 282 32379.85 126.43 4424.98 32684.71 2010-10-09 05:47:42.000 282 32379.83 126.47 4424.95 32684.64 2010-10-09 05:47:43.000 282 32379.81 126.49 4424.93 32684.71 2010-10-09 05:47:44.000 282 32379.82 126.44 4424.93 32684.78 2010-10-09 05:47:45.000 282 32379.84 126.48 4424.93 32684.71 2010-10-09 05:47:46.000 282 32379.84 126.46 4424.90 32684.74 2010-10-09 05:47:47.000 282 32379.82 126.47 4424.94 32684.69 2010-10-09 05:47:48.000 282 32379.85 126.45 4424.94 32684.72 2010-10-09 05:47:49.000 282 32379.83 126.47 4424.94 32684.68 2010-10-09 05:47:50.000 282 32379.83 126.52 4424.94 32684.71 2010-10-09 05:47:51.000 282 32379.80 126.50 4424.93 32684.60 2010-10-09 05:47:52.000 282 32379.84 126.47 4424.98 32684.73 2010-10-09 05:47:53.000 282 32379.80 126.46 4424.98 32684.61 2010-10-09 05:47:54.000 282 32379.77 126.45 4424.94 32684.70 2010-10-09 05:47:55.000 282 32379.78 126.47 4424.90 32684.66 2010-10-09 05:47:56.000 282 32379.81 126.51 4424.92 32684.68 2010-10-09 05:47:57.000 282 32379.79 126.46 4424.94 32684.62 2010-10-09 05:47:58.000 282 32379.79 126.41 4424.92 32684.66 2010-10-09 05:47:59.000 282 32379.77 126.44 4424.97 32684.68 2010-10-09 05:48:00.000 282 32379.75 126.46 4424.94 32684.69 2010-10-09 05:48:01.000 282 32379.76 126.49 4424.94 32684.65 2010-10-09 05:48:02.000 282 32379.83 126.50 4424.93 32684.63 2010-10-09 05:48:03.000 282 32379.78 126.49 4424.93 32684.71 2010-10-09 05:48:04.000 282 32379.82 126.45 4424.94 32684.67 2010-10-09 05:48:05.000 282 32379.84 126.47 4424.96 32684.67 2010-10-09 05:48:06.000 282 32379.81 126.49 4424.99 32684.59 2010-10-09 05:48:07.000 282 32379.75 126.50 4424.97 32684.62 2010-10-09 05:48:08.000 282 32379.78 126.46 4424.99 32684.66 2010-10-09 05:48:09.000 282 32379.78 126.45 4424.98 32684.69 2010-10-09 05:48:10.000 282 32379.81 126.45 4424.96 32684.75 2010-10-09 05:48:11.000 282 32379.82 126.46 4424.96 32684.71 2010-10-09 05:48:12.000 282 32379.82 126.43 4424.98 32684.64 2010-10-09 05:48:13.000 282 32379.81 126.46 4424.90 32684.67 2010-10-09 05:48:14.000 282 32379.82 126.44 4424.89 32684.65 2010-10-09 05:48:15.000 282 32379.83 126.44 4424.89 32684.70 2010-10-09 05:48:16.000 282 32379.83 126.45 4424.93 32684.67 2010-10-09 05:48:17.000 282 32379.85 126.47 4424.88 32684.60 2010-10-09 05:48:18.000 282 32379.88 126.47 4424.93 32684.63 2010-10-09 05:48:19.000 282 32379.85 126.47 4424.97 32684.70 2010-10-09 05:48:20.000 282 32379.82 126.45 4424.97 32684.73 2010-10-09 05:48:21.000 282 32379.81 126.47 4425.00 32684.72 2010-10-09 05:48:22.000 282 32379.87 126.45 4424.96 32684.72 2010-10-09 05:48:23.000 282 32379.86 126.46 4424.92 32684.67 2010-10-09 05:48:24.000 282 32379.89 126.46 4424.94 32684.67 2010-10-09 05:48:25.000 282 32379.88 126.46 4424.94 32684.74 2010-10-09 05:48:26.000 282 32379.81 126.50 4424.93 32684.76 2010-10-09 05:48:27.000 282 32379.81 126.52 4424.93 32684.66 2010-10-09 05:48:28.000 282 32379.84 126.49 4424.89 32684.74 2010-10-09 05:48:29.000 282 32379.80 126.49 4424.88 32684.80 2010-10-09 05:48:30.000 282 32379.81 126.47 4424.89 32684.64 2010-10-09 05:48:31.000 282 32379.83 126.48 4424.89 32684.63 2010-10-09 05:48:32.000 282 32379.82 126.50 4424.91 32684.70 2010-10-09 05:48:33.000 282 32379.80 126.51 4424.92 32684.66 2010-10-09 05:48:34.000 282 32379.80 126.51 4424.94 32684.70 2010-10-09 05:48:35.000 282 32379.81 126.49 4425.01 32684.70 2010-10-09 05:48:36.000 282 32379.76 126.46 4425.02 32684.68 2010-10-09 05:48:37.000 282 32379.77 126.46 4425.02 32684.67 2010-10-09 05:48:38.000 282 32379.78 126.46 4425.01 32684.66 2010-10-09 05:48:39.000 282 32379.76 126.47 4425.01 32684.71 2010-10-09 05:48:40.000 282 32379.79 126.45 4425.00 32684.64 2010-10-09 05:48:41.000 282 32379.79 126.47 4424.98 32684.64 2010-10-09 05:48:42.000 282 32379.77 126.48 4425.00 32684.71 2010-10-09 05:48:43.000 282 32379.76 126.46 4425.02 32684.51 2010-10-09 05:48:44.000 282 32379.74 126.45 4424.98 32684.68 2010-10-09 05:48:45.000 282 32379.76 126.47 4424.98 32684.68 2010-10-09 05:48:46.000 282 32379.79 126.44 4424.96 32684.65 2010-10-09 05:48:47.000 282 32379.77 126.46 4424.96 32684.60 2010-10-09 05:48:48.000 282 32379.78 126.45 4424.95 32684.72 2010-10-09 05:48:49.000 282 32379.79 126.44 4424.93 32684.67 2010-10-09 05:48:50.000 282 32379.79 126.42 4424.91 32684.63 2010-10-09 05:48:51.000 282 32379.77 126.45 4424.92 32684.57 2010-10-09 05:48:52.000 282 32379.74 126.47 4424.94 32684.67 2010-10-09 05:48:53.000 282 32379.74 126.51 4424.94 32684.60 2010-10-09 05:48:54.000 282 32379.72 126.48 4424.94 32684.69 2010-10-09 05:48:55.000 282 32379.69 126.51 4425.01 32684.60 2010-10-09 05:48:56.000 282 32379.71 126.50 4425.01 32684.62 2010-10-09 05:48:57.000 282 32379.74 126.49 4424.98 32684.58 2010-10-09 05:48:58.000 282 32379.73 126.47 4424.99 32684.62 2010-10-09 05:48:59.000 282 32379.70 126.42 4424.98 32684.57 2010-10-09 05:49:00.000 282 32379.71 126.44 4424.99 32684.54 2010-10-09 05:49:01.000 282 32379.68 126.49 4424.99 32684.64 2010-10-09 05:49:02.000 282 32379.68 126.53 4424.95 32684.67 2010-10-09 05:49:03.000 282 32379.66 126.53 4424.94 32684.52 2010-10-09 05:49:04.000 282 32379.66 126.52 4424.94 32684.56 2010-10-09 05:49:05.000 282 32379.68 126.51 4424.97 32684.62 2010-10-09 05:49:06.000 282 32379.67 126.52 4424.95 32684.61 2010-10-09 05:49:07.000 282 32379.63 126.53 4424.97 32684.66 2010-10-09 05:49:08.000 282 32379.63 126.50 4425.01 32684.61 2010-10-09 05:49:09.000 282 32379.63 126.47 4424.98 32684.62 2010-10-09 05:49:10.000 282 32379.63 126.49 4424.99 32684.62 2010-10-09 05:49:11.000 282 32379.64 126.48 4424.97 32684.54 2010-10-09 05:49:12.000 282 32379.64 126.48 4424.94 32684.57 2010-10-09 05:49:13.000 282 32379.63 126.51 4424.97 32684.54 2010-10-09 05:49:14.000 282 32379.66 126.53 4424.98 32684.53 2010-10-09 05:49:15.000 282 32379.67 126.56 4424.93 32684.54 2010-10-09 05:49:16.000 282 32379.67 126.54 4424.93 32684.56 2010-10-09 05:49:17.000 282 32379.65 126.52 4424.92 32684.64 2010-10-09 05:49:18.000 282 32379.67 126.51 4424.91 32684.57 2010-10-09 05:49:19.000 282 32379.65 126.51 4424.86 32684.63 2010-10-09 05:49:20.000 282 32379.67 126.52 4424.86 32684.63 2010-10-09 05:49:21.000 282 32379.65 126.54 4424.93 32684.61 2010-10-09 05:49:22.000 282 32379.65 126.53 4424.97 32684.62 2010-10-09 05:49:23.000 282 32379.67 126.52 4424.92 32684.51 2010-10-09 05:49:24.000 282 32379.69 126.50 4424.90 32684.61 2010-10-09 05:49:25.000 282 32379.63 126.57 4424.90 32684.59 2010-10-09 05:49:26.000 282 32379.61 126.57 4424.89 32684.61 2010-10-09 05:49:27.000 282 32379.60 126.55 4424.91 32684.61 2010-10-09 05:49:28.000 282 32379.62 126.55 4424.94 32684.59 2010-10-09 05:49:29.000 282 32379.65 126.56 4424.94 32684.56 2010-10-09 05:49:30.000 282 32379.66 126.52 4424.94 32684.56 2010-10-09 05:49:31.000 282 32379.63 126.52 4424.97 32684.56 2010-10-09 05:49:32.000 282 32379.60 126.54 4424.99 32684.56 2010-10-09 05:49:33.000 282 32379.62 126.56 4424.98 32684.47 2010-10-09 05:49:34.000 282 32379.59 126.53 4425.00 32684.59 2010-10-09 05:49:35.000 282 32379.59 126.54 4424.99 32684.50 2010-10-09 05:49:36.000 282 32379.59 126.53 4425.01 32684.56 2010-10-09 05:49:37.000 282 32379.60 126.53 4425.00 32684.55 2010-10-09 05:49:38.000 282 32379.61 126.55 4424.96 32684.54 2010-10-09 05:49:39.000 282 32379.58 126.60 4424.95 32684.46 2010-10-09 05:49:40.000 282 32379.60 126.62 4424.93 32684.58 2010-10-09 05:49:41.000 282 32379.63 126.58 4424.94 32684.45 2010-10-09 05:49:42.000 282 32379.62 126.54 4424.96 32684.58 2010-10-09 05:49:43.000 282 32379.58 126.54 4424.96 32684.43 2010-10-09 05:49:44.000 282 32379.58 126.55 4424.96 32684.51 2010-10-09 05:49:45.000 282 32379.59 126.52 4425.00 32684.53 2010-10-09 05:49:46.000 282 32379.60 126.54 4425.00 32684.49 2010-10-09 05:49:47.000 282 32379.62 126.58 4424.96 32684.61 2010-10-09 05:49:48.000 282 32379.63 126.57 4424.96 32684.48 2010-10-09 05:49:49.000 282 32379.63 126.55 4424.95 32684.40 2010-10-09 05:49:50.000 282 32379.66 126.54 4424.90 32684.55 2010-10-09 05:49:51.000 282 32379.63 126.61 4424.90 32684.52 2010-10-09 05:49:52.000 282 32379.63 126.63 4424.92 32684.55 2010-10-09 05:49:53.000 282 32379.59 126.59 4424.94 32684.54 2010-10-09 05:49:54.000 282 32379.57 126.58 4424.95 32684.50 2010-10-09 05:49:55.000 282 32379.57 126.58 4424.99 32684.53 2010-10-09 05:49:56.000 282 32379.61 126.57 4424.95 32684.48 2010-10-09 05:49:57.000 282 32379.60 126.58 4424.98 32684.52 2010-10-09 05:49:58.000 282 32379.59 126.56 4425.01 32684.37 2010-10-09 05:49:59.000 282 32379.55 126.56 4425.00 32684.48 2010-10-09 05:50:00.000 282 32379.57 126.57 4425.01 32684.45 2010-10-09 05:50:01.000 282 32379.56 126.55 4425.02 32684.52 2010-10-09 05:50:02.000 282 32379.59 126.54 4425.02 32684.53 2010-10-09 05:50:03.000 282 32379.58 126.53 4424.98 32684.57 2010-10-09 05:50:04.000 282 32379.58 126.54 4424.96 32684.46 2010-10-09 05:50:05.000 282 32379.57 126.57 4424.99 32684.53 2010-10-09 05:50:06.000 282 32379.60 126.58 4424.99 32684.46 2010-10-09 05:50:07.000 282 32379.58 126.57 4425.00 32684.53 2010-10-09 05:50:08.000 282 32379.57 126.59 4425.01 32684.38 2010-10-09 05:50:09.000 282 32379.55 126.59 4424.98 32684.49 2010-10-09 05:50:10.000 282 32379.57 126.57 4424.98 32684.50 2010-10-09 05:50:11.000 282 32379.58 126.56 4424.96 32684.52 2010-10-09 05:50:12.000 282 32379.56 126.55 4424.97 32684.50 2010-10-09 05:50:13.000 282 32379.58 126.58 4424.95 32684.46 2010-10-09 05:50:14.000 282 32379.60 126.64 4424.92 32684.50 2010-10-09 05:50:15.000 282 32379.62 126.64 4424.92 32684.44 2010-10-09 05:50:16.000 282 32379.65 126.61 4424.97 32684.44 2010-10-09 05:50:17.000 282 32379.62 126.55 4425.00 32684.48 2010-10-09 05:50:18.000 282 32379.61 126.52 4424.95 32684.41 2010-10-09 05:50:19.000 282 32379.62 126.54 4424.97 32684.52 2010-10-09 05:50:20.000 282 32379.63 126.57 4425.01 32684.44 2010-10-09 05:50:21.000 282 32379.59 126.60 4424.98 32684.51 2010-10-09 05:50:22.000 282 32379.62 126.60 4424.95 32684.54 2010-10-09 05:50:23.000 282 32379.57 126.60 4425.01 32684.45 2010-10-09 05:50:24.000 282 32379.58 126.59 4425.02 32684.45 2010-10-09 05:50:25.000 282 32379.60 126.60 4424.97 32684.50 2010-10-09 05:50:26.000 282 32379.60 126.59 4424.97 32684.41 2010-10-09 05:50:27.000 282 32379.58 126.62 4425.01 32684.51 2010-10-09 05:50:28.000 282 32379.57 126.64 4425.00 32684.51 2010-10-09 05:50:29.000 282 32379.56 126.60 4424.97 32684.43 2010-10-09 05:50:30.000 282 32379.58 126.59 4425.02 32684.49 2010-10-09 05:50:31.000 282 32379.60 126.58 4425.02 32684.47 2010-10-09 05:50:32.000 282 32379.59 126.56 4425.05 32684.51 2010-10-09 05:50:33.000 282 32379.60 126.59 4425.03 32684.48 2010-10-09 05:50:34.000 282 32379.60 126.58 4424.98 32684.42 2010-10-09 05:50:35.000 282 32379.63 126.57 4424.98 32684.47 2010-10-09 05:50:36.000 282 32379.62 126.58 4425.01 32684.52 2010-10-09 05:50:37.000 282 32379.64 126.59 4425.04 32684.45 2010-10-09 05:50:38.000 282 32379.62 126.57 4425.05 32684.43 2010-10-09 05:50:39.000 282 32379.60 126.52 4425.08 32684.51 2010-10-09 05:50:40.000 282 32379.61 126.50 4425.07 32684.47 2010-10-09 05:50:41.000 282 32379.63 126.50 4425.08 32684.53 2010-10-09 05:50:42.000 282 32379.62 126.52 4425.02 32684.43 2010-10-09 05:50:43.000 282 32379.58 126.53 4424.98 32684.48 2010-10-09 05:50:44.000 282 32379.59 126.51 4424.96 32684.46 2010-10-09 05:50:45.000 282 32379.57 126.48 4424.97 32684.49 2010-10-09 05:50:46.000 282 32379.57 126.47 4424.93 32684.46 2010-10-09 05:50:47.000 282 32379.57 126.46 4424.93 32684.48 2010-10-09 05:50:48.000 282 32379.59 126.48 4424.94 32684.51 2010-10-09 05:50:49.000 282 32379.58 126.51 4424.95 32684.46 2010-10-09 05:50:50.000 282 32379.59 126.50 4424.93 32684.45 2010-10-09 05:50:51.000 282 32379.58 126.50 4424.94 32684.50 2010-10-09 05:50:52.000 282 32379.63 126.47 4424.95 32684.43 2010-10-09 05:50:53.000 282 32379.58 126.46 4424.94 32684.38 2010-10-09 05:50:54.000 282 32379.60 126.49 4424.93 32684.48 2010-10-09 05:50:55.000 282 32379.60 126.52 4424.89 32684.50 2010-10-09 05:50:56.000 282 32379.59 126.50 4424.91 32684.40 2010-10-09 05:50:57.000 282 32379.57 126.49 4424.93 32684.43 2010-10-09 05:50:58.000 282 32379.56 126.50 4424.97 32684.40 2010-10-09 05:50:59.000 282 32379.55 126.49 4425.01 32684.52 2010-10-09 05:51:00.000 282 32379.54 126.48 4425.04 32684.45 2010-10-09 05:51:01.000 282 32379.58 126.50 4425.02 32684.46 2010-10-09 05:51:02.000 282 32379.61 126.47 4425.01 32684.40 2010-10-09 05:51:03.000 282 32379.62 126.49 4425.02 32684.49 2010-10-09 05:51:04.000 282 32379.58 126.47 4424.99 32684.41 2010-10-09 05:51:05.000 282 32379.58 126.47 4425.02 32684.41 2010-10-09 05:51:06.000 282 32379.60 126.46 4425.01 32684.40 2010-10-09 05:51:07.000 282 32379.59 126.49 4425.01 32684.40 2010-10-09 05:51:08.000 282 32379.61 126.47 4425.03 32684.37 2010-10-09 05:51:09.000 282 32379.60 126.45 4425.05 32684.54 2010-10-09 05:51:10.000 282 32379.59 126.46 4425.04 32684.40 2010-10-09 05:51:11.000 282 32379.59 126.48 4425.03 32684.36 2010-10-09 05:51:12.000 282 32379.61 126.53 4425.04 32684.43 2010-10-09 05:51:13.000 282 32379.61 126.53 4425.02 32684.35 2010-10-09 05:51:14.000 282 32379.62 126.52 4425.01 32684.46 2010-10-09 05:51:15.000 282 32379.61 126.53 4425.01 32684.46 2010-10-09 05:51:16.000 282 32379.63 126.53 4425.01 32684.37 2010-10-09 05:51:17.000 282 32379.64 126.51 4425.00 32684.45 2010-10-09 05:51:18.000 282 32379.62 126.49 4424.99 32684.37 2010-10-09 05:51:19.000 282 32379.60 126.46 4425.00 32684.43 2010-10-09 05:51:20.000 282 32379.57 126.47 4424.96 32684.49 2010-10-09 05:51:21.000 282 32379.57 126.46 4424.98 32684.37 2010-10-09 05:51:22.000 282 32379.59 126.50 4425.03 32684.48 2010-10-09 05:51:23.000 282 32379.57 126.53 4425.03 32684.38 2010-10-09 05:51:24.000 282 32379.55 126.52 4425.05 32684.50 2010-10-09 05:51:25.000 282 32379.54 126.55 4425.03 32684.40 2010-10-09 05:51:26.000 282 32379.53 126.52 4425.04 32684.41 2010-10-09 05:51:27.000 282 32379.53 126.50 4425.05 32684.35 2010-10-09 05:51:28.000 282 32379.55 126.51 4425.04 32684.33 2010-10-09 05:51:29.000 282 32379.53 126.52 4425.08 32684.48 2010-10-09 05:51:30.000 282 32379.54 126.54 4425.10 32684.40 2010-10-09 05:51:31.000 282 32379.49 126.56 4425.08 32684.42 2010-10-09 05:51:32.000 282 32379.49 126.54 4425.03 32684.32 2010-10-09 05:51:33.000 282 32379.49 126.55 4425.03 32684.34 2010-10-09 05:51:34.000 282 32379.45 126.54 4425.05 32684.40 2010-10-09 05:51:35.000 282 32379.43 126.53 4425.03 32684.35 2010-10-09 05:51:36.000 282 32379.46 126.50 4425.02 32684.44 2010-10-09 05:51:37.000 282 32379.46 126.47 4425.01 32684.40 2010-10-09 05:51:38.000 282 32379.51 126.47 4425.01 32684.27 2010-10-09 05:51:39.000 282 32379.50 126.49 4425.02 32684.39 2010-10-09 05:51:40.000 282 32379.49 126.52 4425.01 32684.36 2010-10-09 05:51:41.000 282 32379.44 126.53 4424.97 32684.37 2010-10-09 05:51:42.000 282 32379.46 126.53 4425.02 32684.42 2010-10-09 05:51:43.000 282 32379.47 126.50 4425.04 32684.39 2010-10-09 05:51:44.000 282 32379.48 126.49 4425.04 32684.37 2010-10-09 05:51:45.000 282 32379.49 126.52 4425.03 32684.33 2010-10-09 05:51:46.000 282 32379.49 126.53 4425.00 32684.40 2010-10-09 05:51:47.000 282 32379.50 126.55 4424.97 32684.33 2010-10-09 05:51:48.000 282 32379.56 126.52 4425.01 32684.44 2010-10-09 05:51:49.000 282 32379.53 126.54 4425.01 32684.41 2010-10-09 05:51:50.000 282 32379.50 126.56 4425.01 32684.33 2010-10-09 05:51:51.000 282 32379.50 126.56 4425.02 32684.38 2010-10-09 05:51:52.000 282 32379.51 126.58 4425.02 32684.45 2010-10-09 05:51:53.000 282 32379.51 126.55 4424.98 32684.32 2010-10-09 05:51:54.000 282 32379.48 126.56 4424.95 32684.39 2010-10-09 05:51:55.000 282 32379.48 126.53 4424.96 32684.35 2010-10-09 05:51:56.000 282 32379.50 126.50 4424.99 32684.30 2010-10-09 05:51:57.000 282 32379.52 126.52 4424.98 32684.38 2010-10-09 05:51:58.000 282 32379.56 126.53 4424.96 32684.41 2010-10-09 05:51:59.000 282 32379.56 126.52 4424.97 32684.45 2010-10-09 05:52:00.000 282 32379.55 126.53 4424.96 32684.29 2010-10-09 05:52:01.000 282 32379.54 126.54 4424.96 32684.42 2010-10-09 05:52:02.000 282 32379.56 126.54 4425.00 32684.40 2010-10-09 05:52:03.000 282 32379.53 126.56 4425.01 32684.46 2010-10-09 05:52:04.000 282 32379.53 126.51 4424.99 32684.35 2010-10-09 05:52:05.000 282 32379.52 126.55 4425.01 32684.42 2010-10-09 05:52:06.000 282 32379.52 126.56 4425.01 32684.41 2010-10-09 05:52:07.000 282 32379.50 126.59 4425.02 32684.41 2010-10-09 05:52:08.000 282 32379.51 126.55 4424.99 32684.28 2010-10-09 05:52:09.000 282 32379.55 126.53 4424.98 32684.50 2010-10-09 05:52:10.000 282 32379.55 126.53 4424.97 32684.45 2010-10-09 05:52:11.000 282 32379.56 126.55 4424.94 32684.38 2010-10-09 05:52:12.000 282 32379.52 126.57 4424.96 32684.41 2010-10-09 05:52:13.000 282 32379.52 126.56 4424.99 32684.41 2010-10-09 05:52:14.000 282 32379.51 126.56 4424.97 32684.42 2010-10-09 05:52:15.000 282 32379.53 126.60 4424.99 32684.26 2010-10-09 05:52:16.000 282 32379.51 126.61 4424.99 32684.42 2010-10-09 05:52:17.000 282 32379.48 126.57 4424.98 32684.38 2010-10-09 05:52:18.000 282 32379.50 126.55 4425.05 32684.34 2010-10-09 05:52:19.000 282 32379.47 126.57 4425.03 32684.42 2010-10-09 05:52:20.000 282 32379.50 126.57 4425.01 32684.38 2010-10-09 05:52:21.000 282 32379.48 126.56 4424.96 32684.45 2010-10-09 05:52:22.000 282 32379.47 126.59 4424.98 32684.40 2010-10-09 05:52:23.000 282 32379.47 126.61 4425.02 32684.35 2010-10-09 05:52:24.000 282 32379.50 126.58 4425.04 32684.41 2010-10-09 05:52:25.000 282 32379.50 126.55 4425.00 32684.42 2010-10-09 05:52:26.000 282 32379.50 126.55 4424.97 32684.38 2010-10-09 05:52:27.000 282 32379.48 126.54 4425.00 32684.43 2010-10-09 05:52:28.000 282 32379.47 126.55 4424.98 32684.33 2010-10-09 05:52:29.000 282 32379.49 126.54 4424.99 32684.42 2010-10-09 05:52:30.000 282 32379.51 126.58 4424.99 32684.33 2010-10-09 05:52:31.000 282 32379.50 126.58 4425.05 32684.43 2010-10-09 05:52:32.000 282 32379.48 126.60 4425.03 32684.31 2010-10-09 05:52:33.000 282 32379.45 126.61 4425.02 32684.42 2010-10-09 05:52:34.000 282 32379.45 126.62 4424.98 32684.41 2010-10-09 05:52:35.000 282 32379.48 126.60 4425.00 32684.46 2010-10-09 05:52:36.000 282 32379.48 126.62 4424.99 32684.46 2010-10-09 05:52:37.000 282 32379.51 126.60 4424.99 32684.37 2010-10-09 05:52:38.000 282 32379.51 126.56 4425.02 32684.37 2010-10-09 05:52:39.000 282 32379.54 126.56 4425.01 32684.39 2010-10-09 05:52:40.000 282 32379.52 126.57 4425.02 32684.43 2010-10-09 05:52:41.000 282 32379.49 126.57 4424.98 32684.47 2010-10-09 05:52:42.000 282 32379.54 126.55 4425.04 32684.35 2010-10-09 05:52:43.000 282 32379.51 126.54 4425.06 32684.44 2010-10-09 05:52:44.000 282 32379.52 126.56 4425.04 32684.46 2010-10-09 05:52:45.000 282 32379.54 126.58 4425.06 32684.38 2010-10-09 05:52:46.000 282 32379.53 126.61 4425.05 32684.40 2010-10-09 05:52:47.000 282 32379.56 126.63 4425.05 32684.30 2010-10-09 05:52:48.000 282 32379.58 126.61 4425.03 32684.37 2010-10-09 05:52:49.000 282 32379.56 126.57 4424.96 32684.38 2010-10-09 05:52:50.000 282 32379.53 126.59 4424.93 32684.44 2010-10-09 05:52:51.000 282 32379.56 126.59 4424.94 32684.34 2010-10-09 05:52:52.000 282 32379.54 126.58 4424.97 32684.41 2010-10-09 05:52:53.000 282 32379.53 126.57 4424.95 32684.46 2010-10-09 05:52:54.000 282 32379.58 126.58 4424.98 32684.41 2010-10-09 05:52:55.000 282 32379.58 126.61 4425.00 32684.41 2010-10-09 05:52:56.000 282 32379.56 126.62 4424.99 32684.39 2010-10-09 05:52:57.000 282 32379.57 126.63 4425.01 32684.46 2010-10-09 05:52:58.000 282 32379.58 126.63 4425.07 32684.50 2010-10-09 05:52:59.000 282 32379.51 126.64 4425.04 32684.49 2010-10-09 05:53:00.000 282 32379.57 126.59 4425.06 32684.45 2010-10-09 05:53:01.000 282 32379.60 126.64 4425.04 32684.43 2010-10-09 05:53:02.000 282 32379.56 126.65 4425.01 32684.45 2010-10-09 05:53:03.000 282 32379.54 126.67 4425.03 32684.31 2010-10-09 05:53:04.000 282 32379.54 126.68 4425.00 32684.45 2010-10-09 05:53:05.000 282 32379.54 126.69 4424.99 32684.36 2010-10-09 05:53:06.000 282 32379.53 126.70 4424.98 32684.38 2010-10-09 05:53:07.000 282 32379.52 126.68 4424.98 32684.31 2010-10-09 05:53:08.000 282 32379.53 126.64 4424.99 32684.37 2010-10-09 05:53:09.000 282 32379.54 126.65 4424.98 32684.37 2010-10-09 05:53:10.000 282 32379.51 126.65 4424.95 32684.32 2010-10-09 05:53:11.000 282 32379.48 126.66 4424.98 32684.40 2010-10-09 05:53:12.000 282 32379.52 126.63 4425.00 32684.32 2010-10-09 05:53:13.000 282 32379.53 126.61 4425.04 32684.37 2010-10-09 05:53:14.000 282 32379.57 126.66 4425.03 32684.33 2010-10-09 05:53:15.000 282 32379.54 126.66 4425.02 32684.31 2010-10-09 05:53:16.000 282 32379.51 126.65 4425.04 32684.38 2010-10-09 05:53:17.000 282 32379.54 126.61 4425.01 32684.39 2010-10-09 05:53:18.000 282 32379.53 126.61 4425.00 32684.37 2010-10-09 05:53:19.000 282 32379.50 126.69 4425.00 32684.36 2010-10-09 05:53:20.000 282 32379.52 126.69 4425.00 32684.28 2010-10-09 05:53:21.000 282 32379.48 126.70 4425.01 32684.41 2010-10-09 05:53:22.000 282 32379.48 126.70 4424.98 32684.31 2010-10-09 05:53:23.000 282 32379.50 126.71 4424.98 32684.33 2010-10-09 05:53:24.000 282 32379.50 126.72 4425.01 32684.33 2010-10-09 05:53:25.000 282 32379.50 126.70 4425.00 32684.41 2010-10-09 05:53:26.000 282 32379.53 126.69 4424.97 32684.34 2010-10-09 05:53:27.000 282 32379.54 126.69 4425.01 32684.30 2010-10-09 05:53:28.000 282 32379.55 126.63 4424.98 32684.41 2010-10-09 05:53:29.000 282 32379.52 126.61 4424.98 32684.29 2010-10-09 05:53:30.000 282 32379.49 126.62 4424.94 32684.36 2010-10-09 05:53:31.000 282 32379.41 126.62 4424.93 32684.36 2010-10-09 05:53:32.000 282 32379.43 126.61 4424.95 32684.27 2010-10-09 05:53:33.000 282 32379.44 126.64 4424.95 32684.30 2010-10-09 05:53:34.000 282 32379.41 126.64 4424.98 32684.32 2010-10-09 05:53:35.000 282 32379.41 126.68 4424.98 32684.19 2010-10-09 05:53:36.000 282 32379.44 126.71 4425.00 32684.33 2010-10-09 05:53:37.000 282 32379.40 126.68 4425.02 32684.29 2010-10-09 05:53:38.000 282 32379.40 126.69 4425.01 32684.29 2010-10-09 05:53:39.000 282 32379.42 126.67 4425.04 32684.19 2010-10-09 05:53:40.000 282 32379.41 126.63 4425.08 32684.28 2010-10-09 05:53:41.000 282 32379.41 126.62 4425.08 32684.20 2010-10-09 05:53:42.000 282 32379.39 126.63 4425.03 32684.30 2010-10-09 05:53:43.000 282 32379.35 126.65 4425.00 32684.23 2010-10-09 05:53:44.000 282 32379.39 126.66 4425.02 32684.30 2010-10-09 05:53:45.000 282 32379.39 126.69 4425.06 32684.24 2010-10-09 05:53:46.000 282 32379.36 126.69 4425.05 32684.19 2010-10-09 05:53:47.000 282 32379.37 126.67 4425.05 32684.28 2010-10-09 05:53:48.000 282 32379.38 126.64 4425.02 32684.22 2010-10-09 05:53:49.000 282 32379.33 126.64 4425.04 32684.35 2010-10-09 05:53:50.000 282 32379.33 126.69 4425.03 32684.15 2010-10-09 05:53:51.000 282 32379.38 126.68 4425.01 32684.34 2010-10-09 05:53:52.000 282 32379.39 126.67 4425.03 32684.22 2010-10-09 05:53:53.000 282 32379.36 126.65 4424.99 32684.26 2010-10-09 05:53:54.000 282 32379.36 126.60 4425.02 32684.34 2010-10-09 05:53:55.000 282 32379.37 126.63 4425.05 32684.18 2010-10-09 05:53:56.000 282 32379.41 126.61 4425.06 32684.26 2010-10-09 05:53:57.000 282 32379.42 126.58 4425.10 32684.34 2010-10-09 05:53:58.000 282 32379.42 126.57 4425.04 32684.26 2010-10-09 05:53:59.000 282 32379.42 126.60 4425.03 32684.26 2010-10-09 05:54:00.000 282 32379.44 126.60 4425.00 32684.30 2010-10-09 05:54:01.000 282 32379.45 126.59 4425.06 32684.24 2010-10-09 05:54:02.000 282 32379.44 126.58 4425.04 32684.22 2010-10-09 05:54:03.000 282 32379.45 126.54 4425.02 32684.29 2010-10-09 05:54:04.000 282 32379.43 126.50 4424.97 32684.29 2010-10-09 05:54:05.000 282 32379.40 126.48 4424.98 32684.35 2010-10-09 05:54:06.000 282 32379.41 126.49 4424.97 32684.30 2010-10-09 05:54:07.000 282 32379.40 126.49 4424.98 32684.13 2010-10-09 05:54:08.000 282 32379.40 126.53 4425.03 32684.18 2010-10-09 05:54:09.000 282 32379.40 126.57 4425.04 32684.26 2010-10-09 05:54:10.000 282 32379.39 126.52 4425.02 32684.37 2010-10-09 05:54:11.000 282 32379.39 126.53 4425.04 32684.26 2010-10-09 05:54:12.000 282 32379.38 126.54 4425.06 32684.33 2010-10-09 05:54:13.000 282 32379.40 126.50 4425.08 32684.26 2010-10-09 05:54:14.000 282 32379.43 126.47 4425.02 32684.27 2010-10-09 05:54:15.000 282 32379.40 126.51 4425.03 32684.25 2010-10-09 05:54:16.000 282 32379.39 126.52 4425.05 32684.33 2010-10-09 05:54:17.000 282 32379.40 126.54 4425.04 32684.39 2010-10-09 05:54:18.000 282 32379.38 126.50 4425.06 32684.25 2010-10-09 05:54:19.000 282 32379.35 126.53 4425.04 32684.28 2010-10-09 05:54:20.000 282 32379.37 126.52 4425.03 32684.28 2010-10-09 05:54:21.000 282 32379.39 126.50 4424.99 32684.29 2010-10-09 05:54:22.000 282 32379.39 126.45 4424.97 32684.33 2010-10-09 05:54:23.000 282 32379.38 126.44 4425.02 32684.24 2010-10-09 05:54:24.000 282 32379.39 126.47 4425.04 32684.24 2010-10-09 05:54:25.000 282 32379.34 126.51 4425.01 32684.25 2010-10-09 05:54:26.000 282 32379.34 126.49 4425.03 32684.18 2010-10-09 05:54:27.000 282 32379.32 126.46 4425.02 32684.40 2010-10-09 05:54:28.000 282 32379.30 126.46 4425.01 32684.23 2010-10-09 05:54:29.000 282 32379.28 126.49 4424.99 32684.33 2010-10-09 05:54:30.000 282 32379.29 126.42 4424.97 32684.24 2010-10-09 05:54:31.000 282 32379.27 126.40 4424.97 32684.18 2010-10-09 05:54:32.000 282 32379.24 126.47 4425.02 32684.15 2010-10-09 05:54:33.000 282 32379.26 126.45 4425.02 32684.19 2010-10-09 05:54:34.000 282 32379.30 126.42 4425.06 32684.26 2010-10-09 05:54:35.000 282 32379.29 126.40 4425.06 32684.18 2010-10-09 05:54:36.000 282 32379.27 126.40 4425.05 32684.17 2010-10-09 05:54:37.000 282 32379.28 126.38 4425.09 32684.33 2010-10-09 05:54:38.000 282 32379.26 126.36 4425.08 32684.18 2010-10-09 05:54:39.000 282 32379.25 126.39 4425.06 32684.17 2010-10-09 05:54:40.000 282 32379.29 126.41 4425.04 32684.21 2010-10-09 05:54:41.000 282 32379.28 126.41 4425.03 32684.27 2010-10-09 05:54:42.000 282 32379.30 126.46 4425.06 32684.19 2010-10-09 05:54:43.000 282 32379.29 126.48 4425.09 32684.20 2010-10-09 05:54:44.000 282 32379.26 126.50 4425.11 32684.17 2010-10-09 05:54:45.000 282 32379.25 126.47 4425.10 32684.17 2010-10-09 05:54:46.000 282 32379.26 126.45 4425.12 32684.16 2010-10-09 05:54:47.000 282 32379.24 126.44 4425.11 32684.15 2010-10-09 05:54:48.000 282 32379.29 126.43 4425.09 32684.15 2010-10-09 05:54:49.000 282 32379.35 126.45 4425.11 32684.21 2010-10-09 05:54:50.000 282 32379.33 126.43 4425.07 32684.05 2010-10-09 05:54:51.000 282 32379.31 126.40 4425.06 32684.25 2010-10-09 05:54:52.000 282 32379.29 126.43 4425.05 32684.33 2010-10-09 05:54:53.000 282 32379.31 126.44 4425.06 32684.16 2010-10-09 05:54:54.000 282 32379.36 126.41 4425.09 32684.29 2010-10-09 05:54:55.000 282 32379.37 126.41 4425.13 32684.27 2010-10-09 05:54:56.000 282 32379.36 126.43 4425.09 32684.27 2010-10-09 05:54:57.000 282 32379.34 126.44 4425.05 32684.27 2010-10-09 05:54:58.000 282 32379.31 126.46 4425.06 32684.26 2010-10-09 05:54:59.000 282 32379.32 126.50 4425.05 32684.27 2010-10-09 05:55:00.000 282 32379.35 126.49 4425.07 32684.34 2010-10-09 05:55:01.000 282 32379.37 126.45 4425.05 32684.30 2010-10-09 05:55:02.000 282 32379.36 126.46 4425.04 32684.36 2010-10-09 05:55:03.000 282 32379.34 126.49 4425.07 32684.28 2010-10-09 05:55:04.000 282 32379.35 126.50 4425.04 32684.38 2010-10-09 05:55:05.000 282 32379.38 126.48 4425.04 32684.34 2010-10-09 05:55:06.000 282 32379.42 126.44 4425.03 32684.31 2010-10-09 05:55:07.000 282 32379.39 126.45 4425.02 32684.23 2010-10-09 05:55:08.000 282 32379.39 126.47 4425.00 32684.30 2010-10-09 05:55:09.000 282 32379.40 126.47 4425.05 32684.33 2010-10-09 05:55:10.000 282 32379.39 126.46 4425.05 32684.37 2010-10-09 05:55:11.000 282 32379.39 126.49 4425.02 32684.28 2010-10-09 05:55:12.000 282 32379.42 126.47 4425.00 32684.30 2010-10-09 05:55:13.000 282 32379.41 126.48 4425.01 32684.29 2010-10-09 05:55:14.000 282 32379.41 126.49 4425.03 32684.30 2010-10-09 05:55:15.000 282 32379.44 126.52 4425.01 32684.35 2010-10-09 05:55:16.000 282 32379.45 126.53 4425.06 32684.35 2010-10-09 05:55:17.000 282 32379.39 126.53 4425.04 32684.25 2010-10-09 05:55:18.000 282 32379.36 126.52 4425.05 32684.31 2010-10-09 05:55:19.000 282 32379.38 126.53 4425.05 32684.32 2010-10-09 05:55:20.000 282 32379.39 126.49 4425.05 32684.38 2010-10-09 05:55:21.000 282 32379.41 126.48 4425.04 32684.35 2010-10-09 05:55:22.000 282 32379.40 126.51 4425.07 32684.33 2010-10-09 05:55:23.000 282 32379.40 126.52 4425.08 32684.37 2010-10-09 05:55:24.000 282 32379.42 126.50 4425.07 32684.27 2010-10-09 05:55:25.000 282 32379.42 126.49 4425.08 32684.47 2010-10-09 05:55:26.000 282 32379.45 126.49 4425.09 32684.32 2010-10-09 05:55:27.000 282 32379.47 126.53 4425.06 32684.33 2010-10-09 05:55:28.000 282 32379.53 126.49 4425.06 32684.40 2010-10-09 05:55:29.000 282 32379.48 126.53 4425.10 32684.41 2010-10-09 05:55:30.000 282 32379.51 126.52 4425.11 32684.39 2010-10-09 05:55:31.000 282 32379.52 126.51 4425.12 32684.42 2010-10-09 05:55:32.000 282 32379.54 126.52 4425.12 32684.42 2010-10-09 05:55:33.000 282 32379.53 126.50 4425.14 32684.39 2010-10-09 05:55:34.000 282 32379.53 126.48 4425.12 32684.34 2010-10-09 05:55:35.000 282 32379.56 126.48 4425.12 32684.43 2010-10-09 05:55:36.000 282 32379.55 126.48 4425.12 32684.43 2010-10-09 05:55:37.000 282 32379.52 126.50 4425.15 32684.44 2010-10-09 05:55:38.000 282 32379.52 126.52 4425.13 32684.42 2010-10-09 05:55:39.000 282 32379.51 126.52 4425.11 32684.45 2010-10-09 05:55:40.000 282 32379.52 126.48 4425.07 32684.41 2010-10-09 05:55:41.000 282 32379.52 126.48 4425.11 32684.36 2010-10-09 05:55:42.000 282 32379.50 126.50 4425.17 32684.45 2010-10-09 05:55:43.000 282 32379.50 126.49 4425.18 32684.44 2010-10-09 05:55:44.000 282 32379.51 126.47 4425.15 32684.44 2010-10-09 05:55:45.000 282 32379.49 126.48 4425.15 32684.46 2010-10-09 05:55:46.000 282 32379.51 126.49 4425.15 32684.43 2010-10-09 05:55:47.000 282 32379.52 126.48 4425.21 32684.47 2010-10-09 05:55:48.000 282 32379.56 126.47 4425.23 32684.42 2010-10-09 05:55:49.000 282 32379.52 126.47 4425.25 32684.46 2010-10-09 05:55:50.000 282 32379.47 126.50 4425.24 32684.45 2010-10-09 05:55:51.000 282 32379.47 126.52 4425.26 32684.41 2010-10-09 05:55:52.000 282 32379.48 126.46 4425.22 32684.42 2010-10-09 05:55:53.000 282 32379.48 126.44 4425.20 32684.40 2010-10-09 05:55:54.000 282 32379.47 126.43 4425.16 32684.47 2010-10-09 05:55:55.000 282 32379.48 126.43 4425.23 32684.42 2010-10-09 05:55:56.000 282 32379.50 126.42 4425.23 32684.34 2010-10-09 05:55:57.000 282 32379.49 126.44 4425.20 32684.37 2010-10-09 05:55:58.000 282 32379.51 126.45 4425.23 32684.37 2010-10-09 05:55:59.000 282 32379.49 126.46 4425.23 32684.34 2010-10-09 05:56:00.000 282 32379.47 126.43 4425.20 32684.38 2010-10-09 05:56:01.000 282 32379.47 126.47 4425.19 32684.38 2010-10-09 05:56:02.000 282 32379.45 126.46 4425.20 32684.32 2010-10-09 05:56:03.000 282 32379.44 126.46 4425.18 32684.33 2010-10-09 05:56:04.000 282 32379.42 126.46 4425.18 32684.34 2010-10-09 05:56:05.000 282 32379.45 126.42 4425.18 32684.36 2010-10-09 05:56:06.000 282 32379.42 126.40 4425.18 32684.26 2010-10-09 05:56:07.000 282 32379.40 126.43 4425.16 32684.22 2010-10-09 05:56:08.000 282 32379.41 126.46 4425.16 32684.40 2010-10-09 05:56:09.000 282 32379.42 126.50 4425.14 32684.32 2010-10-09 05:56:10.000 282 32379.43 126.55 4425.22 32684.29 2010-10-09 05:56:11.000 282 32379.43 126.56 4425.19 32684.38 2010-10-09 05:56:12.000 282 32379.40 126.56 4425.20 32684.24 2010-10-09 05:56:13.000 282 32379.40 126.55 4425.20 32684.25 2010-10-09 05:56:14.000 282 32379.38 126.52 4425.22 32684.28 2010-10-09 05:56:15.000 282 32379.41 126.51 4425.17 32684.20 2010-10-09 05:56:16.000 282 32379.40 126.49 4425.18 32684.29 2010-10-09 05:56:17.000 282 32379.40 126.47 4425.20 32684.28 2010-10-09 05:56:18.000 282 32379.41 126.47 4425.15 32684.28 2010-10-09 05:56:19.000 282 32379.43 126.46 4425.14 32684.33 2010-10-09 05:56:20.000 282 32379.42 126.45 4425.13 32684.42 2010-10-09 05:56:21.000 282 32379.42 126.45 4425.14 32684.26 2010-10-09 05:56:22.000 282 32379.46 126.44 4425.15 32684.29 2010-10-09 05:56:23.000 282 32379.47 126.41 4425.22 32684.25 2010-10-09 05:56:24.000 282 32379.47 126.38 4425.26 32684.33 2010-10-09 05:56:25.000 282 32379.47 126.43 4425.28 32684.43 2010-10-09 05:56:26.000 282 32379.47 126.40 4425.25 32684.29 2010-10-09 05:56:27.000 282 32379.46 126.39 4425.25 32684.39 2010-10-09 05:56:28.000 282 32379.48 126.39 4425.22 32684.29 2010-10-09 05:56:29.000 282 32379.47 126.40 4425.24 32684.39 2010-10-09 05:56:30.000 282 32379.48 126.47 4425.23 32684.37 2010-10-09 05:56:31.000 282 32379.46 126.45 4425.23 32684.38 2010-10-09 05:56:32.000 282 32379.48 126.43 4425.21 32684.37 2010-10-09 05:56:33.000 282 32379.48 126.43 4425.19 32684.37 2010-10-09 05:56:34.000 282 32379.46 126.45 4425.17 32684.38 2010-10-09 05:56:35.000 282 32379.46 126.51 4425.17 32684.39 2010-10-09 05:56:36.000 282 32379.46 126.50 4425.19 32684.37 2010-10-09 05:56:37.000 282 32379.42 126.50 4425.16 32684.33 2010-10-09 05:56:38.000 282 32379.45 126.51 4425.22 32684.40 2010-10-09 05:56:39.000 282 32379.42 126.54 4425.20 32684.33 2010-10-09 05:56:40.000 282 32379.46 126.53 4425.21 32684.45 2010-10-09 05:56:41.000 282 32379.45 126.49 4425.18 32684.41 2010-10-09 05:56:42.000 282 32379.42 126.48 4425.21 32684.38 2010-10-09 05:56:43.000 282 32379.41 126.47 4425.22 32684.37 2010-10-09 05:56:44.000 282 32379.41 126.48 4425.23 32684.43 2010-10-09 05:56:45.000 282 32379.41 126.49 4425.24 32684.33 2010-10-09 05:56:46.000 282 32379.43 126.50 4425.21 32684.39 2010-10-09 05:56:47.000 282 32379.38 126.55 4425.20 32684.32 2010-10-09 05:56:48.000 282 32379.39 126.55 4425.23 32684.36 2010-10-09 05:56:49.000 282 32379.41 126.54 4425.23 32684.41 2010-10-09 05:56:50.000 282 32379.41 126.53 4425.19 32684.22 2010-10-09 05:56:51.000 282 32379.40 126.54 4425.20 32684.34 2010-10-09 05:56:52.000 282 32379.42 126.52 4425.22 32684.38 2010-10-09 05:56:53.000 282 32379.45 126.54 4425.21 32684.37 2010-10-09 05:56:54.000 282 32379.47 126.51 4425.19 32684.26 2010-10-09 05:56:55.000 282 32379.43 126.52 4425.19 32684.37 2010-10-09 05:56:56.000 282 32379.44 126.50 4425.23 32684.31 2010-10-09 05:56:57.000 282 32379.46 126.51 4425.26 32684.34 2010-10-09 05:56:58.000 282 32379.45 126.50 4425.23 32684.33 2010-10-09 05:56:59.000 282 32379.47 126.49 4425.24 32684.35 2010-10-09 05:57:00.000 282 32379.48 126.50 4425.19 32684.39 2010-10-09 05:57:01.000 282 32379.46 126.51 4425.19 32684.30 2010-10-09 05:57:02.000 282 32379.44 126.50 4425.20 32684.39 2010-10-09 05:57:03.000 282 32379.41 126.51 4425.24 32684.35 2010-10-09 05:57:04.000 282 32379.40 126.52 4425.24 32684.34 2010-10-09 05:57:05.000 282 32379.41 126.55 4425.22 32684.34 2010-10-09 05:57:06.000 282 32379.40 126.49 4425.18 32684.37 2010-10-09 05:57:07.000 282 32379.37 126.52 4425.12 32684.32 2010-10-09 05:57:08.000 282 32379.39 126.53 4425.15 32684.38 2010-10-09 05:57:09.000 282 32379.40 126.58 4425.10 32684.37 2010-10-09 05:57:10.000 282 32379.44 126.58 4425.10 32684.34 2010-10-09 05:57:11.000 282 32379.43 126.56 4425.15 32684.41 2010-10-09 05:57:12.000 282 32379.43 126.54 4425.17 32684.37 2010-10-09 05:57:13.000 282 32379.42 126.54 4425.18 32684.31 2010-10-09 05:57:14.000 282 32379.42 126.53 4425.18 32684.41 2010-10-09 05:57:15.000 282 32379.43 126.55 4425.18 32684.42 2010-10-09 05:57:16.000 282 32379.42 126.53 4425.23 32684.35 2010-10-09 05:57:17.000 282 32379.43 126.53 4425.23 32684.48 2010-10-09 05:57:18.000 282 32379.44 126.52 4425.23 32684.41 2010-10-09 05:57:19.000 282 32379.46 126.53 4425.17 32684.35 2010-10-09 05:57:20.000 282 32379.47 126.54 4425.15 32684.37 2010-10-09 05:57:21.000 282 32379.44 126.56 4425.13 32684.38 2010-10-09 05:57:22.000 282 32379.42 126.54 4425.14 32684.36 2010-10-09 05:57:23.000 282 32379.42 126.56 4425.18 32684.36 2010-10-09 05:57:24.000 282 32379.46 126.55 4425.21 32684.36 2010-10-09 05:57:25.000 282 32379.44 126.58 4425.24 32684.43 2010-10-09 05:57:26.000 282 32379.40 126.60 4425.15 32684.32 2010-10-09 05:57:27.000 282 32379.40 126.61 4425.15 32684.33 2010-10-09 05:57:28.000 282 32379.39 126.62 4425.21 32684.38 2010-10-09 05:57:29.000 282 32379.42 126.61 4425.24 32684.34 2010-10-09 05:57:30.000 282 32379.44 126.61 4425.25 32684.30 2010-10-09 05:57:31.000 282 32379.43 126.62 4425.27 32684.35 2010-10-09 05:57:32.000 282 32379.42 126.60 4425.18 32684.34 2010-10-09 05:57:33.000 282 32379.40 126.59 4425.17 32684.32 2010-10-09 05:57:34.000 282 32379.40 126.60 4425.20 32684.37 2010-10-09 05:57:35.000 282 32379.40 126.65 4425.15 32684.25 2010-10-09 05:57:36.000 282 32379.39 126.63 4425.17 32684.32 2010-10-09 05:57:37.000 282 32379.36 126.61 4425.14 32684.34 2010-10-09 05:57:38.000 282 32379.33 126.61 4425.13 32684.30 2010-10-09 05:57:39.000 282 32379.32 126.63 4425.13 32684.29 2010-10-09 05:57:40.000 282 32379.34 126.61 4425.16 32684.23 2010-10-09 05:57:41.000 282 32379.36 126.57 4425.15 32684.31 2010-10-09 05:57:42.000 282 32379.37 126.58 4425.15 32684.29 2010-10-09 05:57:43.000 282 32379.35 126.60 4425.16 32684.31 2010-10-09 05:57:44.000 282 32379.35 126.61 4425.17 32684.35 2010-10-09 05:57:45.000 282 32379.33 126.61 4425.14 32684.28 2010-10-09 05:57:46.000 282 32379.35 126.61 4425.14 32684.30 2010-10-09 05:57:47.000 282 32379.33 126.64 4425.12 32684.28 2010-10-09 05:57:48.000 282 32379.30 126.62 4425.14 32684.31 2010-10-09 05:57:49.000 282 32379.31 126.65 4425.10 32684.34 2010-10-09 05:57:50.000 282 32379.30 126.65 4425.15 32684.27 2010-10-09 05:57:51.000 282 32379.32 126.67 4425.13 32684.36 2010-10-09 05:57:52.000 282 32379.35 126.65 4425.15 32684.30 2010-10-09 05:57:53.000 282 32379.37 126.61 4425.11 32684.39 2010-10-09 05:57:54.000 282 32379.42 126.58 4425.10 32684.29 2010-10-09 05:57:55.000 282 32379.40 126.60 4425.10 32684.32 2010-10-09 05:57:56.000 282 32379.40 126.62 4425.12 32684.33 2010-10-09 05:57:57.000 282 32379.37 126.62 4425.16 32684.36 2010-10-09 05:57:58.000 282 32379.39 126.61 4425.16 32684.33 2010-10-09 05:57:59.000 282 32379.40 126.62 4425.12 32684.46 2010-10-09 05:58:00.000 282 32379.39 126.65 4425.15 32684.29 2010-10-09 05:58:01.000 282 32379.40 126.63 4425.18 32684.32 2010-10-09 05:58:02.000 282 32379.41 126.63 4425.16 32684.34 2010-10-09 05:58:03.000 282 32379.45 126.62 4425.12 32684.41 2010-10-09 05:58:04.000 282 32379.44 126.61 4425.20 32684.44 2010-10-09 05:58:05.000 282 32379.43 126.62 4425.19 32684.44 2010-10-09 05:58:06.000 282 32379.46 126.65 4425.17 32684.40 2010-10-09 05:58:07.000 282 32379.42 126.68 4425.17 32684.47 2010-10-09 05:58:08.000 282 32379.42 126.64 4425.15 32684.43 2010-10-09 05:58:09.000 282 32379.41 126.65 4425.17 32684.41 2010-10-09 05:58:10.000 282 32379.43 126.66 4425.18 32684.48 2010-10-09 05:58:11.000 282 32379.42 126.70 4425.18 32684.38 2010-10-09 05:58:12.000 282 32379.44 126.68 4425.19 32684.50 2010-10-09 05:58:13.000 282 32379.46 126.68 4425.19 32684.35 2010-10-09 05:58:14.000 282 32379.46 126.67 4425.23 32684.50 2010-10-09 05:58:15.000 282 32379.49 126.62 4425.17 32684.46 2010-10-09 05:58:16.000 282 32379.54 126.64 4425.22 32684.43 2010-10-09 05:58:17.000 282 32379.56 126.69 4425.20 32684.53 2010-10-09 05:58:18.000 282 32379.54 126.70 4425.20 32684.46 2010-10-09 05:58:19.000 282 32379.54 126.70 4425.16 32684.55 2010-10-09 05:58:20.000 282 32379.56 126.68 4425.16 32684.55 2010-10-09 05:58:21.000 282 32379.58 126.68 4425.21 32684.52 2010-10-09 05:58:22.000 282 32379.59 126.65 4425.19 32684.44 2010-10-09 05:58:23.000 282 32379.56 126.62 4425.20 32684.56 2010-10-09 05:58:24.000 282 32379.55 126.62 4425.18 32684.33 2010-10-09 05:58:25.000 282 32379.50 126.67 4425.22 32684.51 2010-10-09 05:58:26.000 282 32379.53 126.67 4425.21 32684.48 2010-10-09 05:58:27.000 282 32379.55 126.64 4425.24 32684.46 2010-10-09 05:58:28.000 282 32379.53 126.60 4425.21 32684.59 2010-10-09 05:58:29.000 282 32379.51 126.62 4425.19 32684.55 2010-10-09 05:58:30.000 282 32379.54 126.67 4425.21 32684.44 2010-10-09 05:58:31.000 282 32379.56 126.67 4425.19 32684.58 2010-10-09 05:58:32.000 282 32379.55 126.64 4425.22 32684.46 2010-10-09 05:58:33.000 282 32379.49 126.69 4425.20 32684.42 2010-10-09 05:58:34.000 282 32379.49 126.65 4425.20 32684.51 2010-10-09 05:58:35.000 282 32379.53 126.66 4425.21 32684.53 2010-10-09 05:58:36.000 282 32379.51 126.64 4425.17 32684.49 2010-10-09 05:58:37.000 282 32379.50 126.63 4425.17 32684.45 2010-10-09 05:58:38.000 282 32379.54 126.63 4425.18 32684.39 2010-10-09 05:58:39.000 282 32379.53 126.67 4425.18 32684.46 2010-10-09 05:58:40.000 282 32379.49 126.65 4425.18 32684.42 2010-10-09 05:58:41.000 282 32379.48 126.65 4425.17 32684.47 2010-10-09 05:58:42.000 282 32379.50 126.63 4425.19 32684.54 2010-10-09 05:58:43.000 282 32379.51 126.66 4425.23 32684.46 2010-10-09 05:58:44.000 282 32379.55 126.66 4425.24 32684.49 2010-10-09 05:58:45.000 282 32379.52 126.63 4425.24 32684.46 2010-10-09 05:58:46.000 282 32379.50 126.63 4425.25 32684.49 2010-10-09 05:58:47.000 282 32379.48 126.63 4425.22 32684.43 2010-10-09 05:58:48.000 282 32379.52 126.61 4425.19 32684.48 2010-10-09 05:58:49.000 282 32379.55 126.64 4425.21 32684.44 2010-10-09 05:58:50.000 282 32379.57 126.66 4425.24 32684.45 2010-10-09 05:58:51.000 282 32379.55 126.65 4425.27 32684.48 2010-10-09 05:58:52.000 282 32379.56 126.66 4425.21 32684.38 2010-10-09 05:58:53.000 282 32379.61 126.65 4425.16 32684.38 2010-10-09 05:58:54.000 282 32379.60 126.69 4425.19 32684.49 2010-10-09 05:58:55.000 282 32379.56 126.67 4425.22 32684.37 2010-10-09 05:58:56.000 282 32379.56 126.65 4425.25 32684.40 2010-10-09 05:58:57.000 282 32379.54 126.65 4425.23 32684.37 2010-10-09 05:58:58.000 282 32379.56 126.64 4425.26 32684.47 2010-10-09 05:58:59.000 282 32379.56 126.61 4425.29 32684.43 2010-10-09 05:59:00.000 282 32379.56 126.63 4425.30 32684.40 2010-10-09 05:59:01.000 282 32379.56 126.66 4425.26 32684.40 2010-10-09 05:59:02.000 282 32379.55 126.65 4425.26 32684.39 2010-10-09 05:59:03.000 282 32379.55 126.69 4425.25 32684.51 2010-10-09 05:59:04.000 282 32379.56 126.72 4425.26 32684.52 2010-10-09 05:59:05.000 282 32379.53 126.69 4425.25 32684.50 2010-10-09 05:59:06.000 282 32379.56 126.65 4425.24 32684.42 2010-10-09 05:59:07.000 282 32379.51 126.66 4425.25 32684.47 2010-10-09 05:59:08.000 282 32379.53 126.64 4425.24 32684.47 2010-10-09 05:59:09.000 282 32379.54 126.60 4425.23 32684.46 2010-10-09 05:59:10.000 282 32379.52 126.59 4425.20 32684.44 2010-10-09 05:59:11.000 282 32379.53 126.59 4425.26 32684.56 2010-10-09 05:59:12.000 282 32379.54 126.59 4425.27 32684.38 2010-10-09 05:59:13.000 282 32379.57 126.57 4425.24 32684.50 2010-10-09 05:59:14.000 282 32379.56 126.55 4425.33 32684.42 2010-10-09 05:59:15.000 282 32379.53 126.51 4425.29 32684.50 2010-10-09 05:59:16.000 282 32379.51 126.47 4425.29 32684.51 2010-10-09 05:59:17.000 282 32379.49 126.48 4425.28 32684.44 2010-10-09 05:59:18.000 282 32379.52 126.47 4425.23 32684.47 2010-10-09 05:59:19.000 282 32379.59 126.48 4425.23 32684.46 2010-10-09 05:59:20.000 282 32379.60 126.49 4425.21 32684.47 2010-10-09 05:59:21.000 282 32379.58 126.51 4425.21 32684.52 2010-10-09 05:59:22.000 282 32379.56 126.48 4425.24 32684.55 2010-10-09 05:59:23.000 282 32379.60 126.49 4425.20 32684.49 2010-10-09 05:59:24.000 282 32379.63 126.51 4425.23 32684.54 2010-10-09 05:59:25.000 282 32379.60 126.53 4425.24 32684.53 2010-10-09 05:59:26.000 282 32379.60 126.51 4425.26 32684.49 2010-10-09 05:59:27.000 282 32379.59 126.51 4425.24 32684.56 2010-10-09 05:59:28.000 282 32379.57 126.46 4425.20 32684.42 2010-10-09 05:59:29.000 282 32379.57 126.47 4425.18 32684.49 2010-10-09 05:59:30.000 282 32379.53 126.46 4425.19 32684.50 2010-10-09 05:59:31.000 282 32379.49 126.49 4425.23 32684.49 2010-10-09 05:59:32.000 282 32379.53 126.47 4425.24 32684.40 2010-10-09 05:59:33.000 282 32379.56 126.47 4425.26 32684.47 2010-10-09 05:59:34.000 282 32379.55 126.45 4425.23 32684.45 2010-10-09 05:59:35.000 282 32379.50 126.46 4425.22 32684.45 2010-10-09 05:59:36.000 282 32379.53 126.43 4425.16 32684.50 2010-10-09 05:59:37.000 282 32379.54 126.46 4425.18 32684.40 2010-10-09 05:59:38.000 282 32379.55 126.49 4425.18 32684.48 2010-10-09 05:59:39.000 282 32379.57 126.50 4425.19 32684.52 2010-10-09 05:59:40.000 282 32379.55 126.49 4425.21 32684.50 2010-10-09 05:59:41.000 282 32379.52 126.50 4425.23 32684.47 2010-10-09 05:59:42.000 282 32379.53 126.50 4425.25 32684.45 2010-10-09 05:59:43.000 282 32379.57 126.49 4425.20 32684.53 2010-10-09 05:59:44.000 282 32379.61 126.51 4425.22 32684.49 2010-10-09 05:59:45.000 282 32379.63 126.49 4425.27 32684.57 2010-10-09 05:59:46.000 282 32379.65 126.49 4425.27 32684.59 2010-10-09 05:59:47.000 282 32379.70 126.49 4425.26 32684.67 2010-10-09 05:59:48.000 282 32379.72 126.47 4425.27 32684.66 2010-10-09 05:59:49.000 282 32379.76 126.46 4425.23 32684.63 2010-10-09 05:59:50.000 282 32379.78 126.49 4425.26 32684.63 2010-10-09 05:59:51.000 282 32379.75 126.52 4425.28 32684.63 2010-10-09 05:59:52.000 282 32379.73 126.49 4425.26 32684.70 2010-10-09 05:59:53.000 282 32379.75 126.51 4425.22 32684.66 2010-10-09 05:59:54.000 282 32379.74 126.53 4425.24 32684.58 2010-10-09 05:59:55.000 282 32379.69 126.51 4425.23 32684.73 2010-10-09 05:59:56.000 282 32379.64 126.49 4425.23 32684.59 2010-10-09 05:59:57.000 282 32379.62 126.51 4425.22 32684.51 2010-10-09 05:59:58.000 282 32379.61 126.53 4425.24 32684.53 2010-10-09 05:59:59.000 282 32379.55 126.54 4425.26 32684.46 2010-10-09 06:00:00.000 282 32379.54 126.51 4425.24 32684.46 2010-10-09 06:00:01.000 282 32379.51 126.48 4425.26 32684.45 2010-10-09 06:00:02.000 282 32379.47 126.49 4425.26 32684.39 2010-10-09 06:00:03.000 282 32379.45 126.49 4425.23 32684.40 2010-10-09 06:00:04.000 282 32379.41 126.47 4425.25 32684.42 2010-10-09 06:00:05.000 282 32379.35 126.47 4425.27 32684.33 2010-10-09 06:00:06.000 282 32379.33 126.46 4425.23 32684.31 2010-10-09 06:00:07.000 282 32379.31 126.43 4425.24 32684.33 2010-10-09 06:00:08.000 282 32379.32 126.40 4425.27 32684.25 2010-10-09 06:00:09.000 282 32379.32 126.42 4425.26 32684.27 2010-10-09 06:00:10.000 282 32379.32 126.40 4425.24 32684.23 2010-10-09 06:00:11.000 282 32379.29 126.39 4425.24 32684.30 2010-10-09 06:00:12.000 282 32379.28 126.40 4425.23 32684.15 2010-10-09 06:00:13.000 282 32379.28 126.42 4425.26 32684.22 2010-10-09 06:00:14.000 282 32379.29 126.38 4425.26 32684.29 2010-10-09 06:00:15.000 282 32379.29 126.37 4425.25 32684.25 2010-10-09 06:00:16.000 282 32379.25 126.35 4425.25 32684.13 2010-10-09 06:00:17.000 282 32379.26 126.36 4425.28 32684.29 2010-10-09 06:00:18.000 282 32379.22 126.36 4425.31 32684.12 2010-10-09 06:00:19.000 282 32379.18 126.35 4425.27 32684.15 2010-10-09 06:00:20.000 282 32379.18 126.35 4425.26 32684.07 2010-10-09 06:00:21.000 282 32379.20 126.35 4425.28 32684.14 2010-10-09 06:00:22.000 282 32379.24 126.34 4425.29 32684.17 2010-10-09 06:00:23.000 282 32379.22 126.35 4425.24 32684.17 2010-10-09 06:00:24.000 282 32379.22 126.33 4425.28 32684.29 2010-10-09 06:00:25.000 282 32379.23 126.35 4425.28 32684.18 2010-10-09 06:00:26.000 282 32379.25 126.33 4425.25 32684.22 2010-10-09 06:00:27.000 282 32379.26 126.38 4425.26 32684.29 2010-10-09 06:00:28.000 282 32379.22 126.39 4425.23 32684.28 2010-10-09 06:00:29.000 282 32379.24 126.40 4425.21 32684.23 2010-10-09 06:00:30.000 282 32379.25 126.40 4425.20 32684.25 2010-10-09 06:00:31.000 282 32379.23 126.43 4425.20 32684.21 2010-10-09 06:00:32.000 282 32379.22 126.39 4425.14 32684.13 2010-10-09 06:00:33.000 282 32379.18 126.36 4425.18 32684.18 2010-10-09 06:00:34.000 282 32379.18 126.36 4425.22 32684.12 2010-10-09 06:00:35.000 282 32379.12 126.35 4425.23 32684.10 2010-10-09 06:00:36.000 282 32379.09 126.35 4425.27 32684.12 2010-10-09 06:00:37.000 282 32379.06 126.36 4425.24 32684.07 2010-10-09 06:00:38.000 282 32379.07 126.36 4425.22 32684.08 2010-10-09 06:00:39.000 282 32379.05 126.35 4425.20 32684.05 2010-10-09 06:00:40.000 282 32379.08 126.31 4425.23 32684.00 2010-10-09 06:00:41.000 282 32379.12 126.32 4425.27 32684.05 2010-10-09 06:00:42.000 282 32379.14 126.33 4425.24 32684.09 2010-10-09 06:00:43.000 282 32379.17 126.34 4425.23 32684.21 2010-10-09 06:00:44.000 282 32379.22 126.36 4425.23 32684.09 2010-10-09 06:00:45.000 282 32379.28 126.35 4425.26 32684.33 2010-10-09 06:00:46.000 282 32379.29 126.35 4425.24 32684.14 2010-10-09 06:00:47.000 282 32379.31 126.35 4425.26 32684.31 2010-10-09 06:00:48.000 282 32379.32 126.32 4425.26 32684.34 2010-10-09 06:00:49.000 282 32379.33 126.34 4425.25 32684.32 2010-10-09 06:00:50.000 282 32379.35 126.36 4425.22 32684.32 2010-10-09 06:00:51.000 282 32379.37 126.38 4425.25 32684.31 2010-10-09 06:00:52.000 282 32379.38 126.38 4425.26 32684.40 2010-10-09 06:00:53.000 282 32379.36 126.37 4425.26 32684.30 2010-10-09 06:00:54.000 282 32379.41 126.37 4425.30 32684.38 2010-10-09 06:00:55.000 282 32379.46 126.38 4425.31 32684.38 2010-10-09 06:00:56.000 282 32379.48 126.34 4425.28 32684.49 2010-10-09 06:00:57.000 282 32379.53 126.32 4425.24 32684.48 2010-10-09 06:00:58.000 282 32379.53 126.30 4425.20 32684.47 2010-10-09 06:00:59.000 282 32379.50 126.28 4425.21 32684.56 2010-10-09 06:01:00.000 282 32379.56 126.34 4425.23 32684.58 2010-10-09 06:01:01.000 282 32379.63 126.34 4425.17 32684.60 2010-10-09 06:01:02.000 282 32379.67 126.33 4425.14 32684.60 2010-10-09 06:01:03.000 282 32379.70 126.34 4425.12 32684.67 2010-10-09 06:01:04.000 282 32379.77 126.34 4425.16 32684.75 2010-10-09 06:01:05.000 282 32379.82 126.35 4425.19 32684.68 2010-10-09 06:01:06.000 282 32379.84 126.33 4425.18 32684.89 2010-10-09 06:01:07.000 282 32379.78 126.33 4425.24 32684.72 2010-10-09 06:01:08.000 282 32379.75 126.32 4425.23 32684.72 2010-10-09 06:01:09.000 282 32379.73 126.31 4425.20 32684.73 2010-10-09 06:01:10.000 282 32379.71 126.30 4425.19 32684.69 2010-10-09 06:01:11.000 282 32379.65 126.28 4425.18 32684.67 2010-10-09 06:01:12.000 282 32379.62 126.30 4425.16 32684.64 2010-10-09 06:01:13.000 282 32379.63 126.29 4425.17 32684.67 2010-10-09 06:01:14.000 282 32379.67 126.32 4425.15 32684.56 2010-10-09 06:01:15.000 282 32379.69 126.34 4425.12 32684.66 2010-10-09 06:01:16.000 282 32379.69 126.33 4425.14 32684.68 2010-10-09 06:01:17.000 282 32379.70 126.35 4425.18 32684.66 2010-10-09 06:01:18.000 282 32379.70 126.36 4425.20 32684.65 2010-10-09 06:01:19.000 282 32379.69 126.32 4425.21 32684.66 2010-10-09 06:01:20.000 282 32379.71 126.31 4425.20 32684.67 2010-10-09 06:01:21.000 282 32379.73 126.32 4425.22 32684.69 2010-10-09 06:01:22.000 282 32379.78 126.30 4425.22 32684.71 2010-10-09 06:01:23.000 282 32379.76 126.31 4425.18 32684.73 2010-10-09 06:01:24.000 282 32379.74 126.29 4425.17 32684.75 2010-10-09 06:01:25.000 282 32379.77 126.27 4425.18 32684.75 2010-10-09 06:01:26.000 282 32379.80 126.26 4425.18 32684.84 2010-10-09 06:01:27.000 282 32379.77 126.29 4425.20 32684.74 2010-10-09 06:01:28.000 282 32379.80 126.25 4425.20 32684.71 2010-10-09 06:01:29.000 282 32379.81 126.24 4425.24 32684.89 2010-10-09 06:01:30.000 282 32379.84 126.26 4425.19 32684.80 2010-10-09 06:01:31.000 282 32379.81 126.24 4425.19 32684.80 2010-10-09 06:01:32.000 282 32379.77 126.25 4425.17 32684.79 2010-10-09 06:01:33.000 282 32379.73 126.21 4425.16 32684.83 2010-10-09 06:01:34.000 282 32379.76 126.19 4425.22 32684.74 2010-10-09 06:01:35.000 282 32379.76 126.20 4425.25 32684.84 2010-10-09 06:01:36.000 282 32379.76 126.19 4425.21 32684.75 2010-10-09 06:01:37.000 282 32379.77 126.17 4425.25 32684.82 2010-10-09 06:01:38.000 282 32379.79 126.14 4425.27 32684.78 2010-10-09 06:01:39.000 282 32379.78 126.17 4425.28 32684.83 2010-10-09 06:01:40.000 282 32379.80 126.17 4425.26 32684.87 2010-10-09 06:01:41.000 282 32379.83 126.19 4425.28 32684.77 2010-10-09 06:01:42.000 282 32379.83 126.19 4425.27 32684.88 2010-10-09 06:01:43.000 282 32379.85 126.16 4425.32 32684.95 2010-10-09 06:01:44.000 282 32379.83 126.22 4425.32 32684.93 2010-10-09 06:01:45.000 282 32379.82 126.25 4425.31 32684.84 2010-10-09 06:01:46.000 282 32379.79 126.25 4425.31 32684.86 2010-10-09 06:01:47.000 282 32379.79 126.23 4425.31 32684.80 2010-10-09 06:01:48.000 282 32379.80 126.19 4425.32 32684.92 2010-10-09 06:01:49.000 282 32379.78 126.22 4425.30 32684.87 2010-10-09 06:01:50.000 282 32379.79 126.22 4425.27 32684.75 2010-10-09 06:01:51.000 282 32379.79 126.22 4425.21 32684.79 2010-10-09 06:01:52.000 282 32379.80 126.19 4425.23 32684.71 2010-10-09 06:01:53.000 282 32379.82 126.17 4425.26 32684.72 2010-10-09 06:01:54.000 282 32379.85 126.17 4425.29 32684.88 2010-10-09 06:01:55.000 282 32379.88 126.17 4425.26 32684.87 2010-10-09 06:01:56.000 282 32379.91 126.15 4425.21 32684.79 2010-10-09 06:01:57.000 282 32379.87 126.16 4425.25 32684.80 2010-10-09 06:01:58.000 282 32379.85 126.17 4425.27 32684.82 2010-10-09 06:01:59.000 282 32379.82 126.17 4425.24 32684.95 2010-10-09 06:02:00.000 282 32379.82 126.20 4425.21 32684.84 2010-10-09 06:02:01.000 282 32379.81 126.23 4425.18 32684.75 2010-10-09 06:02:02.000 282 32379.79 126.20 4425.17 32684.89 2010-10-09 06:02:03.000 282 32379.75 126.18 4425.23 32684.80 2010-10-09 06:02:04.000 282 32379.77 126.20 4425.26 32684.76 2010-10-09 06:02:05.000 282 32379.74 126.22 4425.26 32684.88 2010-10-09 06:02:06.000 282 32379.71 126.22 4425.21 32684.72 2010-10-09 06:02:07.000 282 32379.70 126.21 4425.19 32684.71 2010-10-09 06:02:08.000 282 32379.72 126.20 4425.19 32684.83 2010-10-09 06:02:09.000 282 32379.69 126.21 4425.19 32684.64 2010-10-09 06:02:10.000 282 32379.65 126.19 4425.19 32684.71 2010-10-09 06:02:11.000 282 32379.65 126.16 4425.20 32684.60 2010-10-09 06:02:12.000 282 32379.65 126.16 4425.22 32684.67 2010-10-09 06:02:13.000 282 32379.63 126.19 4425.22 32684.60 2010-10-09 06:02:14.000 282 32379.58 126.18 4425.20 32684.55 2010-10-09 06:02:15.000 282 32379.55 126.16 4425.22 32684.58 2010-10-09 06:02:16.000 282 32379.58 126.15 4425.25 32684.56 2010-10-09 06:02:17.000 282 32379.59 126.20 4425.22 32684.51 2010-10-09 06:02:18.000 282 32379.58 126.19 4425.19 32684.53 2010-10-09 06:02:19.000 282 32379.59 126.18 4425.16 32684.48 2010-10-09 06:02:20.000 282 32379.57 126.19 4425.19 32684.53 2010-10-09 06:02:21.000 282 32379.57 126.19 4425.20 32684.48 2010-10-09 06:02:22.000 282 32379.60 126.19 4425.21 32684.58 2010-10-09 06:02:23.000 282 32379.56 126.20 4425.21 32684.51 2010-10-09 06:02:24.000 282 32379.54 126.18 4425.18 32684.48 2010-10-09 06:02:25.000 282 32379.54 126.18 4425.24 32684.47 2010-10-09 06:02:26.000 282 32379.54 126.17 4425.29 32684.45 2010-10-09 06:02:27.000 282 32379.49 126.19 4425.24 32684.59 2010-10-09 06:02:28.000 282 32379.51 126.21 4425.26 32684.46 2010-10-09 06:02:29.000 282 32379.52 126.20 4425.27 32684.40 2010-10-09 06:02:30.000 282 32379.50 126.18 4425.24 32684.47 2010-10-09 06:02:31.000 282 32379.51 126.16 4425.21 32684.39 2010-10-09 06:02:32.000 282 32379.50 126.18 4425.23 32684.37 2010-10-09 06:02:33.000 282 32379.47 126.17 4425.26 32684.47 2010-10-09 06:02:34.000 282 32379.47 126.17 4425.23 32684.45 2010-10-09 06:02:35.000 282 32379.44 126.18 4425.21 32684.34 2010-10-09 06:02:36.000 282 32379.45 126.19 4425.23 32684.45 2010-10-09 06:02:37.000 282 32379.47 126.22 4425.23 32684.38 2010-10-09 06:02:38.000 282 32379.45 126.21 4425.20 32684.28 2010-10-09 06:02:39.000 282 32379.42 126.17 4425.21 32684.32 2010-10-09 06:02:40.000 282 32379.43 126.20 4425.20 32684.40 2010-10-09 06:02:41.000 282 32379.41 126.19 4425.19 32684.36 2010-10-09 06:02:42.000 282 32379.40 126.21 4425.21 32684.28 2010-10-09 06:02:43.000 282 32379.36 126.20 4425.25 32684.33 2010-10-09 06:02:44.000 282 32379.38 126.17 4425.28 32684.30 2010-10-09 06:02:45.000 282 32379.38 126.18 4425.28 32684.43 2010-10-09 06:02:46.000 282 32379.38 126.18 4425.25 32684.24 2010-10-09 06:02:47.000 282 32379.36 126.19 4425.21 32684.43 2010-10-09 06:02:48.000 282 32379.38 126.21 4425.23 32684.33 2010-10-09 06:02:49.000 282 32379.40 126.24 4425.25 32684.39 2010-10-09 06:02:50.000 282 32379.40 126.22 4425.22 32684.27 2010-10-09 06:02:51.000 282 32379.39 126.23 4425.24 32684.35 2010-10-09 06:02:52.000 282 32379.42 126.23 4425.21 32684.35 2010-10-09 06:02:53.000 282 32379.41 126.24 4425.21 32684.44 2010-10-09 06:02:54.000 282 32379.42 126.21 4425.20 32684.46 2010-10-09 06:02:55.000 282 32379.43 126.20 4425.20 32684.38 2010-10-09 06:02:56.000 282 32379.43 126.19 4425.17 32684.48 2010-10-09 06:02:57.000 282 32379.40 126.18 4425.22 32684.38 2010-10-09 06:02:58.000 282 32379.43 126.17 4425.24 32684.49 2010-10-09 06:02:59.000 282 32379.46 126.12 4425.22 32684.48 2010-10-09 06:03:00.000 282 32379.49 126.12 4425.22 32684.52 2010-10-09 06:03:01.000 282 32379.50 126.11 4425.22 32684.55 2010-10-09 06:03:02.000 282 32379.51 126.11 4425.24 32684.49 2010-10-09 06:03:03.000 282 32379.48 126.14 4425.26 32684.49 2010-10-09 06:03:04.000 282 32379.47 126.15 4425.25 32684.53 2010-10-09 06:03:05.000 282 32379.45 126.12 4425.20 32684.50 2010-10-09 06:03:06.000 282 32379.46 126.13 4425.20 32684.48 2010-10-09 06:03:07.000 282 32379.50 126.17 4425.19 32684.44 2010-10-09 06:03:08.000 282 32379.54 126.20 4425.19 32684.48 2010-10-09 06:03:09.000 282 32379.54 126.20 4425.20 32684.49 2010-10-09 06:03:10.000 282 32379.54 126.16 4425.24 32684.50 2010-10-09 06:03:11.000 282 32379.55 126.15 4425.25 32684.47 2010-10-09 06:03:12.000 282 32379.55 126.16 4425.28 32684.58 2010-10-09 06:03:13.000 282 32379.53 126.18 4425.27 32684.62 2010-10-09 06:03:14.000 282 32379.54 126.20 4425.28 32684.49 2010-10-09 06:03:15.000 282 32379.54 126.21 4425.26 32684.49 2010-10-09 06:03:16.000 282 32379.57 126.22 4425.22 32684.52 2010-10-09 06:03:17.000 282 32379.59 126.25 4425.21 32684.57 2010-10-09 06:03:18.000 282 32379.57 126.26 4425.21 32684.57 2010-10-09 06:03:19.000 282 32379.56 126.27 4425.22 32684.52 2010-10-09 06:03:20.000 282 32379.56 126.25 4425.24 32684.65 2010-10-09 06:03:21.000 282 32379.57 126.25 4425.27 32684.58 2010-10-09 06:03:22.000 282 32379.57 126.24 4425.21 32684.53 2010-10-09 06:03:23.000 282 32379.56 126.22 4425.21 32684.60 2010-10-09 06:03:24.000 282 32379.60 126.22 4425.24 32684.65 2010-10-09 06:03:25.000 282 32379.62 126.21 4425.21 32684.64 2010-10-09 06:03:26.000 282 32379.61 126.22 4425.22 32684.62 2010-10-09 06:03:27.000 282 32379.62 126.22 4425.23 32684.65 2010-10-09 06:03:28.000 282 32379.63 126.21 4425.22 32684.58 2010-10-09 06:03:29.000 282 32379.65 126.22 4425.19 32684.58 2010-10-09 06:03:30.000 282 32379.66 126.19 4425.19 32684.70 2010-10-09 06:03:31.000 282 32379.66 126.18 4425.20 32684.61 2010-10-09 06:03:32.000 282 32379.69 126.19 4425.21 32684.61 2010-10-09 06:03:33.000 282 32379.70 126.23 4425.21 32684.70 2010-10-09 06:03:34.000 282 32379.65 126.19 4425.19 32684.74 2010-10-09 06:03:35.000 282 32379.63 126.15 4425.18 32684.73 2010-10-09 06:03:36.000 282 32379.65 126.15 4425.15 32684.70 2010-10-09 06:03:37.000 282 32379.68 126.16 4425.16 32684.62 2010-10-09 06:03:38.000 282 32379.70 126.18 4425.21 32684.73 2010-10-09 06:03:39.000 282 32379.69 126.17 4425.24 32684.60 2010-10-09 06:03:40.000 282 32379.74 126.18 4425.26 32684.70 2010-10-09 06:03:41.000 282 32379.76 126.17 4425.24 32684.69 2010-10-09 06:03:42.000 282 32379.77 126.12 4425.26 32684.71 2010-10-09 06:03:43.000 282 32379.78 126.12 4425.28 32684.65 2010-10-09 06:03:44.000 282 32379.75 126.12 4425.28 32684.72 2010-10-09 06:03:45.000 282 32379.69 126.11 4425.26 32684.74 2010-10-09 06:03:46.000 282 32379.69 126.08 4425.29 32684.70 2010-10-09 06:03:47.000 282 32379.69 126.07 4425.25 32684.64 2010-10-09 06:03:48.000 282 32379.67 126.08 4425.26 32684.77 2010-10-09 06:03:49.000 282 32379.64 126.06 4425.28 32684.56 2010-10-09 06:03:50.000 282 32379.65 126.04 4425.27 32684.64 2010-10-09 06:03:51.000 282 32379.64 126.06 4425.29 32684.63 2010-10-09 06:03:52.000 282 32379.65 126.00 4425.28 32684.66 2010-10-09 06:03:53.000 282 32379.65 126.00 4425.23 32684.70 2010-10-09 06:03:54.000 282 32379.64 125.97 4425.19 32684.67 2010-10-09 06:03:55.000 282 32379.64 125.94 4425.19 32684.71 2010-10-09 06:03:56.000 282 32379.64 125.97 4425.21 32684.67 2010-10-09 06:03:57.000 282 32379.70 125.97 4425.24 32684.63 2010-10-09 06:03:58.000 282 32379.76 125.99 4425.24 32684.64 2010-10-09 06:03:59.000 282 32379.71 125.97 4425.23 32684.66 2010-10-09 06:04:00.000 282 32379.69 125.97 4425.23 32684.64 2010-10-09 06:04:01.000 282 32379.68 126.01 4425.23 32684.70 2010-10-09 06:04:02.000 282 32379.73 125.98 4425.21 32684.65 2010-10-09 06:04:03.000 282 32379.69 125.98 4425.19 32684.65 2010-10-09 06:04:04.000 282 32379.70 125.99 4425.20 32684.61 2010-10-09 06:04:05.000 282 32379.69 126.00 4425.20 32684.63 2010-10-09 06:04:06.000 282 32379.70 126.03 4425.21 32684.72 2010-10-09 06:04:07.000 282 32379.72 126.06 4425.23 32684.63 2010-10-09 06:04:08.000 282 32379.74 126.04 4425.17 32684.71 2010-10-09 06:04:09.000 282 32379.70 126.05 4425.20 32684.78 2010-10-09 06:04:10.000 282 32379.69 126.07 4425.25 32684.69 2010-10-09 06:04:11.000 282 32379.69 126.07 4425.25 32684.69 2010-10-09 06:04:12.000 282 32379.64 126.05 4425.26 32684.66 2010-10-09 06:04:13.000 282 32379.60 126.05 4425.26 32684.79 2010-10-09 06:04:14.000 282 32379.61 126.06 4425.25 32684.66 2010-10-09 06:04:15.000 282 32379.58 126.03 4425.24 32684.59 2010-10-09 06:04:16.000 282 32379.58 126.00 4425.20 32684.67 2010-10-09 06:04:17.000 282 32379.57 126.03 4425.20 32684.66 2010-10-09 06:04:18.000 282 32379.58 125.99 4425.20 32684.60 2010-10-09 06:04:19.000 282 32379.59 126.01 4425.23 32684.66 2010-10-09 06:04:20.000 282 32379.58 126.01 4425.22 32684.63 2010-10-09 06:04:21.000 282 32379.57 126.02 4425.21 32684.67 2010-10-09 06:04:22.000 282 32379.54 126.01 4425.23 32684.50 2010-10-09 06:04:23.000 282 32379.52 125.98 4425.22 32684.58 2010-10-09 06:04:24.000 282 32379.52 125.96 4425.20 32684.58 2010-10-09 06:04:25.000 282 32379.55 125.94 4425.17 32684.55 2010-10-09 06:04:26.000 282 32379.54 125.96 4425.22 32684.58 2010-10-09 06:04:27.000 282 32379.55 125.97 4425.24 32684.48 2010-10-09 06:04:28.000 282 32379.53 125.94 4425.28 32684.61 2010-10-09 06:04:29.000 282 32379.54 125.91 4425.25 32684.48 2010-10-09 06:04:30.000 282 32379.55 125.89 4425.20 32684.49 2010-10-09 06:04:31.000 282 32379.51 125.88 4425.17 32684.53 2010-10-09 06:04:32.000 282 32379.50 125.86 4425.15 32684.41 2010-10-09 06:04:33.000 282 32379.51 125.88 4425.16 32684.51 2010-10-09 06:04:34.000 282 32379.53 125.88 4425.13 32684.43 2010-10-09 06:04:35.000 282 32379.56 125.89 4425.15 32684.60 2010-10-09 06:04:36.000 282 32379.61 125.92 4425.16 32684.55 2010-10-09 06:04:37.000 282 32379.59 125.94 4425.20 32684.52 2010-10-09 06:04:38.000 282 32379.59 125.93 4425.19 32684.49 2010-10-09 06:04:39.000 282 32379.62 125.91 4425.22 32684.57 2010-10-09 06:04:40.000 282 32379.66 125.85 4425.26 32684.62 2010-10-09 06:04:41.000 282 32379.63 125.87 4425.22 32684.50 2010-10-09 06:04:42.000 282 32379.63 125.87 4425.22 32684.50 2010-10-09 06:04:43.000 282 32379.63 125.83 4425.25 32684.64 2010-10-09 06:04:44.000 282 32379.60 125.81 4425.22 32684.49 2010-10-09 06:04:45.000 282 32379.62 125.82 4425.22 32684.65 2010-10-09 06:04:46.000 282 32379.67 125.80 4425.20 32684.56 2010-10-09 06:04:47.000 282 32379.68 125.79 4425.24 32684.61 2010-10-09 06:04:48.000 282 32379.69 125.79 4425.23 32684.56 2010-10-09 06:04:49.000 282 32379.70 125.80 4425.26 32684.68 2010-10-09 06:04:50.000 282 32379.73 125.77 4425.28 32684.60 2010-10-09 06:04:51.000 282 32379.72 125.77 4425.26 32684.71 2010-10-09 06:04:52.000 282 32379.74 125.76 4425.26 32684.65 2010-10-09 06:04:53.000 282 32379.77 125.79 4425.26 32684.68 2010-10-09 06:04:54.000 282 32379.76 125.78 4425.25 32684.68 2010-10-09 06:04:55.000 282 32379.76 125.72 4425.25 32684.72 2010-10-09 06:04:56.000 282 32379.78 125.69 4425.21 32684.70 2010-10-09 06:04:57.000 282 32379.79 125.70 4425.19 32684.75 2010-10-09 06:04:58.000 282 32379.80 125.72 4425.20 32684.75 2010-10-09 06:04:59.000 282 32379.82 125.70 4425.16 32684.77 2010-10-09 06:05:00.000 282 32379.84 125.68 4425.18 32684.74 2010-10-09 06:05:01.000 282 32379.83 125.67 4425.22 32684.84 2010-10-09 06:05:02.000 282 32379.84 125.65 4425.24 32684.81 2010-10-09 06:05:03.000 282 32379.88 125.67 4425.27 32684.80 2010-10-09 06:05:04.000 282 32379.89 125.68 4425.26 32684.85 2010-10-09 06:05:05.000 282 32379.87 125.67 4425.23 32684.79 2010-10-09 06:05:06.000 282 32379.90 125.64 4425.26 32684.86 2010-10-09 06:05:07.000 282 32379.90 125.64 4425.20 32684.82 2010-10-09 06:05:08.000 282 32379.93 125.66 4425.19 32684.90 2010-10-09 06:05:09.000 282 32379.94 125.71 4425.23 32684.82 2010-10-09 06:05:10.000 282 32379.92 125.67 4425.22 32684.87 2010-10-09 06:05:11.000 282 32379.90 125.62 4425.20 32684.97 2010-10-09 06:05:12.000 282 32379.92 125.60 4425.22 32684.92 2010-10-09 06:05:13.000 282 32379.91 125.60 4425.22 32684.92 2010-10-09 06:05:14.000 282 32379.95 125.60 4425.21 32684.89 2010-10-09 06:05:15.000 282 32379.99 125.60 4425.19 32684.90 2010-10-09 06:05:16.000 282 32380.02 125.57 4425.21 32684.93 2010-10-09 06:05:17.000 282 32380.00 125.56 4425.19 32685.01 2010-10-09 06:05:18.000 282 32380.03 125.56 4425.25 32685.03 2010-10-09 06:05:19.000 282 32380.04 125.57 4425.20 32684.95 2010-10-09 06:05:20.000 282 32380.06 125.55 4425.16 32685.00 2010-10-09 06:05:21.000 282 32380.08 125.54 4425.20 32685.03 2010-10-09 06:05:22.000 282 32380.14 125.57 4425.21 32685.12 2010-10-09 06:05:23.000 282 32380.20 125.55 4425.24 32685.03 2010-10-09 06:05:24.000 282 32380.19 125.52 4425.26 32685.12 2010-10-09 06:05:25.000 282 32380.20 125.51 4425.25 32685.09 2010-10-09 06:05:26.000 282 32380.23 125.50 4425.24 32685.12 2010-10-09 06:05:27.000 282 32380.21 125.47 4425.24 32685.15 2010-10-09 06:05:28.000 282 32380.24 125.48 4425.21 32685.20 2010-10-09 06:05:29.000 282 32380.25 125.51 4425.25 32685.09 2010-10-09 06:05:30.000 282 32380.27 125.49 4425.24 32685.10 2010-10-09 06:05:31.000 282 32380.25 125.51 4425.19 32685.17 2010-10-09 06:05:32.000 282 32380.24 125.51 4425.18 32685.09 2010-10-09 06:05:33.000 282 32380.23 125.51 4425.21 32685.11 2010-10-09 06:05:34.000 282 32380.23 125.52 4425.22 32685.22 2010-10-09 06:05:35.000 282 32380.20 125.51 4425.20 32685.14 2010-10-09 06:05:36.000 282 32380.21 125.50 4425.23 32685.12 2010-10-09 06:05:37.000 282 32380.18 125.51 4425.22 32685.17 2010-10-09 06:05:38.000 282 32380.17 125.49 4425.20 32685.07 2010-10-09 06:05:39.000 282 32380.21 125.49 4425.21 32685.20 2010-10-09 06:05:40.000 282 32380.21 125.48 4425.24 32685.12 2010-10-09 06:05:41.000 282 32380.16 125.51 4425.22 32685.03 2010-10-09 06:05:42.000 282 32380.18 125.50 4425.20 32685.16 2010-10-09 06:05:43.000 282 32380.21 125.50 4425.20 32685.10 2010-10-09 06:05:44.000 282 32380.20 125.47 4425.19 32685.13 2010-10-09 06:05:45.000 282 32380.17 125.52 4425.21 32685.07 2010-10-09 06:05:46.000 282 32380.13 125.53 4425.18 32685.12 2010-10-09 06:05:47.000 282 32380.09 125.54 4425.16 32685.14 2010-10-09 06:05:48.000 282 32380.10 125.57 4425.14 32685.05 2010-10-09 06:05:49.000 282 32380.10 125.54 4425.15 32685.05 2010-10-09 06:05:50.000 282 32380.08 125.48 4425.14 32684.99 2010-10-09 06:05:51.000 282 32380.07 125.52 4425.09 32685.05 2010-10-09 06:05:52.000 282 32380.09 125.53 4425.12 32685.00 2010-10-09 06:05:53.000 282 32380.07 125.53 4425.13 32684.97 2010-10-09 06:05:54.000 282 32380.08 125.50 4425.14 32685.02 2010-10-09 06:05:55.000 282 32380.08 125.51 4425.17 32684.99 2010-10-09 06:05:56.000 282 32380.09 125.51 4425.19 32685.06 2010-10-09 06:05:57.000 282 32380.07 125.52 4425.19 32685.07 2010-10-09 06:05:58.000 282 32380.06 125.55 4425.21 32685.02 2010-10-09 06:05:59.000 282 32380.03 125.53 4425.20 32685.02 2010-10-09 06:06:00.000 282 32380.05 125.51 4425.20 32684.98 2010-10-09 06:06:01.000 282 32380.03 125.53 4425.20 32685.05 2010-10-09 06:06:02.000 282 32380.02 125.54 4425.24 32685.06 2010-10-09 06:06:03.000 282 32380.06 125.56 4425.19 32685.02 2010-10-09 06:06:04.000 282 32380.11 125.52 4425.18 32684.98 2010-10-09 06:06:05.000 282 32380.12 125.49 4425.23 32685.14 2010-10-09 06:06:06.000 282 32380.11 125.52 4425.21 32685.05 2010-10-09 06:06:07.000 282 32380.09 125.53 4425.15 32684.96 2010-10-09 06:06:08.000 282 32380.09 125.51 4425.19 32685.12 2010-10-09 06:06:09.000 282 32380.10 125.52 4425.18 32685.10 2010-10-09 06:06:10.000 282 32380.07 125.53 4425.15 32685.12 2010-10-09 06:06:11.000 282 32380.05 125.52 4425.19 32685.09 2010-10-09 06:06:12.000 282 32380.08 125.53 4425.21 32684.96 2010-10-09 06:06:13.000 282 32380.08 125.52 4425.25 32685.12 2010-10-09 06:06:14.000 282 32380.06 125.51 4425.25 32685.00 2010-10-09 06:06:15.000 282 32380.03 125.53 4425.26 32685.10 2010-10-09 06:06:16.000 282 32380.00 125.52 4425.24 32685.08 2010-10-09 06:06:17.000 282 32379.99 125.48 4425.25 32684.97 2010-10-09 06:06:18.000 282 32379.99 125.45 4425.18 32685.01 2010-10-09 06:06:19.000 282 32379.96 125.47 4425.19 32684.97 2010-10-09 06:06:20.000 282 32379.97 125.52 4425.19 32685.01 2010-10-09 06:06:21.000 282 32379.92 125.49 4425.18 32684.87 2010-10-09 06:06:22.000 282 32379.90 125.43 4425.19 32684.97 2010-10-09 06:06:23.000 282 32379.88 125.45 4425.21 32684.95 2010-10-09 06:06:24.000 282 32379.88 125.43 4425.25 32684.89 2010-10-09 06:06:25.000 282 32379.87 125.45 4425.24 32684.91 2010-10-09 06:06:26.000 282 32379.89 125.44 4425.24 32684.88 2010-10-09 06:06:27.000 282 32379.89 125.46 4425.26 32684.84 2010-10-09 06:06:28.000 282 32379.93 125.45 4425.29 32684.89 2010-10-09 06:06:29.000 282 32379.91 125.46 4425.25 32684.89 2010-10-09 06:06:30.000 282 32379.90 125.43 4425.28 32684.88 2010-10-09 06:06:31.000 282 32379.90 125.40 4425.29 32684.97 2010-10-09 06:06:32.000 282 32379.87 125.41 4425.26 32684.91 2010-10-09 06:06:33.000 282 32379.89 125.39 4425.26 32684.91 2010-10-09 06:06:34.000 282 32379.93 125.41 4425.26 32684.85 2010-10-09 06:06:35.000 282 32379.92 125.42 4425.25 32684.92 2010-10-09 06:06:36.000 282 32379.97 125.41 4425.28 32684.96 2010-10-09 06:06:37.000 282 32379.98 125.39 4425.30 32684.91 2010-10-09 06:06:38.000 282 32380.00 125.42 4425.26 32684.93 2010-10-09 06:06:39.000 282 32380.03 125.43 4425.26 32684.91 2010-10-09 06:06:40.000 282 32380.01 125.43 4425.25 32685.00 2010-10-09 06:06:41.000 282 32380.04 125.44 4425.25 32684.95 2010-10-09 06:06:42.000 282 32380.05 125.43 4425.28 32685.02 2010-10-09 06:06:43.000 282 32380.05 125.50 4425.21 32685.03 2010-10-09 06:06:44.000 282 32380.03 125.49 4425.21 32684.91 2010-10-09 06:06:45.000 282 32380.02 125.48 4425.24 32684.98 2010-10-09 06:06:46.000 282 32380.01 125.50 4425.22 32684.99 2010-10-09 06:06:47.000 282 32379.99 125.49 4425.22 32684.91 2010-10-09 06:06:48.000 282 32379.95 125.44 4425.20 32684.91 2010-10-09 06:06:49.000 282 32379.95 125.42 4425.16 32684.91 2010-10-09 06:06:50.000 282 32379.95 125.43 4425.15 32684.98 2010-10-09 06:06:51.000 282 32379.96 125.41 4425.14 32684.94 2010-10-09 06:06:52.000 282 32380.01 125.43 4425.14 32684.95 2010-10-09 06:06:53.000 282 32380.01 125.45 4425.17 32684.98 2010-10-09 06:06:54.000 282 32379.99 125.47 4425.18 32685.07 2010-10-09 06:06:55.000 282 32379.99 125.43 4425.11 32684.99 2010-10-09 06:06:56.000 282 32379.99 125.47 4425.11 32685.08 2010-10-09 06:06:57.000 282 32380.00 125.48 4425.11 32684.90 2010-10-09 06:06:58.000 282 32380.04 125.47 4425.17 32684.98 2010-10-09 06:06:59.000 282 32380.07 125.48 4425.16 32685.02 2010-10-09 06:07:00.000 282 32380.06 125.44 4425.20 32685.03 2010-10-09 06:07:01.000 282 32380.07 125.43 4425.20 32685.05 2010-10-09 06:07:02.000 282 32380.07 125.43 4425.17 32685.06 2010-10-09 06:07:03.000 282 32380.09 125.43 4425.19 32684.93 2010-10-09 06:07:04.000 282 32380.12 125.40 4425.21 32685.14 2010-10-09 06:07:05.000 282 32380.13 125.38 4425.21 32685.06 2010-10-09 06:07:06.000 282 32380.16 125.36 4425.22 32685.12 2010-10-09 06:07:07.000 282 32380.18 125.36 4425.18 32685.12 2010-10-09 06:07:08.000 282 32380.20 125.36 4425.17 32685.17 2010-10-09 06:07:09.000 282 32380.20 125.40 4425.16 32685.13 2010-10-09 06:07:10.000 282 32380.23 125.39 4425.16 32685.17 2010-10-09 06:07:11.000 282 32380.26 125.36 4425.14 32685.26 2010-10-09 06:07:12.000 282 32380.27 125.36 4425.13 32685.24 2010-10-09 06:07:13.000 282 32380.27 125.34 4425.15 32685.14 2010-10-09 06:07:14.000 282 32380.26 125.29 4425.17 32685.21 2010-10-09 06:07:15.000 282 32380.29 125.30 4425.16 32685.15 2010-10-09 06:07:16.000 282 32380.31 125.30 4425.16 32685.26 2010-10-09 06:07:17.000 282 32380.26 125.32 4425.13 32685.26 2010-10-09 06:07:18.000 282 32380.27 125.30 4425.14 32685.19 2010-10-09 06:07:19.000 282 32380.32 125.26 4425.14 32685.30 2010-10-09 06:07:20.000 282 32380.35 125.28 4425.14 32685.23 2010-10-09 06:07:21.000 282 32380.33 125.29 4425.16 32685.26 2010-10-09 06:07:22.000 282 32380.33 125.24 4425.15 32685.33 2010-10-09 06:07:23.000 282 32380.32 125.24 4425.14 32685.32 2010-10-09 06:07:24.000 282 32380.31 125.25 4425.18 32685.29 2010-10-09 06:07:25.000 282 32380.29 125.29 4425.20 32685.34 2010-10-09 06:07:26.000 282 32380.28 125.30 4425.19 32685.28 2010-10-09 06:07:27.000 282 32380.30 125.33 4425.20 32685.37 2010-10-09 06:07:28.000 282 32380.31 125.33 4425.19 32685.35 2010-10-09 06:07:29.000 282 32380.29 125.35 4425.13 32685.22 2010-10-09 06:07:30.000 282 32380.29 125.33 4425.11 32685.34 2010-10-09 06:07:31.000 282 32380.27 125.32 4425.16 32685.20 2010-10-09 06:07:32.000 282 32380.28 125.34 4425.19 32685.19 2010-10-09 06:07:33.000 282 32380.27 125.29 4425.20 32685.27 2010-10-09 06:07:34.000 282 32380.26 125.22 4425.19 32685.18 2010-10-09 06:07:35.000 282 32380.24 125.19 4425.19 32685.28 2010-10-09 06:07:36.000 282 32380.25 125.20 4425.12 32685.16 2010-10-09 06:07:37.000 282 32380.23 125.19 4425.10 32685.28 2010-10-09 06:07:38.000 282 32380.25 125.17 4425.12 32685.10 2010-10-09 06:07:39.000 282 32380.26 125.16 4425.14 32685.24 2010-10-09 06:07:40.000 282 32380.26 125.21 4425.13 32685.20 2010-10-09 06:07:41.000 282 32380.23 125.24 4425.12 32685.24 2010-10-09 06:07:42.000 282 32380.24 125.22 4425.13 32685.12 2010-10-09 06:07:43.000 282 32380.25 125.23 4425.14 32685.15 2010-10-09 06:07:44.000 282 32380.23 125.23 4425.12 32685.18 2010-10-09 06:07:45.000 282 32380.21 125.22 4425.16 32685.13 2010-10-09 06:07:46.000 282 32380.19 125.20 4425.19 32685.25 2010-10-09 06:07:47.000 282 32380.17 125.20 4425.14 32685.22 2010-10-09 06:07:48.000 282 32380.17 125.18 4425.11 32685.16 2010-10-09 06:07:49.000 282 32380.19 125.15 4425.13 32685.18 2010-10-09 06:07:50.000 282 32380.21 125.13 4425.12 32685.20 2010-10-09 06:07:51.000 282 32380.24 125.17 4425.12 32685.27 2010-10-09 06:07:52.000 282 32380.26 125.17 4425.15 32685.18 2010-10-09 06:07:53.000 282 32380.22 125.18 4425.11 32685.19 2010-10-09 06:07:54.000 282 32380.23 125.17 4425.08 32685.31 2010-10-09 06:07:55.000 282 32380.28 125.14 4425.11 32685.21 2010-10-09 06:07:56.000 282 32380.29 125.16 4425.11 32685.27 2010-10-09 06:07:57.000 282 32380.27 125.18 4425.14 32685.22 2010-10-09 06:07:58.000 282 32380.28 125.13 4425.14 32685.20 2010-10-09 06:07:59.000 282 32380.27 125.13 4425.13 32685.29 2010-10-09 06:08:00.000 282 32380.32 125.14 4425.13 32685.29 2010-10-09 06:08:01.000 282 32380.32 125.18 4425.07 32685.26 2010-10-09 06:08:02.000 282 32380.32 125.17 4425.01 32685.17 2010-10-09 06:08:03.000 282 32380.31 125.15 4425.07 32685.37 2010-10-09 06:08:04.000 282 32380.29 125.14 4425.07 32685.28 2010-10-09 06:08:05.000 282 32380.34 125.13 4425.07 32685.26 2010-10-09 06:08:06.000 282 32380.32 125.11 4425.07 32685.27 2010-10-09 06:08:07.000 282 32380.31 125.12 4425.06 32685.31 2010-10-09 06:08:08.000 282 32380.33 125.11 4425.08 32685.30 2010-10-09 06:08:09.000 282 32380.34 125.11 4425.08 32685.27 2010-10-09 06:08:10.000 282 32380.37 125.11 4425.04 32685.31 2010-10-09 06:08:11.000 282 32380.34 125.11 4425.05 32685.29 2010-10-09 06:08:12.000 282 32380.33 125.12 4425.06 32685.26 2010-10-09 06:08:13.000 282 32380.31 125.11 4425.06 32685.26 2010-10-09 06:08:14.000 282 32380.33 125.07 4425.02 32685.31 2010-10-09 06:08:15.000 282 32380.35 125.05 4425.04 32685.27 2010-10-09 06:08:16.000 282 32380.40 125.07 4425.00 32685.23 2010-10-09 06:08:17.000 282 32380.38 125.12 4425.02 32685.30 2010-10-09 06:08:18.000 282 32380.38 125.09 4425.01 32685.30 2010-10-09 06:08:19.000 282 32380.38 125.06 4425.04 32685.31 2010-10-09 06:08:20.000 282 32380.39 125.04 4425.04 32685.25 2010-10-09 06:08:21.000 282 32380.40 125.02 4425.03 32685.31 2010-10-09 06:08:22.000 282 32380.38 125.03 4425.02 32685.27 2010-10-09 06:08:23.000 282 32380.40 125.02 4425.01 32685.25 2010-10-09 06:08:24.000 282 32380.41 125.03 4424.97 32685.30 2010-10-09 06:08:25.000 282 32380.39 125.03 4425.03 32685.22 2010-10-09 06:08:26.000 282 32380.39 125.00 4425.08 32685.34 2010-10-09 06:08:27.000 282 32380.37 124.98 4425.04 32685.25 2010-10-09 06:08:28.000 282 32380.38 125.00 4425.01 32685.27 2010-10-09 06:08:29.000 282 32380.40 125.01 4425.03 32685.38 2010-10-09 06:08:30.000 282 32380.38 125.01 4425.02 32685.25 2010-10-09 06:08:31.000 282 32380.38 125.02 4425.04 32685.32 2010-10-09 06:08:32.000 282 32380.41 125.00 4425.07 32685.36 2010-10-09 06:08:33.000 282 32380.43 124.99 4425.09 32685.38 2010-10-09 06:08:34.000 282 32380.47 124.98 4425.07 32685.33 2010-10-09 06:08:35.000 282 32380.46 124.99 4425.06 32685.38 2010-10-09 06:08:36.000 282 32380.45 125.01 4425.03 32685.33 2010-10-09 06:08:37.000 282 32380.45 125.03 4425.06 32685.38 2010-10-09 06:08:38.000 282 32380.42 125.01 4425.04 32685.45 2010-10-09 06:08:39.000 282 32380.42 124.98 4425.03 32685.30 2010-10-09 06:08:40.000 282 32380.43 125.01 4425.01 32685.38 2010-10-09 06:08:41.000 282 32380.42 125.00 4424.99 32685.31 2010-10-09 06:08:42.000 282 32380.40 124.96 4425.02 32685.31 2010-10-09 06:08:43.000 282 32380.38 124.96 4424.99 32685.36 2010-10-09 06:08:44.000 282 32380.40 125.01 4424.97 32685.31 2010-10-09 06:08:45.000 282 32380.38 124.98 4424.99 32685.37 2010-10-09 06:08:46.000 282 32380.38 124.95 4425.01 32685.33 2010-10-09 06:08:47.000 282 32380.38 124.97 4425.00 32685.32 2010-10-09 06:08:48.000 282 32380.38 124.95 4424.95 32685.28 2010-10-09 06:08:49.000 282 32380.39 124.94 4424.93 32685.24 2010-10-09 06:08:50.000 282 32380.38 124.95 4424.95 32685.20 2010-10-09 06:08:51.000 282 32380.40 124.99 4424.98 32685.37 2010-10-09 06:08:52.000 282 32380.40 124.99 4424.98 32685.21 2010-10-09 06:08:53.000 282 32380.37 125.00 4425.00 32685.35 2010-10-09 06:08:54.000 282 32380.37 125.03 4424.99 32685.28 2010-10-09 06:08:55.000 282 32380.34 125.04 4424.95 32685.31 2010-10-09 06:08:56.000 282 32380.38 125.04 4425.01 32685.33 2010-10-09 06:08:57.000 282 32380.40 125.00 4425.04 32685.34 2010-10-09 06:08:58.000 282 32380.40 124.98 4425.02 32685.28 2010-10-09 06:08:59.000 282 32380.33 125.00 4424.99 32685.32 2010-10-09 06:09:00.000 282 32380.33 125.00 4425.01 32685.31 2010-10-09 06:09:01.000 282 32380.33 125.03 4425.02 32685.21 2010-10-09 06:09:02.000 282 32380.38 125.06 4425.03 32685.29 2010-10-09 06:09:03.000 282 32380.39 125.05 4425.02 32685.30 2010-10-09 06:09:04.000 282 32380.37 125.03 4425.02 32685.21 2010-10-09 06:09:05.000 282 32380.31 125.05 4425.04 32685.25 2010-10-09 06:09:06.000 282 32380.31 125.02 4425.05 32685.34 2010-10-09 06:09:07.000 282 32380.29 125.03 4424.98 32685.27 2010-10-09 06:09:08.000 282 32380.31 125.03 4424.98 32685.27 2010-10-09 06:09:09.000 282 32380.32 125.05 4424.99 32685.22 2010-10-09 06:09:10.000 282 32380.34 125.01 4425.03 32685.26 2010-10-09 06:09:11.000 282 32380.33 125.03 4425.06 32685.23 2010-10-09 06:09:12.000 282 32380.30 125.02 4425.02 32685.21 2010-10-09 06:09:13.000 282 32380.33 124.99 4424.98 32685.17 2010-10-09 06:09:14.000 282 32380.31 125.01 4424.99 32685.28 2010-10-09 06:09:15.000 282 32380.36 125.06 4425.01 32685.27 2010-10-09 06:09:16.000 282 32380.38 125.02 4425.03 32685.18 2010-10-09 06:09:17.000 282 32380.34 125.02 4425.04 32685.20 2010-10-09 06:09:18.000 282 32380.31 125.00 4425.02 32685.34 2010-10-09 06:09:19.000 282 32380.30 125.02 4424.98 32685.28 2010-10-09 06:09:20.000 282 32380.33 125.02 4424.99 32685.18 2010-10-09 06:09:21.000 282 32380.32 125.04 4424.99 32685.23 2010-10-09 06:09:22.000 282 32380.33 125.04 4424.96 32685.30 2010-10-09 06:09:23.000 282 32380.35 125.04 4424.98 32685.28 2010-10-09 06:09:24.000 282 32380.36 125.07 4425.03 32685.24 2010-10-09 06:09:25.000 282 32380.36 125.09 4425.04 32685.17 2010-10-09 06:09:26.000 282 32380.36 125.08 4425.05 32685.28 2010-10-09 06:09:27.000 282 32380.37 125.11 4425.03 32685.16 2010-10-09 06:09:28.000 282 32380.37 125.11 4424.98 32685.28 2010-10-09 06:09:29.000 282 32380.34 125.08 4424.95 32685.22 2010-10-09 06:09:30.000 282 32380.32 125.09 4424.92 32685.25 2010-10-09 06:09:31.000 282 32380.32 125.09 4424.95 32685.23 2010-10-09 06:09:32.000 282 32380.35 125.04 4424.93 32685.14 2010-10-09 06:09:33.000 282 32380.33 125.02 4424.94 32685.28 2010-10-09 06:09:34.000 282 32380.35 125.02 4424.92 32685.18 2010-10-09 06:09:35.000 282 32380.32 125.03 4424.92 32685.21 2010-10-09 06:09:36.000 282 32380.34 125.03 4424.95 32685.24 2010-10-09 06:09:37.000 282 32380.34 125.05 4424.94 32685.20 2010-10-09 06:09:38.000 282 32380.36 125.04 4424.91 32685.16 2010-10-09 06:09:39.000 282 32380.38 125.04 4424.90 32685.21 2010-10-09 06:09:40.000 282 32380.40 125.02 4424.89 32685.34 2010-10-09 06:09:41.000 282 32380.41 125.01 4424.91 32685.28 2010-10-09 06:09:42.000 282 32380.44 125.02 4424.90 32685.25 2010-10-09 06:09:43.000 282 32380.45 125.04 4424.90 32685.30 2010-10-09 06:09:44.000 282 32380.45 125.08 4424.88 32685.21 2010-10-09 06:09:45.000 282 32380.50 125.09 4424.89 32685.37 2010-10-09 06:09:46.000 282 32380.49 125.04 4424.93 32685.41 2010-10-09 06:09:47.000 282 32380.44 125.06 4424.91 32685.35 2010-10-09 06:09:48.000 282 32380.42 125.03 4424.90 32685.40 2010-10-09 06:09:49.000 282 32380.42 125.01 4424.96 32685.35 2010-10-09 06:09:50.000 282 32380.45 124.99 4425.00 32685.49 2010-10-09 06:09:51.000 282 32380.47 124.96 4425.00 32685.33 2010-10-09 06:09:52.000 282 32380.49 124.93 4424.94 32685.33 2010-10-09 06:09:53.000 282 32380.47 124.96 4424.95 32685.35 2010-10-09 06:09:54.000 282 32380.44 124.97 4424.96 32685.38 2010-10-09 06:09:55.000 282 32380.43 124.94 4424.96 32685.41 2010-10-09 06:09:56.000 282 32380.45 124.91 4424.92 32685.42 2010-10-09 06:09:57.000 282 32380.46 124.86 4424.95 32685.32 2010-10-09 06:09:58.000 282 32380.45 124.88 4424.93 32685.36 2010-10-09 06:09:59.000 282 32380.48 124.89 4424.94 32685.39 2010-10-09 06:10:00.000 282 32380.46 124.89 4424.97 32685.38 2010-10-09 06:10:01.000 282 32380.46 124.91 4424.95 32685.33 2010-10-09 06:10:02.000 282 32380.45 124.91 4424.95 32685.33 2010-10-09 06:10:03.000 282 32380.42 124.96 4425.01 32685.40 2010-10-09 06:10:04.000 282 32380.44 124.95 4424.97 32685.31 2010-10-09 06:10:05.000 282 32380.43 124.96 4424.95 32685.34 2010-10-09 06:10:06.000 282 32380.40 124.92 4424.95 32685.34 2010-10-09 06:10:07.000 282 32380.38 124.94 4424.97 32685.34 2010-10-09 06:10:08.000 282 32380.38 124.96 4424.91 32685.32 2010-10-09 06:10:09.000 282 32380.35 124.95 4424.86 32685.25 2010-10-09 06:10:10.000 282 32380.38 124.89 4424.87 32685.40 2010-10-09 06:10:11.000 282 32380.41 124.90 4424.85 32685.30 2010-10-09 06:10:12.000 282 32380.42 124.93 4424.90 32685.31 2010-10-09 06:10:13.000 282 32380.39 124.94 4424.89 32685.38 2010-10-09 06:10:14.000 282 32380.40 124.93 4424.88 32685.38 2010-10-09 06:10:15.000 282 32380.40 124.92 4424.89 32685.22 2010-10-09 06:10:16.000 282 32380.42 124.92 4424.93 32685.31 2010-10-09 06:10:17.000 282 32380.44 124.91 4424.90 32685.31 2010-10-09 06:10:18.000 282 32380.48 124.93 4424.89 32685.33 2010-10-09 06:10:19.000 282 32380.48 124.96 4424.85 32685.47 2010-10-09 06:10:20.000 282 32380.47 124.94 4424.84 32685.32 2010-10-09 06:10:21.000 282 32380.42 124.94 4424.87 32685.40 2010-10-09 06:10:22.000 282 32380.47 124.97 4424.88 32685.34 2010-10-09 06:10:23.000 282 32380.49 125.00 4424.87 32685.42 2010-10-09 06:10:24.000 282 32380.52 124.97 4424.85 32685.38 2010-10-09 06:10:25.000 282 32380.53 124.94 4424.88 32685.35 2010-10-09 06:10:26.000 282 32380.54 124.95 4424.86 32685.43 2010-10-09 06:10:27.000 282 32380.53 124.94 4424.86 32685.39 2010-10-09 06:10:28.000 282 32380.49 124.92 4424.84 32685.43 2010-10-09 06:10:29.000 282 32380.49 124.93 4424.86 32685.38 2010-10-09 06:10:30.000 282 32380.48 124.90 4424.90 32685.38 2010-10-09 06:10:31.000 282 32380.47 124.90 4424.92 32685.38 2010-10-09 06:10:32.000 282 32380.48 124.87 4424.88 32685.38 2010-10-09 06:10:33.000 282 32380.50 124.84 4424.88 32685.29 2010-10-09 06:10:34.000 282 32380.49 124.82 4424.86 32685.38 2010-10-09 06:10:35.000 282 32380.47 124.79 4424.88 32685.39 2010-10-09 06:10:36.000 282 32380.49 124.82 4424.90 32685.46 2010-10-09 06:10:37.000 282 32380.51 124.81 4424.89 32685.40 2010-10-09 06:10:38.000 282 32380.55 124.80 4424.87 32685.34 2010-10-09 06:10:39.000 282 32380.53 124.79 4424.88 32685.38 2010-10-09 06:10:40.000 282 32380.47 124.79 4424.88 32685.42 2010-10-09 06:10:41.000 282 32380.47 124.79 4424.90 32685.47 2010-10-09 06:10:42.000 282 32380.52 124.76 4424.93 32685.34 2010-10-09 06:10:43.000 282 32380.52 124.78 4424.94 32685.48 2010-10-09 06:10:44.000 282 32380.53 124.76 4424.94 32685.33 2010-10-09 06:10:45.000 282 32380.53 124.75 4424.91 32685.46 2010-10-09 06:10:46.000 282 32380.53 124.75 4424.91 32685.39 2010-10-09 06:10:47.000 282 32380.54 124.76 4424.91 32685.38 2010-10-09 06:10:48.000 282 32380.51 124.73 4424.94 32685.40 2010-10-09 06:10:49.000 282 32380.50 124.73 4424.93 32685.52 2010-10-09 06:10:50.000 282 32380.49 124.72 4424.89 32685.46 2010-10-09 06:10:51.000 282 32380.51 124.74 4424.86 32685.45 2010-10-09 06:10:52.000 282 32380.54 124.71 4424.87 32685.53 2010-10-09 06:10:53.000 282 32380.53 124.71 4424.86 32685.52 2010-10-09 06:10:54.000 282 32380.57 124.69 4424.85 32685.47 2010-10-09 06:10:55.000 282 32380.61 124.71 4424.83 32685.45 2010-10-09 06:10:56.000 282 32380.60 124.69 4424.83 32685.50 2010-10-09 06:10:57.000 282 32380.59 124.69 4424.87 32685.56 2010-10-09 06:10:58.000 282 32380.59 124.72 4424.88 32685.44 2010-10-09 06:10:59.000 282 32380.60 124.72 4424.87 32685.50 2010-10-09 06:11:00.000 282 32380.61 124.68 4424.90 32685.54 2010-10-09 06:11:01.000 282 32380.60 124.69 4424.89 32685.53 2010-10-09 06:11:02.000 282 32380.61 124.69 4424.90 32685.58 2010-10-09 06:11:03.000 282 32380.60 124.69 4424.89 32685.47 2010-10-09 06:11:04.000 282 32380.56 124.66 4424.88 32685.55 2010-10-09 06:11:05.000 282 32380.58 124.69 4424.89 32685.45 2010-10-09 06:11:06.000 282 32380.57 124.72 4424.88 32685.49 2010-10-09 06:11:07.000 282 32380.58 124.72 4424.83 32685.53 2010-10-09 06:11:08.000 282 32380.57 124.70 4424.86 32685.64 2010-10-09 06:11:09.000 282 32380.57 124.71 4424.92 32685.46 2010-10-09 06:11:10.000 282 32380.61 124.70 4424.90 32685.47 2010-10-09 06:11:11.000 282 32380.63 124.72 4424.90 32685.73 2010-10-09 06:11:12.000 282 32380.67 124.72 4424.88 32685.52 2010-10-09 06:11:13.000 282 32380.71 124.70 4424.90 32685.54 2010-10-09 06:11:14.000 282 32380.72 124.65 4424.89 32685.55 2010-10-09 06:11:15.000 282 32380.72 124.67 4424.85 32685.58 2010-10-09 06:11:16.000 282 32380.70 124.67 4424.86 32685.61 2010-10-09 06:11:17.000 282 32380.72 124.69 4424.88 32685.56 2010-10-09 06:11:18.000 282 32380.74 124.69 4424.84 32685.65 2010-10-09 06:11:19.000 282 32380.69 124.70 4424.83 32685.59 2010-10-09 06:11:20.000 282 32380.71 124.69 4424.82 32685.48 2010-10-09 06:11:21.000 282 32380.73 124.71 4424.86 32685.58 2010-10-09 06:11:22.000 282 32380.73 124.75 4424.86 32685.69 2010-10-09 06:11:23.000 282 32380.74 124.72 4424.85 32685.62 2010-10-09 06:11:24.000 282 32380.79 124.69 4424.87 32685.61 2010-10-09 06:11:25.000 282 32380.78 124.70 4424.90 32685.65 2010-10-09 06:11:26.000 282 32380.81 124.70 4424.88 32685.70 2010-10-09 06:11:27.000 282 32380.82 124.73 4424.91 32685.69 2010-10-09 06:11:28.000 282 32380.80 124.75 4424.92 32685.66 2010-10-09 06:11:29.000 282 32380.84 124.72 4424.86 32685.74 2010-10-09 06:11:30.000 282 32380.86 124.71 4424.88 32685.67 2010-10-09 06:11:31.000 282 32380.84 124.74 4424.89 32685.78 2010-10-09 06:11:32.000 282 32380.82 124.71 4424.88 32685.70 2010-10-09 06:11:33.000 282 32380.86 124.68 4424.86 32685.73 2010-10-09 06:11:34.000 282 32380.91 124.67 4424.83 32685.82 2010-10-09 06:11:35.000 282 32380.88 124.67 4424.85 32685.70 2010-10-09 06:11:36.000 282 32380.88 124.67 4424.86 32685.76 2010-10-09 06:11:37.000 282 32380.88 124.68 4424.86 32685.81 2010-10-09 06:11:38.000 282 32380.86 124.65 4424.88 32685.72 2010-10-09 06:11:39.000 282 32380.87 124.67 4424.88 32685.82 2010-10-09 06:11:40.000 282 32380.91 124.60 4424.88 32685.79 2010-10-09 06:11:41.000 282 32380.94 124.60 4424.89 32685.72 2010-10-09 06:11:42.000 282 32380.95 124.63 4424.88 32685.82 2010-10-09 06:11:43.000 282 32380.93 124.67 4424.88 32685.84 2010-10-09 06:11:44.000 282 32380.90 124.66 4424.89 32685.73 2010-10-09 06:11:45.000 282 32380.87 124.66 4424.85 32685.73 2010-10-09 06:11:46.000 282 32380.84 124.67 4424.84 32685.67 2010-10-09 06:11:47.000 282 32380.84 124.68 4424.84 32685.76 2010-10-09 06:11:48.000 282 32380.84 124.71 4424.88 32685.67 2010-10-09 06:11:49.000 282 32380.82 124.70 4424.88 32685.67 2010-10-09 06:11:50.000 282 32380.78 124.73 4424.85 32685.75 2010-10-09 06:11:51.000 282 32380.73 124.73 4424.87 32685.62 2010-10-09 06:11:52.000 282 32380.73 124.73 4424.82 32685.59 2010-10-09 06:11:53.000 282 32380.71 124.73 4424.86 32685.67 2010-10-09 06:11:54.000 282 32380.68 124.75 4424.84 32685.55 2010-10-09 06:11:55.000 282 32380.68 124.72 4424.88 32685.55 2010-10-09 06:11:56.000 282 32380.68 124.72 4424.90 32685.62 2010-10-09 06:11:57.000 282 32380.60 124.76 4424.90 32685.55 2010-10-09 06:11:58.000 282 32380.55 124.76 4424.82 32685.55 2010-10-09 06:11:59.000 282 32380.54 124.79 4424.79 32685.46 2010-10-09 06:12:00.000 282 32380.53 124.78 4424.82 32685.50 2010-10-09 06:12:01.000 282 32380.51 124.79 4424.86 32685.39 2010-10-09 06:12:02.000 282 32380.51 124.78 4424.91 32685.41 2010-10-09 06:12:03.000 282 32380.47 124.82 4424.92 32685.37 2010-10-09 06:12:04.000 282 32380.43 124.82 4424.83 32685.37 2010-10-09 06:12:05.000 282 32380.45 124.86 4424.85 32685.42 2010-10-09 06:12:06.000 282 32380.41 124.91 4424.88 32685.39 2010-10-09 06:12:07.000 282 32380.42 124.91 4424.86 32685.32 2010-10-09 06:12:08.000 282 32380.45 124.92 4424.86 32685.28 2010-10-09 06:12:09.000 282 32380.42 124.91 4424.88 32685.28 2010-10-09 06:12:10.000 282 32380.44 124.91 4424.85 32685.30 2010-10-09 06:12:11.000 282 32380.38 124.94 4424.85 32685.41 2010-10-09 06:12:12.000 282 32380.42 124.92 4424.89 32685.32 2010-10-09 06:12:13.000 282 32380.38 124.91 4424.93 32685.21 2010-10-09 06:12:14.000 282 32380.38 124.90 4424.93 32685.39 2010-10-09 06:12:15.000 282 32380.40 124.90 4424.94 32685.23 2010-10-09 06:12:16.000 282 32380.40 124.88 4424.93 32685.35 2010-10-09 06:12:17.000 282 32380.38 124.86 4424.89 32685.25 2010-10-09 06:12:18.000 282 32380.40 124.85 4424.88 32685.36 2010-10-09 06:12:19.000 282 32380.45 124.81 4424.90 32685.30 2010-10-09 06:12:20.000 282 32380.46 124.78 4424.91 32685.35 2010-10-09 06:12:21.000 282 32380.41 124.79 4424.86 32685.31 2010-10-09 06:12:22.000 282 32380.40 124.81 4424.90 32685.21 2010-10-09 06:12:23.000 282 32380.44 124.81 4424.92 32685.41 2010-10-09 06:12:24.000 282 32380.49 124.80 4424.91 32685.31 2010-10-09 06:12:25.000 282 32380.50 124.80 4424.88 32685.38 2010-10-09 06:12:26.000 282 32380.51 124.76 4424.88 32685.26 2010-10-09 06:12:27.000 282 32380.50 124.77 4424.92 32685.43 2010-10-09 06:12:28.000 282 32380.54 124.81 4424.92 32685.39 2010-10-09 06:12:29.000 282 32380.55 124.80 4424.96 32685.32 2010-10-09 06:12:30.000 282 32380.55 124.76 4424.89 32685.40 2010-10-09 06:12:31.000 282 32380.56 124.76 4424.86 32685.25 2010-10-09 06:12:32.000 282 32380.57 124.76 4424.84 32685.38 2010-10-09 06:12:33.000 282 32380.56 124.73 4424.86 32685.37 2010-10-09 06:12:34.000 282 32380.54 124.74 4424.87 32685.40 2010-10-09 06:12:35.000 282 32380.54 124.74 4424.86 32685.40 2010-10-09 06:12:36.000 282 32380.58 124.73 4424.89 32685.40 2010-10-09 06:12:37.000 282 32380.57 124.73 4424.85 32685.40 2010-10-09 06:12:38.000 282 32380.60 124.71 4424.86 32685.37 2010-10-09 06:12:39.000 282 32380.61 124.73 4424.86 32685.41 2010-10-09 06:12:40.000 282 32380.60 124.73 4424.85 32685.38 2010-10-09 06:12:41.000 282 32380.58 124.73 4424.85 32685.43 2010-10-09 06:12:42.000 282 32380.60 124.71 4424.83 32685.51 2010-10-09 06:12:43.000 282 32380.63 124.68 4424.86 32685.50 2010-10-09 06:12:44.000 282 32380.63 124.68 4424.90 32685.49 2010-10-09 06:12:45.000 282 32380.61 124.69 4424.93 32685.47 2010-10-09 06:12:46.000 282 32380.60 124.70 4424.91 32685.47 2010-10-09 06:12:47.000 282 32380.61 124.70 4424.90 32685.46 2010-10-09 06:12:48.000 282 32380.65 124.70 4424.88 32685.51 2010-10-09 06:12:49.000 282 32380.66 124.70 4424.90 32685.57 2010-10-09 06:12:50.000 282 32380.63 124.64 4424.87 32685.42 2010-10-09 06:12:51.000 282 32380.63 124.66 4424.87 32685.56 2010-10-09 06:12:52.000 282 32380.62 124.69 4424.82 32685.52 2010-10-09 06:12:53.000 282 32380.65 124.66 4424.86 32685.47 2010-10-09 06:12:54.000 282 32380.67 124.66 4424.85 32685.56 2010-10-09 06:12:55.000 282 32380.66 124.68 4424.89 32685.58 2010-10-09 06:12:56.000 282 32380.67 124.72 4424.87 32685.50 2010-10-09 06:12:57.000 282 32380.67 124.69 4424.85 32685.58 2010-10-09 06:12:58.000 282 32380.67 124.66 4424.87 32685.62 2010-10-09 06:12:59.000 282 32380.74 124.68 4424.85 32685.64 2010-10-09 06:13:00.000 282 32380.83 124.69 4424.85 32685.70 2010-10-09 06:13:01.000 282 32380.86 124.70 4424.84 32685.64 2010-10-09 06:13:02.000 282 32380.86 124.72 4424.86 32685.63 2010-10-09 06:13:03.000 282 32380.86 124.73 4424.85 32685.74 2010-10-09 06:13:04.000 282 32380.88 124.70 4424.87 32685.67 2010-10-09 06:13:05.000 282 32380.91 124.67 4424.86 32685.76 2010-10-09 06:13:06.000 282 32380.94 124.69 4424.87 32685.78 2010-10-09 06:13:07.000 282 32380.94 124.69 4424.86 32685.90 2010-10-09 06:13:08.000 282 32380.98 124.65 4424.84 32685.87 2010-10-09 06:13:09.000 282 32381.01 124.67 4424.83 32685.91 2010-10-09 06:13:10.000 282 32381.06 124.65 4424.84 32685.80 2010-10-09 06:13:11.000 282 32381.06 124.63 4424.88 32685.90 2010-10-09 06:13:12.000 282 32381.08 124.62 4424.82 32685.96 2010-10-09 06:13:13.000 282 32381.09 124.61 4424.74 32685.94 2010-10-09 06:13:14.000 282 32381.09 124.63 4424.77 32685.92 2010-10-09 06:13:15.000 282 32381.07 124.58 4424.76 32685.96 2010-10-09 06:13:16.000 282 32381.08 124.58 4424.82 32686.08 2010-10-09 06:13:17.000 282 32381.14 124.56 4424.83 32686.03 2010-10-09 06:13:18.000 282 32381.23 124.57 4424.87 32686.02 2010-10-09 06:13:19.000 282 32381.23 124.54 4424.86 32686.09 2010-10-09 06:13:20.000 282 32381.23 124.53 4424.83 32686.07 2010-10-09 06:13:21.000 282 32381.26 124.51 4424.87 32686.09 2010-10-09 06:13:22.000 282 32381.24 124.53 4424.85 32686.06 2010-10-09 06:13:23.000 282 32381.21 124.55 4424.88 32686.10 2010-10-09 06:13:24.000 282 32381.22 124.55 4424.89 32686.01 2010-10-09 06:13:25.000 282 32381.24 124.55 4424.83 32686.04 2010-10-09 06:13:26.000 282 32381.22 124.52 4424.83 32686.16 2010-10-09 06:13:27.000 282 32381.20 124.55 4424.82 32686.08 2010-10-09 06:13:28.000 282 32381.19 124.54 4424.83 32686.03 2010-10-09 06:13:29.000 282 32381.21 124.56 4424.83 32686.12 2010-10-09 06:13:30.000 282 32381.23 124.57 4424.84 32686.03 2010-10-09 06:13:31.000 282 32381.20 124.57 4424.80 32686.00 2010-10-09 06:13:32.000 282 32381.16 124.58 4424.84 32685.96 2010-10-09 06:13:33.000 282 32381.14 124.59 4424.79 32685.99 2010-10-09 06:13:34.000 282 32381.13 124.58 4424.77 32686.09 2010-10-09 06:13:35.000 282 32381.13 124.56 4424.81 32685.88 2010-10-09 06:13:36.000 282 32381.10 124.53 4424.82 32685.94 2010-10-09 06:13:37.000 282 32381.03 124.54 4424.82 32686.06 2010-10-09 06:13:38.000 282 32380.99 124.54 4424.80 32685.83 2010-10-09 06:13:39.000 282 32380.99 124.54 4424.83 32685.93 2010-10-09 06:13:40.000 282 32381.00 124.56 4424.84 32685.79 2010-10-09 06:13:41.000 282 32380.99 124.56 4424.85 32685.83 2010-10-09 06:13:42.000 282 32380.95 124.54 4424.84 32685.80 2010-10-09 06:13:43.000 282 32380.90 124.57 4424.83 32685.86 2010-10-09 06:13:44.000 282 32380.88 124.59 4424.85 32685.75 2010-10-09 06:13:45.000 282 32380.86 124.61 4424.81 32685.69 2010-10-09 06:13:46.000 282 32380.88 124.64 4424.81 32685.70 2010-10-09 06:13:47.000 282 32380.84 124.64 4424.80 32685.66 2010-10-09 06:13:48.000 282 32380.79 124.65 4424.79 32685.66 2010-10-09 06:13:49.000 282 32380.80 124.66 4424.84 32685.77 2010-10-09 06:13:50.000 282 32380.79 124.67 4424.84 32685.58 2010-10-09 06:13:51.000 282 32380.74 124.69 4424.82 32685.61 2010-10-09 06:13:52.000 282 32380.72 124.70 4424.80 32685.61 2010-10-09 06:13:53.000 282 32380.69 124.69 4424.79 32685.60 2010-10-09 06:13:54.000 282 32380.67 124.68 4424.78 32685.46 2010-10-09 06:13:55.000 282 32380.65 124.66 4424.81 32685.51 2010-10-09 06:13:56.000 282 32380.65 124.65 4424.87 32685.49 2010-10-09 06:13:57.000 282 32380.61 124.68 4424.86 32685.56 2010-10-09 06:13:58.000 282 32380.65 124.69 4424.80 32685.40 2010-10-09 06:13:59.000 282 32380.65 124.67 4424.80 32685.53 2010-10-09 06:14:00.000 282 32380.60 124.65 4424.81 32685.53 2010-10-09 06:14:01.000 282 32380.57 124.63 4424.79 32685.50 2010-10-09 06:14:02.000 282 32380.60 124.62 4424.81 32685.51 2010-10-09 06:14:03.000 282 32380.59 124.65 4424.83 32685.47 2010-10-09 06:14:04.000 282 32380.60 124.66 4424.80 32685.53 2010-10-09 06:14:05.000 282 32380.61 124.65 4424.81 32685.46 2010-10-09 06:14:06.000 282 32380.63 124.61 4424.81 32685.56 2010-10-09 06:14:07.000 282 32380.67 124.63 4424.81 32685.37 2010-10-09 06:14:08.000 282 32380.67 124.62 4424.78 32685.46 2010-10-09 06:14:09.000 282 32380.67 124.60 4424.79 32685.52 2010-10-09 06:14:10.000 282 32380.67 124.58 4424.84 32685.54 2010-10-09 06:14:11.000 282 32380.68 124.63 4424.82 32685.53 2010-10-09 06:14:12.000 282 32380.72 124.65 4424.79 32685.48 2010-10-09 06:14:13.000 282 32380.70 124.65 4424.81 32685.63 2010-10-09 06:14:14.000 282 32380.70 124.64 4424.80 32685.58 2010-10-09 06:14:15.000 282 32380.71 124.64 4424.79 32685.56 2010-10-09 06:14:16.000 282 32380.71 124.65 4424.79 32685.48 2010-10-09 06:14:17.000 282 32380.73 124.65 4424.76 32685.69 2010-10-09 06:14:18.000 282 32380.80 124.62 4424.77 32685.71 2010-10-09 06:14:19.000 282 32380.81 124.62 4424.77 32685.66 2010-10-09 06:14:20.000 282 32380.80 124.60 4424.72 32685.63 2010-10-09 06:14:21.000 282 32380.83 124.61 4424.72 32685.61 2010-10-09 06:14:22.000 282 32380.83 124.62 4424.70 32685.70 2010-10-09 06:14:23.000 282 32380.85 124.62 4424.68 32685.64 2010-10-09 06:14:24.000 282 32380.86 124.60 4424.71 32685.72 2010-10-09 06:14:25.000 282 32380.86 124.61 4424.75 32685.76 2010-10-09 06:14:26.000 282 32380.88 124.60 4424.74 32685.71 2010-10-09 06:14:27.000 282 32380.89 124.63 4424.72 32685.73 2010-10-09 06:14:28.000 282 32380.90 124.64 4424.73 32685.77 2010-10-09 06:14:29.000 282 32380.89 124.64 4424.75 32685.73 2010-10-09 06:14:30.000 282 32380.91 124.62 4424.70 32685.70 2010-10-09 06:14:31.000 282 32380.90 124.65 4424.74 32685.78 2010-10-09 06:14:32.000 282 32380.88 124.66 4424.73 32685.73 2010-10-09 06:14:33.000 282 32380.85 124.65 4424.72 32685.75 2010-10-09 06:14:34.000 282 32380.90 124.62 4424.72 32685.73 2010-10-09 06:14:35.000 282 32380.86 124.64 4424.70 32685.77 2010-10-09 06:14:36.000 282 32380.90 124.61 4424.71 32685.69 2010-10-09 06:14:37.000 282 32380.90 124.61 4424.70 32685.72 2010-10-09 06:14:38.000 282 32380.89 124.62 4424.70 32685.72 2010-10-09 06:14:39.000 282 32380.91 124.62 4424.74 32685.76 2010-10-09 06:14:40.000 282 32380.92 124.61 4424.73 32685.72 2010-10-09 06:14:41.000 282 32380.88 124.61 4424.72 32685.68 2010-10-09 06:14:42.000 282 32380.92 124.59 4424.73 32685.75 2010-10-09 06:14:43.000 282 32380.93 124.62 4424.73 32685.69 2010-10-09 06:14:44.000 282 32380.90 124.66 4424.74 32685.83 2010-10-09 06:14:45.000 282 32380.92 124.61 4424.75 32685.79 2010-10-09 06:14:46.000 282 32380.92 124.64 4424.74 32685.80 2010-10-09 06:14:47.000 282 32380.93 124.63 4424.75 32685.78 2010-10-09 06:14:48.000 282 32380.98 124.64 4424.77 32685.75 2010-10-09 06:14:49.000 282 32380.97 124.66 4424.75 32685.84 2010-10-09 06:14:50.000 282 32380.99 124.64 4424.75 32685.89 2010-10-09 06:14:51.000 282 32381.00 124.65 4424.77 32685.87 2010-10-09 06:14:52.000 282 32381.04 124.64 4424.75 32685.91 2010-10-09 06:14:53.000 282 32381.07 124.66 4424.74 32685.83 2010-10-09 06:14:54.000 282 32381.10 124.65 4424.74 32685.84 2010-10-09 06:14:55.000 282 32381.12 124.61 4424.73 32686.01 2010-10-09 06:14:56.000 282 32381.15 124.64 4424.73 32686.05 2010-10-09 06:14:57.000 282 32381.19 124.63 4424.75 32686.05 2010-10-09 06:14:58.000 282 32381.17 124.64 4424.73 32686.04 2010-10-09 06:14:59.000 282 32381.17 124.63 4424.74 32686.09 2010-10-09 06:15:00.000 282 32381.22 124.57 4424.78 32686.05 2010-10-09 06:15:01.000 282 32381.27 124.56 4424.78 32686.04 2010-10-09 06:15:02.000 282 32381.31 124.55 4424.76 32686.15 2010-10-09 06:15:03.000 282 32381.34 124.54 4424.82 32686.16 2010-10-09 06:15:04.000 282 32381.31 124.53 4424.81 32686.20 2010-10-09 06:15:05.000 282 32381.31 124.53 4424.82 32686.21 2010-10-09 06:15:06.000 282 32381.39 124.56 4424.80 32686.25 2010-10-09 06:15:07.000 282 32381.40 124.55 4424.77 32686.21 2010-10-09 06:15:08.000 282 32381.42 124.54 4424.75 32686.31 2010-10-09 06:15:09.000 282 32381.45 124.56 4424.77 32686.36 2010-10-09 06:15:10.000 282 32381.49 124.56 4424.72 32686.36 2010-10-09 06:15:11.000 282 32381.48 124.56 4424.73 32686.36 2010-10-09 06:15:12.000 282 32381.49 124.57 4424.74 32686.29 2010-10-09 06:15:13.000 282 32381.54 124.54 4424.75 32686.40 2010-10-09 06:15:14.000 282 32381.58 124.52 4424.74 32686.31 2010-10-09 06:15:15.000 282 32381.54 124.55 4424.77 32686.37 2010-10-09 06:15:16.000 282 32381.55 124.53 4424.79 32686.34 2010-10-09 06:15:17.000 282 32381.56 124.50 4424.79 32686.43 2010-10-09 06:15:18.000 282 32381.54 124.51 4424.77 32686.38 2010-10-09 06:15:19.000 282 32381.52 124.50 4424.74 32686.32 2010-10-09 06:15:20.000 282 32381.53 124.49 4424.73 32686.39 2010-10-09 06:15:21.000 282 32381.51 124.51 4424.73 32686.35 2010-10-09 06:15:22.000 282 32381.50 124.50 4424.73 32686.27 2010-10-09 06:15:23.000 282 32381.48 124.49 4424.73 32686.31 2010-10-09 06:15:24.000 282 32381.44 124.49 4424.71 32686.31 2010-10-09 06:15:25.000 282 32381.43 124.53 4424.75 32686.41 2010-10-09 06:15:26.000 282 32381.41 124.54 4424.76 32686.31 2010-10-09 06:15:27.000 282 32381.31 124.54 4424.67 32686.19 2010-10-09 06:15:28.000 282 32381.33 124.52 4424.71 32686.23 2010-10-09 06:15:29.000 282 32381.35 124.54 4424.72 32686.32 2010-10-09 06:15:30.000 282 32381.40 124.51 4424.76 32686.21 2010-10-09 06:15:31.000 282 32381.42 124.53 4424.78 32686.14 2010-10-09 06:15:32.000 282 32381.43 124.52 4424.76 32686.16 2010-10-09 06:15:33.000 282 32381.34 124.53 4424.72 32686.19 2010-10-09 06:15:34.000 282 32381.33 124.52 4424.71 32686.10 2010-10-09 06:15:35.000 282 32381.32 124.54 4424.73 32686.13 2010-10-09 06:15:36.000 282 32381.31 124.52 4424.72 32686.09 2010-10-09 06:15:37.000 282 32381.27 124.51 4424.76 32686.17 2010-10-09 06:15:38.000 282 32381.24 124.54 4424.72 32686.12 2010-10-09 06:15:39.000 282 32381.24 124.56 4424.73 32686.12 2010-10-09 06:15:40.000 282 32381.27 124.52 4424.73 32686.06 2010-10-09 06:15:41.000 282 32381.22 124.53 4424.75 32686.02 2010-10-09 06:15:42.000 282 32381.24 124.54 4424.77 32686.14 2010-10-09 06:15:43.000 282 32381.22 124.58 4424.74 32686.03 2010-10-09 06:15:44.000 282 32381.20 124.57 4424.72 32685.99 2010-10-09 06:15:45.000 282 32381.16 124.60 4424.70 32686.00 2010-10-09 06:15:46.000 282 32381.17 124.62 4424.69 32685.94 2010-10-09 06:15:47.000 282 32381.15 124.58 4424.69 32686.06 2010-10-09 06:15:48.000 282 32381.15 124.58 4424.70 32686.03 2010-10-09 06:15:49.000 282 32381.15 124.61 4424.71 32686.02 2010-10-09 06:15:50.000 282 32381.15 124.61 4424.66 32686.08 2010-10-09 06:15:51.000 282 32381.16 124.62 4424.66 32685.96 2010-10-09 06:15:52.000 282 32381.16 124.57 4424.71 32685.96 2010-10-09 06:15:53.000 282 32381.15 124.56 4424.69 32686.14 2010-10-09 06:15:54.000 282 32381.19 124.59 4424.67 32685.93 2010-10-09 06:15:55.000 282 32381.20 124.60 4424.67 32686.04 2010-10-09 06:15:56.000 282 32381.17 124.59 4424.73 32685.98 2010-10-09 06:15:57.000 282 32381.17 124.62 4424.74 32686.03 2010-10-09 06:15:58.000 282 32381.21 124.63 4424.72 32686.04 2010-10-09 06:15:59.000 282 32381.21 124.61 4424.70 32685.90 2010-10-09 06:16:00.000 282 32381.20 124.63 4424.73 32686.06 2010-10-09 06:16:01.000 282 32381.22 124.61 4424.75 32685.98 2010-10-09 06:16:02.000 282 32381.21 124.61 4424.75 32686.04 2010-10-09 06:16:03.000 282 32381.18 124.60 4424.75 32685.99 2010-10-09 06:16:04.000 282 32381.14 124.60 4424.77 32685.99 2010-10-09 06:16:05.000 282 32381.17 124.58 4424.75 32686.02 2010-10-09 06:16:06.000 282 32381.14 124.59 4424.71 32686.07 2010-10-09 06:16:07.000 282 32381.14 124.62 4424.71 32686.02 2010-10-09 06:16:08.000 282 32381.13 124.61 4424.70 32686.00 2010-10-09 06:16:09.000 282 32381.14 124.58 4424.71 32686.03 2010-10-09 06:16:10.000 282 32381.17 124.59 4424.73 32685.97 2010-10-09 06:16:11.000 282 32381.13 124.54 4424.72 32686.00 2010-10-09 06:16:12.000 282 32381.13 124.54 4424.72 32686.05 2010-10-09 06:16:13.000 282 32381.15 124.55 4424.71 32686.00 2010-10-09 06:16:14.000 282 32381.14 124.56 4424.71 32685.99 2010-10-09 06:16:15.000 282 32381.11 124.59 4424.71 32686.02 2010-10-09 06:16:16.000 282 32381.12 124.56 4424.69 32685.93 2010-10-09 06:16:17.000 282 32381.10 124.57 4424.68 32685.92 2010-10-09 06:16:18.000 282 32381.12 124.56 4424.71 32686.00 2010-10-09 06:16:19.000 282 32381.07 124.58 4424.70 32685.89 2010-10-09 06:16:20.000 282 32381.11 124.57 4424.67 32685.90 2010-10-09 06:16:21.000 282 32381.09 124.56 4424.66 32685.87 2010-10-09 06:16:22.000 282 32381.11 124.59 4424.68 32685.88 2010-10-09 06:16:23.000 282 32381.11 124.64 4424.68 32685.80 2010-10-09 06:16:24.000 282 32381.10 124.64 4424.67 32685.86 2010-10-09 06:16:25.000 282 32381.07 124.65 4424.65 32685.90 2010-10-09 06:16:26.000 282 32381.08 124.62 4424.64 32685.88 2010-10-09 06:16:27.000 282 32381.09 124.61 4424.65 32685.85 2010-10-09 06:16:28.000 282 32381.08 124.61 4424.63 32685.85 2010-10-09 06:16:29.000 282 32381.04 124.65 4424.65 32685.84 2010-10-09 06:16:30.000 282 32381.01 124.66 4424.65 32685.86 2010-10-09 06:16:31.000 282 32381.02 124.63 4424.65 32685.86 2010-10-09 06:16:32.000 282 32380.99 124.59 4424.65 32685.85 2010-10-09 06:16:33.000 282 32380.97 124.58 4424.65 32685.87 2010-10-09 06:16:34.000 282 32380.99 124.57 4424.67 32685.74 2010-10-09 06:16:35.000 282 32381.01 124.54 4424.66 32685.86 2010-10-09 06:16:36.000 282 32381.01 124.55 4424.61 32685.78 2010-10-09 06:16:37.000 282 32380.99 124.55 4424.64 32685.91 2010-10-09 06:16:38.000 282 32381.01 124.57 4424.66 32685.85 2010-10-09 06:16:39.000 282 32381.03 124.62 4424.61 32685.81 2010-10-09 06:16:40.000 282 32381.07 124.64 4424.62 32685.82 2010-10-09 06:16:41.000 282 32381.08 124.61 4424.59 32685.84 2010-10-09 06:16:42.000 282 32381.11 124.62 4424.61 32685.89 2010-10-09 06:16:43.000 282 32381.09 124.65 4424.65 32685.80 2010-10-09 06:16:44.000 282 32381.12 124.64 4424.63 32685.75 2010-10-09 06:16:45.000 282 32381.08 124.63 4424.63 32685.91 2010-10-09 06:16:46.000 282 32381.12 124.60 4424.65 32685.91 2010-10-09 06:16:47.000 282 32381.18 124.58 4424.64 32685.89 2010-10-09 06:16:48.000 282 32381.22 124.58 4424.61 32686.02 2010-10-09 06:16:49.000 282 32381.20 124.61 4424.65 32685.93 2010-10-09 06:16:50.000 282 32381.17 124.61 4424.64 32685.95 2010-10-09 06:16:51.000 282 32381.19 124.59 4424.63 32686.03 2010-10-09 06:16:52.000 282 32381.24 124.57 4424.64 32686.07 2010-10-09 06:16:53.000 282 32381.24 124.54 4424.65 32686.02 2010-10-09 06:16:54.000 282 32381.26 124.53 4424.69 32686.04 2010-10-09 06:16:55.000 282 32381.30 124.56 4424.67 32686.08 2010-10-09 06:16:56.000 282 32381.32 124.53 4424.65 32686.12 2010-10-09 06:16:57.000 282 32381.34 124.53 4424.68 32686.13 2010-10-09 06:16:58.000 282 32381.35 124.51 4424.67 32686.12 2010-10-09 06:16:59.000 282 32381.36 124.47 4424.67 32686.18 2010-10-09 06:17:00.000 282 32381.39 124.44 4424.67 32686.22 2010-10-09 06:17:01.000 282 32381.40 124.47 4424.67 32686.17 2010-10-09 06:17:02.000 282 32381.37 124.45 4424.67 32686.17 2010-10-09 06:17:03.000 282 32381.42 124.44 4424.63 32686.22 2010-10-09 06:17:04.000 282 32381.45 124.42 4424.62 32686.31 2010-10-09 06:17:05.000 282 32381.45 124.44 4424.64 32686.20 2010-10-09 06:17:06.000 282 32381.47 124.44 4424.62 32686.27 2010-10-09 06:17:07.000 282 32381.49 124.43 4424.64 32686.26 2010-10-09 06:17:08.000 282 32381.49 124.42 4424.69 32686.24 2010-10-09 06:17:09.000 282 32381.42 124.43 4424.70 32686.28 2010-10-09 06:17:10.000 282 32381.43 124.43 4424.66 32686.25 2010-10-09 06:17:11.000 282 32381.43 124.45 4424.68 32686.30 2010-10-09 06:17:12.000 282 32381.47 124.47 4424.71 32686.44 2010-10-09 06:17:13.000 282 32381.51 124.47 4424.68 32686.24 2010-10-09 06:17:14.000 282 32381.51 124.44 4424.66 32686.39 2010-10-09 06:17:15.000 282 32381.51 124.45 4424.71 32686.33 2010-10-09 06:17:16.000 282 32381.54 124.46 4424.69 32686.32 2010-10-09 06:17:17.000 282 32381.54 124.43 4424.71 32686.39 2010-10-09 06:17:18.000 282 32381.52 124.42 4424.70 32686.29 2010-10-09 06:17:19.000 282 32381.51 124.44 4424.71 32686.37 2010-10-09 06:17:20.000 282 32381.45 124.43 4424.71 32686.31 2010-10-09 06:17:21.000 282 32381.45 124.42 4424.72 32686.33 2010-10-09 06:17:22.000 282 32381.48 124.40 4424.72 32686.31 2010-10-09 06:17:23.000 282 32381.53 124.43 4424.70 32686.36 2010-10-09 06:17:24.000 282 32381.56 124.43 4424.68 32686.35 2010-10-09 06:17:25.000 282 32381.53 124.43 4424.60 32686.34 2010-10-09 06:17:26.000 282 32381.54 124.40 4424.59 32686.38 2010-10-09 06:17:27.000 282 32381.57 124.42 4424.63 32686.33 2010-10-09 06:17:28.000 282 32381.55 124.44 4424.65 32686.36 2010-10-09 06:17:29.000 282 32381.50 124.43 4424.64 32686.38 2010-10-09 06:17:30.000 282 32381.53 124.45 4424.61 32686.34 2010-10-09 06:17:31.000 282 32381.55 124.46 4424.61 32686.26 2010-10-09 06:17:32.000 282 32381.56 124.48 4424.64 32686.41 2010-10-09 06:17:33.000 282 32381.52 124.47 4424.61 32686.38 2010-10-09 06:17:34.000 282 32381.53 124.45 4424.55 32686.42 2010-10-09 06:17:35.000 282 32381.56 124.42 4424.56 32686.25 2010-10-09 06:17:36.000 282 32381.58 124.39 4424.60 32686.39 2010-10-09 06:17:37.000 282 32381.56 124.37 4424.59 32686.40 2010-10-09 06:17:38.000 282 32381.57 124.36 4424.59 32686.42 2010-10-09 06:17:39.000 282 32381.58 124.37 4424.57 32686.35 2010-10-09 06:17:40.000 282 32381.59 124.41 4424.55 32686.41 2010-10-09 06:17:41.000 282 32381.58 124.37 4424.55 32686.38 2010-10-09 06:17:42.000 282 32381.60 124.35 4424.59 32686.50 2010-10-09 06:17:43.000 282 32381.58 124.40 4424.62 32686.50 2010-10-09 06:17:44.000 282 32381.60 124.41 4424.62 32686.41 2010-10-09 06:17:45.000 282 32381.61 124.45 4424.57 32686.39 2010-10-09 06:17:46.000 282 32381.62 124.44 4424.57 32686.50 2010-10-09 06:17:47.000 282 32381.61 124.46 4424.56 32686.48 2010-10-09 06:17:48.000 282 32381.61 124.44 4424.57 32686.45 2010-10-09 06:17:49.000 282 32381.61 124.42 4424.57 32686.49 2010-10-09 06:17:50.000 282 32381.63 124.39 4424.57 32686.38 2010-10-09 06:17:51.000 282 32381.65 124.38 4424.53 32686.55 2010-10-09 06:17:52.000 282 32381.67 124.37 4424.53 32686.47 2010-10-09 06:17:53.000 282 32381.65 124.40 4424.52 32686.46 2010-10-09 06:17:54.000 282 32381.62 124.41 4424.54 32686.37 2010-10-09 06:17:55.000 282 32381.59 124.38 4424.55 32686.46 2010-10-09 06:17:56.000 282 32381.57 124.36 4424.57 32686.43 2010-10-09 06:17:57.000 282 32381.54 124.35 4424.61 32686.47 2010-10-09 06:17:58.000 282 32381.55 124.34 4424.58 32686.38 2010-10-09 06:17:59.000 282 32381.57 124.35 4424.56 32686.40 2010-10-09 06:18:00.000 282 32381.55 124.33 4424.58 32686.44 2010-10-09 06:18:01.000 282 32381.55 124.35 4424.59 32686.53 2010-10-09 06:18:02.000 282 32381.56 124.29 4424.55 32686.38 2010-10-09 06:18:03.000 282 32381.51 124.30 4424.51 32686.32 2010-10-09 06:18:04.000 282 32381.51 124.27 4424.51 32686.42 2010-10-09 06:18:05.000 282 32381.50 124.28 4424.53 32686.29 2010-10-09 06:18:06.000 282 32381.48 124.33 4424.53 32686.34 2010-10-09 06:18:07.000 282 32381.45 124.35 4424.54 32686.27 2010-10-09 06:18:08.000 282 32381.47 124.33 4424.56 32686.29 2010-10-09 06:18:09.000 282 32381.46 124.31 4424.56 32686.29 2010-10-09 06:18:10.000 282 32381.45 124.33 4424.57 32686.24 2010-10-09 06:18:11.000 282 32381.41 124.32 4424.55 32686.20 2010-10-09 06:18:12.000 282 32381.39 124.30 4424.52 32686.31 2010-10-09 06:18:13.000 282 32381.39 124.33 4424.55 32686.22 2010-10-09 06:18:14.000 282 32381.34 124.35 4424.55 32686.13 2010-10-09 06:18:15.000 282 32381.33 124.33 4424.55 32686.26 2010-10-09 06:18:16.000 282 32381.31 124.32 4424.56 32686.15 2010-10-09 06:18:17.000 282 32381.33 124.33 4424.54 32686.15 2010-10-09 06:18:18.000 282 32381.36 124.35 4424.53 32686.12 2010-10-09 06:18:19.000 282 32381.35 124.40 4424.57 32686.14 2010-10-09 06:18:20.000 282 32381.32 124.38 4424.58 32686.16 2010-10-09 06:18:21.000 282 32381.29 124.40 4424.59 32686.01 2010-10-09 06:18:22.000 282 32381.29 124.41 4424.57 32686.15 2010-10-09 06:18:23.000 282 32381.28 124.38 4424.61 32686.18 2010-10-09 06:18:24.000 282 32381.27 124.35 4424.61 32686.18 2010-10-09 06:18:25.000 282 32381.29 124.36 4424.58 32686.13 2010-10-09 06:18:26.000 282 32381.30 124.37 4424.59 32686.10 2010-10-09 06:18:27.000 282 32381.25 124.37 4424.56 32686.06 2010-10-09 06:18:28.000 282 32381.27 124.33 4424.54 32686.13 2010-10-09 06:18:29.000 282 32381.26 124.33 4424.55 32686.13 2010-10-09 06:18:30.000 282 32381.28 124.31 4424.58 32686.14 2010-10-09 06:18:31.000 282 32381.33 124.33 4424.56 32686.15 2010-10-09 06:18:32.000 282 32381.29 124.34 4424.55 32686.18 2010-10-09 06:18:33.000 282 32381.30 124.31 4424.57 32686.16 2010-10-09 06:18:34.000 282 32381.33 124.28 4424.55 32686.18 2010-10-09 06:18:35.000 282 32381.32 124.32 4424.54 32686.18 2010-10-09 06:18:36.000 282 32381.29 124.32 4424.53 32686.24 2010-10-09 06:18:37.000 282 32381.29 124.33 4424.56 32686.14 2010-10-09 06:18:38.000 282 32381.31 124.32 4424.59 32686.24 2010-10-09 06:18:39.000 282 32381.33 124.32 4424.57 32686.28 2010-10-09 06:18:40.000 282 32381.35 124.35 4424.58 32686.22 2010-10-09 06:18:41.000 282 32381.40 124.36 4424.63 32686.26 2010-10-09 06:18:42.000 282 32381.39 124.33 4424.62 32686.14 2010-10-09 06:18:43.000 282 32381.41 124.34 4424.59 32686.22 2010-10-09 06:18:44.000 282 32381.42 124.31 4424.55 32686.22 2010-10-09 06:18:45.000 282 32381.40 124.36 4424.57 32686.30 2010-10-09 06:18:46.000 282 32381.43 124.34 4424.54 32686.25 2010-10-09 06:18:47.000 282 32381.43 124.35 4424.53 32686.30 2010-10-09 06:18:48.000 282 32381.46 124.36 4424.56 32686.35 2010-10-09 06:18:49.000 282 32381.41 124.36 4424.61 32686.24 2010-10-09 06:18:50.000 282 32381.40 124.33 4424.58 32686.32 2010-10-09 06:18:51.000 282 32381.39 124.33 4424.54 32686.24 2010-10-09 06:18:52.000 282 32381.40 124.30 4424.49 32686.24 2010-10-09 06:18:53.000 282 32381.41 124.28 4424.47 32686.31 2010-10-09 06:18:54.000 282 32381.44 124.29 4424.48 32686.33 2010-10-09 06:18:55.000 282 32381.43 124.31 4424.48 32686.26 2010-10-09 06:18:56.000 282 32381.43 124.28 4424.50 32686.38 2010-10-09 06:18:57.000 282 32381.46 124.26 4424.48 32686.22 2010-10-09 06:18:58.000 282 32381.46 124.28 4424.50 32686.30 2010-10-09 06:18:59.000 282 32381.43 124.25 4424.55 32686.27 2010-10-09 06:19:00.000 282 32381.41 124.26 4424.57 32686.27 2010-10-09 06:19:01.000 282 32381.42 124.28 4424.54 32686.38 2010-10-09 06:19:02.000 282 32381.39 124.26 4424.50 32686.37 2010-10-09 06:19:03.000 282 32381.35 124.28 4424.50 32686.29 2010-10-09 06:19:04.000 282 32381.39 124.28 4424.50 32686.32 2010-10-09 06:19:05.000 282 32381.42 124.30 4424.49 32686.31 2010-10-09 06:19:06.000 282 32381.44 124.27 4424.54 32686.28 2010-10-09 06:19:07.000 282 32381.43 124.29 4424.50 32686.43 2010-10-09 06:19:08.000 282 32381.45 124.30 4424.47 32686.29 2010-10-09 06:19:09.000 282 32381.46 124.27 4424.49 32686.37 2010-10-09 06:19:10.000 282 32381.50 124.27 4424.48 32686.39 2010-10-09 06:19:11.000 282 32381.48 124.27 4424.46 32686.30 2010-10-09 06:19:12.000 282 32381.47 124.22 4424.50 32686.38 2010-10-09 06:19:13.000 282 32381.47 124.23 4424.52 32686.28 2010-10-09 06:19:14.000 282 32381.46 124.26 4424.55 32686.38 2010-10-09 06:19:15.000 282 32381.52 124.25 4424.53 32686.34 2010-10-09 06:19:16.000 282 32381.51 124.21 4424.51 32686.35 2010-10-09 06:19:17.000 282 32381.52 124.24 4424.51 32686.41 2010-10-09 06:19:18.000 282 32381.54 124.21 4424.53 32686.44 2010-10-09 06:19:19.000 282 32381.56 124.19 4424.52 32686.35 2010-10-09 06:19:20.000 282 32381.57 124.21 4424.53 32686.51 2010-10-09 06:19:21.000 282 32381.60 124.22 4424.50 32686.34 2010-10-09 06:19:22.000 282 32381.62 124.20 4424.48 32686.51 2010-10-09 06:19:23.000 282 32381.63 124.22 4424.48 32686.48 2010-10-09 06:19:24.000 282 32381.61 124.23 4424.51 32686.53 2010-10-09 06:19:25.000 282 32381.64 124.24 4424.60 32686.45 2010-10-09 06:19:26.000 282 32381.65 124.21 4424.60 32686.60 2010-10-09 06:19:27.000 282 32381.67 124.22 4424.53 32686.48 2010-10-09 06:19:28.000 282 32381.70 124.23 4424.47 32686.44 2010-10-09 06:19:29.000 282 32381.74 124.26 4424.47 32686.52 2010-10-09 06:19:30.000 282 32381.76 124.23 4424.51 32686.66 2010-10-09 06:19:31.000 282 32381.74 124.24 4424.53 32686.66 2010-10-09 06:19:32.000 282 32381.75 124.19 4424.56 32686.58 2010-10-09 06:19:33.000 282 32381.74 124.20 4424.58 32686.57 2010-10-09 06:19:34.000 282 32381.77 124.21 4424.49 32686.68 2010-10-09 06:19:35.000 282 32381.75 124.21 4424.45 32686.61 2010-10-09 06:19:36.000 282 32381.80 124.17 4424.45 32686.59 2010-10-09 06:19:37.000 282 32381.78 124.14 4424.47 32686.65 2010-10-09 06:19:38.000 282 32381.76 124.13 4424.46 32686.52 2010-10-09 06:19:39.000 282 32381.78 124.15 4424.50 32686.64 2010-10-09 06:19:40.000 282 32381.78 124.16 4424.48 32686.57 2010-10-09 06:19:41.000 282 32381.79 124.17 4424.46 32686.60 2010-10-09 06:19:42.000 282 32381.78 124.14 4424.45 32686.60 2010-10-09 06:19:43.000 282 32381.75 124.16 4424.50 32686.61 2010-10-09 06:19:44.000 282 32381.75 124.16 4424.52 32686.57 2010-10-09 06:19:45.000 282 32381.78 124.17 4424.46 32686.69 2010-10-09 06:19:46.000 282 32381.75 124.16 4424.42 32686.61 2010-10-09 06:19:47.000 282 32381.76 124.15 4424.48 32686.60 2010-10-09 06:19:48.000 282 32381.77 124.10 4424.49 32686.69 2010-10-09 06:19:49.000 282 32381.75 124.11 4424.45 32686.59 2010-10-09 06:19:50.000 282 32381.76 124.10 4424.42 32686.59 2010-10-09 06:19:51.000 282 32381.76 124.15 4424.44 32686.57 2010-10-09 06:19:52.000 282 32381.77 124.14 4424.46 32686.54 2010-10-09 06:19:53.000 282 32381.79 124.13 4424.44 32686.61 2010-10-09 06:19:54.000 282 32381.79 124.12 4424.47 32686.50 2010-10-09 06:19:55.000 282 32381.79 124.13 4424.46 32686.57 2010-10-09 06:19:56.000 282 32381.79 124.13 4424.44 32686.60 2010-10-09 06:19:57.000 282 32381.75 124.14 4424.47 32686.53 2010-10-09 06:19:58.000 282 32381.72 124.14 4424.46 32686.58 2010-10-09 06:19:59.000 282 32381.79 124.13 4424.41 32686.56 2010-10-09 06:20:00.000 282 32381.83 124.11 4424.42 32686.51 2010-10-09 06:20:01.000 282 32381.78 124.16 4424.44 32686.50 2010-10-09 06:20:02.000 282 32381.76 124.15 4424.42 32686.47 2010-10-09 06:20:03.000 282 32381.74 124.13 4424.41 32686.52 2010-10-09 06:20:04.000 282 32381.73 124.16 4424.42 32686.51 2010-10-09 06:20:05.000 282 32381.73 124.17 4424.44 32686.56 2010-10-09 06:20:06.000 282 32381.70 124.16 4424.49 32686.51 2010-10-09 06:20:07.000 282 32381.69 124.14 4424.50 32686.44 2010-10-09 06:20:08.000 282 32381.73 124.16 4424.51 32686.50 2010-10-09 06:20:09.000 282 32381.69 124.15 4424.48 32686.53 2010-10-09 06:20:10.000 282 32381.67 124.16 4424.47 32686.47 2010-10-09 06:20:11.000 282 32381.70 124.16 4424.48 32686.47 2010-10-09 06:20:12.000 282 32381.72 124.18 4424.52 32686.52 2010-10-09 06:20:13.000 282 32381.71 124.19 4424.52 32686.51 2010-10-09 06:20:14.000 282 32381.74 124.18 4424.51 32686.55 2010-10-09 06:20:15.000 282 32381.75 124.23 4424.51 32686.54 2010-10-09 06:20:16.000 282 32381.74 124.25 4424.47 32686.42 2010-10-09 06:20:17.000 282 32381.72 124.22 4424.48 32686.50 2010-10-09 06:20:18.000 282 32381.71 124.21 4424.50 32686.46 2010-10-09 06:20:19.000 282 32381.69 124.19 4424.49 32686.47 2010-10-09 06:20:20.000 282 32381.73 124.16 4424.48 32686.52 2010-10-09 06:20:21.000 282 32381.72 124.17 4424.48 32686.51 2010-10-09 06:20:22.000 282 32381.74 124.15 4424.49 32686.60 2010-10-09 06:20:23.000 282 32381.75 124.16 4424.53 32686.54 2010-10-09 06:20:24.000 282 32381.74 124.16 4424.52 32686.55 2010-10-09 06:20:25.000 282 32381.74 124.15 4424.46 32686.43 2010-10-09 06:20:26.000 282 32381.74 124.13 4424.46 32686.65 2010-10-09 06:20:27.000 282 32381.72 124.12 4424.45 32686.57 2010-10-09 06:20:28.000 282 32381.74 124.15 4424.47 32686.57 2010-10-09 06:20:29.000 282 32381.79 124.14 4424.48 32686.65 2010-10-09 06:20:30.000 282 32381.82 124.10 4424.44 32686.64 2010-10-09 06:20:31.000 282 32381.82 124.06 4424.40 32686.55 2010-10-09 06:20:32.000 282 32381.84 124.08 4424.45 32686.59 2010-10-09 06:20:33.000 282 32381.81 124.14 4424.47 32686.60 2010-10-09 06:20:34.000 282 32381.83 124.13 4424.42 32686.70 2010-10-09 06:20:35.000 282 32381.83 124.11 4424.41 32686.60 2010-10-09 06:20:36.000 282 32381.88 124.11 4424.43 32686.66 2010-10-09 06:20:37.000 282 32381.87 124.12 4424.41 32686.58 2010-10-09 06:20:38.000 282 32381.88 124.13 4424.45 32686.50 2010-10-09 06:20:39.000 282 32381.88 124.13 4424.48 32686.68 2010-10-09 06:20:40.000 282 32381.90 124.13 4424.47 32686.59 2010-10-09 06:20:41.000 282 32381.88 124.14 4424.49 32686.65 2010-10-09 06:20:42.000 282 32381.89 124.09 4424.48 32686.67 2010-10-09 06:20:43.000 282 32381.89 124.10 4424.49 32686.68 2010-10-09 06:20:44.000 282 32381.91 124.09 4424.44 32686.57 2010-10-09 06:20:45.000 282 32381.92 124.11 4424.42 32686.67 2010-10-09 06:20:46.000 282 32381.93 124.11 4424.46 32686.67 2010-10-09 06:20:47.000 282 32381.90 124.10 4424.47 32686.69 2010-10-09 06:20:48.000 282 32381.91 124.11 4424.49 32686.72 2010-10-09 06:20:49.000 282 32381.95 124.10 4424.48 32686.65 2010-10-09 06:20:50.000 282 32381.93 124.08 4424.44 32686.66 2010-10-09 06:20:51.000 282 32381.90 124.06 4424.46 32686.68 2010-10-09 06:20:52.000 282 32381.92 124.04 4424.43 32686.66 2010-10-09 06:20:53.000 282 32381.90 124.04 4424.45 32686.71 2010-10-09 06:20:54.000 282 32381.92 124.10 4424.45 32686.64 2010-10-09 06:20:55.000 282 32381.92 124.10 4424.45 32686.69 2010-10-09 06:20:56.000 282 32381.96 124.09 4424.49 32686.70 2010-10-09 06:20:57.000 282 32381.98 124.10 4424.46 32686.77 2010-10-09 06:20:58.000 282 32381.97 124.10 4424.44 32686.70 2010-10-09 06:20:59.000 282 32381.97 124.08 4424.45 32686.77 2010-10-09 06:21:00.000 282 32381.99 124.09 4424.47 32686.70 2010-10-09 06:21:01.000 282 32382.00 124.09 4424.44 32686.80 2010-10-09 06:21:02.000 282 32382.01 124.07 4424.46 32686.79 2010-10-09 06:21:03.000 282 32382.01 124.10 4424.43 32686.84 2010-10-09 06:21:04.000 282 32382.01 124.12 4424.43 32686.72 2010-10-09 06:21:05.000 282 32382.00 124.09 4424.44 32686.65 2010-10-09 06:21:06.000 282 32382.07 124.08 4424.48 32686.78 2010-10-09 06:21:07.000 282 32382.11 124.11 4424.46 32686.89 2010-10-09 06:21:08.000 282 32382.08 124.07 4424.45 32686.87 2010-10-09 06:21:09.000 282 32382.07 124.07 4424.47 32686.84 2010-10-09 06:21:10.000 282 32382.07 124.07 4424.51 32686.80 2010-10-09 06:21:11.000 282 32382.09 124.05 4424.50 32686.88 2010-10-09 06:21:12.000 282 32382.12 124.05 4424.52 32686.88 2010-10-09 06:21:13.000 282 32382.17 124.07 4424.51 32686.95 2010-10-09 06:21:14.000 282 32382.20 124.06 4424.49 32686.96 2010-10-09 06:21:15.000 282 32382.21 124.07 4424.52 32686.94 2010-10-09 06:21:16.000 282 32382.23 124.05 4424.50 32686.92 2010-10-09 06:21:17.000 282 32382.23 124.06 4424.48 32687.01 2010-10-09 06:21:18.000 282 32382.26 124.02 4424.44 32686.97 2010-10-09 06:21:19.000 282 32382.21 124.03 4424.42 32686.98 2010-10-09 06:21:20.000 282 32382.22 124.03 4424.44 32686.93 2010-10-09 06:21:21.000 282 32382.27 124.07 4424.47 32687.04 2010-10-09 06:21:22.000 282 32382.32 124.05 4424.48 32686.97 2010-10-09 06:21:23.000 282 32382.33 124.06 4424.48 32687.05 2010-10-09 06:21:24.000 282 32382.34 124.04 4424.49 32687.04 2010-10-09 06:21:25.000 282 32382.33 124.05 4424.49 32686.94 2010-10-09 06:21:26.000 282 32382.30 124.07 4424.48 32686.96 2010-10-09 06:21:27.000 282 32382.26 124.09 4424.46 32687.00 2010-10-09 06:21:28.000 282 32382.28 124.10 4424.43 32686.99 2010-10-09 06:21:29.000 282 32382.25 124.10 4424.45 32686.93 2010-10-09 06:21:30.000 282 32382.29 124.13 4424.41 32686.99 2010-10-09 06:21:31.000 282 32382.23 124.13 4424.47 32686.94 2010-10-09 06:21:32.000 282 32382.20 124.13 4424.50 32687.01 2010-10-09 06:21:33.000 282 32382.22 124.12 4424.52 32687.01 2010-10-09 06:21:34.000 282 32382.21 124.11 4424.47 32687.02 2010-10-09 06:21:35.000 282 32382.20 124.09 4424.48 32686.87 2010-10-09 06:21:36.000 282 32382.23 124.07 4424.50 32686.97 2010-10-09 06:21:37.000 282 32382.22 124.08 4424.46 32686.92 2010-10-09 06:21:38.000 282 32382.24 124.09 4424.48 32686.93 2010-10-09 06:21:39.000 282 32382.19 124.10 4424.49 32686.94 2010-10-09 06:21:40.000 282 32382.16 124.11 4424.52 32686.86 2010-10-09 06:21:41.000 282 32382.16 124.11 4424.46 32686.86 2010-10-09 06:21:42.000 282 32382.18 124.10 4424.42 32686.82 2010-10-09 06:21:43.000 282 32382.14 124.12 4424.37 32686.95 2010-10-09 06:21:44.000 282 32382.12 124.11 4424.40 32686.91 2010-10-09 06:21:45.000 282 32382.13 124.09 4424.38 32686.87 2010-10-09 06:21:46.000 282 32382.11 124.10 4424.38 32686.83 2010-10-09 06:21:47.000 282 32382.08 124.10 4424.40 32686.90 2010-10-09 06:21:48.000 282 32382.09 124.08 4424.41 32686.80 2010-10-09 06:21:49.000 282 32382.09 124.11 4424.38 32686.83 2010-10-09 06:21:50.000 282 32382.08 124.07 4424.39 32686.74 2010-10-09 06:21:51.000 282 32382.06 124.12 4424.35 32686.79 2010-10-09 06:21:52.000 282 32382.06 124.11 4424.36 32686.80 2010-10-09 06:21:53.000 282 32382.04 124.10 4424.34 32686.82 2010-10-09 06:21:54.000 282 32382.04 124.10 4424.34 32686.85 2010-10-09 06:21:55.000 282 32382.04 124.11 4424.39 32686.77 2010-10-09 06:21:56.000 282 32382.08 124.13 4424.38 32686.75 2010-10-09 06:21:57.000 282 32382.08 124.12 4424.37 32686.79 2010-10-09 06:21:58.000 282 32382.03 124.11 4424.38 32686.84 2010-10-09 06:21:59.000 282 32382.02 124.14 4424.39 32686.78 2010-10-09 06:22:00.000 282 32382.04 124.14 4424.33 32686.80 2010-10-09 06:22:01.000 282 32382.01 124.14 4424.34 32686.88 2010-10-09 06:22:02.000 282 32381.98 124.14 4424.39 32686.86 2010-10-09 06:22:03.000 282 32382.01 124.14 4424.36 32686.76 2010-10-09 06:22:04.000 282 32381.99 124.16 4424.35 32686.80 2010-10-09 06:22:05.000 282 32381.99 124.14 4424.34 32686.78 2010-10-09 06:22:06.000 282 32382.02 124.12 4424.31 32686.82 2010-10-09 06:22:07.000 282 32382.03 124.14 4424.35 32686.80 2010-10-09 06:22:08.000 282 32382.04 124.14 4424.29 32686.80 2010-10-09 06:22:09.000 282 32382.01 124.16 4424.27 32686.86 2010-10-09 06:22:10.000 282 32382.03 124.18 4424.27 32686.76 2010-10-09 06:22:11.000 282 32382.02 124.20 4424.26 32686.87 2010-10-09 06:22:12.000 282 32382.03 124.20 4424.25 32686.86 2010-10-09 06:22:13.000 282 32382.05 124.21 4424.28 32686.76 2010-10-09 06:22:14.000 282 32382.03 124.21 4424.26 32686.70 2010-10-09 06:22:15.000 282 32382.06 124.23 4424.26 32686.88 2010-10-09 06:22:16.000 282 32382.10 124.20 4424.26 32686.86 2010-10-09 06:22:17.000 282 32382.07 124.19 4424.24 32686.78 2010-10-09 06:22:18.000 282 32382.08 124.13 4424.26 32686.77 2010-10-09 06:22:19.000 282 32382.05 124.09 4424.28 32686.81 2010-10-09 06:22:20.000 282 32382.04 124.11 4424.24 32686.81 2010-10-09 06:22:21.000 282 32382.06 124.14 4424.24 32686.86 2010-10-09 06:22:22.000 282 32382.06 124.12 4424.24 32686.77 2010-10-09 06:22:23.000 282 32382.05 124.14 4424.28 32686.80 2010-10-09 06:22:24.000 282 32382.04 124.11 4424.29 32686.77 2010-10-09 06:22:25.000 282 32382.05 124.08 4424.33 32686.86 2010-10-09 06:22:26.000 282 32382.08 124.07 4424.32 32686.69 2010-10-09 06:22:27.000 282 32382.04 124.09 4424.28 32686.86 2010-10-09 06:22:28.000 282 32382.02 124.12 4424.30 32686.82 2010-10-09 06:22:29.000 282 32382.02 124.13 4424.32 32686.78 2010-10-09 06:22:30.000 282 32382.01 124.11 4424.33 32686.81 2010-10-09 06:22:31.000 282 32382.04 124.11 4424.27 32686.79 2010-10-09 06:22:32.000 282 32382.04 124.12 4424.26 32686.86 2010-10-09 06:22:33.000 282 32382.02 124.13 4424.25 32686.81 2010-10-09 06:22:34.000 282 32382.01 124.13 4424.26 32686.74 2010-10-09 06:22:35.000 282 32382.02 124.12 4424.28 32686.77 2010-10-09 06:22:36.000 282 32382.05 124.10 4424.28 32686.82 2010-10-09 06:22:37.000 282 32382.04 124.13 4424.27 32686.80 2010-10-09 06:22:38.000 282 32382.02 124.11 4424.26 32686.80 2010-10-09 06:22:39.000 282 32382.01 124.13 4424.26 32686.73 2010-10-09 06:22:40.000 282 32382.06 124.14 4424.26 32686.86 2010-10-09 06:22:41.000 282 32382.04 124.14 4424.27 32686.81 2010-10-09 06:22:42.000 282 32382.06 124.13 4424.24 32686.79 2010-10-09 06:22:43.000 282 32382.06 124.15 4424.21 32686.80 2010-10-09 06:22:44.000 282 32382.06 124.13 4424.24 32686.76 2010-10-09 06:22:45.000 282 32382.04 124.11 4424.25 32686.80 2010-10-09 06:22:46.000 282 32382.00 124.10 4424.24 32686.85 2010-10-09 06:22:47.000 282 32381.99 124.14 4424.28 32686.83 2010-10-09 06:22:48.000 282 32382.01 124.09 4424.31 32686.80 2010-10-09 06:22:49.000 282 32382.02 124.08 4424.33 32686.78 2010-10-09 06:22:50.000 282 32382.05 124.08 4424.32 32686.89 2010-10-09 06:22:51.000 282 32382.04 124.11 4424.32 32686.82 2010-10-09 06:22:52.000 282 32382.04 124.11 4424.32 32686.86 2010-10-09 06:22:53.000 282 32382.08 124.14 4424.29 32686.92 2010-10-09 06:22:54.000 282 32382.09 124.11 4424.26 32686.89 2010-10-09 06:22:55.000 282 32382.08 124.12 4424.25 32686.88 2010-10-09 06:22:56.000 282 32382.12 124.11 4424.26 32686.92 2010-10-09 06:22:57.000 282 32382.13 124.12 4424.30 32686.83 2010-10-09 06:22:58.000 282 32382.13 124.09 4424.28 32686.87 2010-10-09 06:22:59.000 282 32382.14 124.07 4424.25 32686.83 2010-10-09 06:23:00.000 282 32382.16 124.07 4424.25 32686.90 2010-10-09 06:23:01.000 282 32382.17 124.08 4424.28 32686.91 2010-10-09 06:23:02.000 282 32382.18 124.07 4424.25 32686.92 2010-10-09 06:23:03.000 282 32382.15 124.05 4424.19 32686.94 2010-10-09 06:23:04.000 282 32382.15 124.04 4424.24 32686.91 2010-10-09 06:23:05.000 282 32382.16 124.06 4424.26 32686.93 2010-10-09 06:23:06.000 282 32382.16 124.05 4424.28 32686.90 2010-10-09 06:23:07.000 282 32382.16 124.07 4424.25 32686.93 2010-10-09 06:23:08.000 282 32382.20 124.10 4424.28 32686.90 2010-10-09 06:23:09.000 282 32382.17 124.11 4424.32 32686.96 2010-10-09 06:23:10.000 282 32382.20 124.08 4424.27 32687.02 2010-10-09 06:23:11.000 282 32382.23 124.06 4424.26 32686.96 2010-10-09 06:23:12.000 282 32382.21 124.06 4424.26 32686.97 2010-10-09 06:23:13.000 282 32382.21 124.03 4424.20 32687.01 2010-10-09 06:23:14.000 282 32382.22 124.04 4424.23 32687.06 2010-10-09 06:23:15.000 282 32382.24 124.07 4424.29 32686.98 2010-10-09 06:23:16.000 282 32382.24 124.07 4424.27 32686.99 2010-10-09 06:23:17.000 282 32382.26 124.08 4424.25 32686.96 2010-10-09 06:23:18.000 282 32382.25 124.08 4424.21 32686.99 2010-10-09 06:23:19.000 282 32382.24 124.08 4424.20 32687.05 2010-10-09 06:23:20.000 282 32382.28 124.09 4424.21 32686.98 2010-10-09 06:23:21.000 282 32382.27 124.09 4424.21 32687.05 2010-10-09 06:23:22.000 282 32382.29 124.07 4424.21 32686.96 2010-10-09 06:23:23.000 282 32382.26 124.09 4424.23 32687.02 2010-10-09 06:23:24.000 282 32382.25 124.11 4424.22 32687.04 2010-10-09 06:23:25.000 282 32382.25 124.12 4424.21 32687.09 2010-10-09 06:23:26.000 282 32382.26 124.11 4424.19 32687.00 2010-10-09 06:23:27.000 282 32382.23 124.15 4424.19 32687.00 2010-10-09 06:23:28.000 282 32382.23 124.15 4424.19 32686.95 2010-10-09 06:23:29.000 282 32382.23 124.15 4424.17 32687.12 2010-10-09 06:23:30.000 282 32382.22 124.12 4424.20 32687.04 2010-10-09 06:23:31.000 282 32382.22 124.10 4424.22 32687.04 2010-10-09 06:23:32.000 282 32382.21 124.09 4424.22 32687.08 2010-10-09 06:23:33.000 282 32382.25 124.11 4424.23 32686.98 2010-10-09 06:23:34.000 282 32382.29 124.12 4424.22 32687.05 2010-10-09 06:23:35.000 282 32382.25 124.13 4424.22 32687.05 2010-10-09 06:23:36.000 282 32382.26 124.17 4424.26 32687.01 2010-10-09 06:23:37.000 282 32382.26 124.18 4424.26 32687.06 2010-10-09 06:23:38.000 282 32382.30 124.19 4424.26 32686.96 2010-10-09 06:23:39.000 282 32382.28 124.20 4424.24 32687.11 2010-10-09 06:23:40.000 282 32382.30 124.16 4424.24 32686.99 2010-10-09 06:23:41.000 282 32382.34 124.17 4424.20 32687.13 2010-10-09 06:23:42.000 282 32382.36 124.21 4424.17 32686.99 2010-10-09 06:23:43.000 282 32382.36 124.21 4424.23 32687.12 2010-10-09 06:23:44.000 282 32382.33 124.22 4424.18 32687.15 2010-10-09 06:23:45.000 282 32382.32 124.25 4424.17 32687.05 2010-10-09 06:23:46.000 282 32382.34 124.20 4424.17 32686.99 2010-10-09 06:23:47.000 282 32382.33 124.19 4424.20 32687.16 2010-10-09 06:23:48.000 282 32382.33 124.19 4424.21 32687.10 2010-10-09 06:23:49.000 282 32382.29 124.22 4424.26 32687.07 2010-10-09 06:23:50.000 282 32382.30 124.24 4424.28 32687.07 2010-10-09 06:23:51.000 282 32382.32 124.24 4424.28 32687.18 2010-10-09 06:23:52.000 282 32382.37 124.22 4424.31 32687.12 2010-10-09 06:23:53.000 282 32382.38 124.18 4424.30 32687.14 2010-10-09 06:23:54.000 282 32382.37 124.19 4424.27 32687.14 2010-10-09 06:23:55.000 282 32382.39 124.22 4424.30 32687.19 2010-10-09 06:23:56.000 282 32382.39 124.21 4424.27 32687.10 2010-10-09 06:23:57.000 282 32382.40 124.24 4424.24 32687.14 2010-10-09 06:23:58.000 282 32382.42 124.23 4424.27 32687.17 2010-10-09 06:23:59.000 282 32382.40 124.22 4424.28 32687.12 2010-10-09 06:24:00.000 282 32382.44 124.21 4424.29 32687.19 2010-10-09 06:24:01.000 282 32382.45 124.22 4424.26 32687.24 2010-10-09 06:24:02.000 282 32382.44 124.21 4424.23 32687.14 2010-10-09 06:24:03.000 282 32382.44 124.21 4424.26 32687.18 2010-10-09 06:24:04.000 282 32382.42 124.23 4424.26 32687.19 2010-10-09 06:24:05.000 282 32382.44 124.22 4424.24 32687.19 2010-10-09 06:24:06.000 282 32382.46 124.22 4424.24 32687.23 2010-10-09 06:24:07.000 282 32382.44 124.23 4424.22 32687.27 2010-10-09 06:24:08.000 282 32382.47 124.21 4424.20 32687.29 2010-10-09 06:24:09.000 282 32382.49 124.25 4424.19 32687.25 2010-10-09 06:24:10.000 282 32382.48 124.25 4424.23 32687.18 2010-10-09 06:24:11.000 282 32382.48 124.26 4424.28 32687.27 2010-10-09 06:24:12.000 282 32382.46 124.25 4424.26 32687.27 2010-10-09 06:24:13.000 282 32382.48 124.25 4424.20 32687.26 2010-10-09 06:24:14.000 282 32382.49 124.27 4424.21 32687.21 2010-10-09 06:24:15.000 282 32382.43 124.26 4424.22 32687.21 2010-10-09 06:24:16.000 282 32382.47 124.29 4424.20 32687.18 2010-10-09 06:24:17.000 282 32382.45 124.29 4424.20 32687.33 2010-10-09 06:24:18.000 282 32382.44 124.25 4424.17 32687.19 2010-10-09 06:24:19.000 282 32382.46 124.24 4424.23 32687.29 2010-10-09 06:24:20.000 282 32382.48 124.25 4424.20 32687.28 2010-10-09 06:24:21.000 282 32382.49 124.25 4424.19 32687.31 2010-10-09 06:24:22.000 282 32382.49 124.24 4424.22 32687.20 2010-10-09 06:24:23.000 282 32382.46 124.24 4424.25 32687.27 2010-10-09 06:24:24.000 282 32382.47 124.28 4424.25 32687.25 2010-10-09 06:24:25.000 282 32382.49 124.29 4424.27 32687.23 2010-10-09 06:24:26.000 282 32382.47 124.28 4424.28 32687.25 2010-10-09 06:24:27.000 282 32382.46 124.28 4424.29 32687.27 2010-10-09 06:24:28.000 282 32382.47 124.28 4424.27 32687.34 2010-10-09 06:24:29.000 282 32382.46 124.28 4424.27 32687.20 2010-10-09 06:24:30.000 282 32382.47 124.28 4424.32 32687.25 2010-10-09 06:24:31.000 282 32382.47 124.27 4424.36 32687.35 2010-10-09 06:24:32.000 282 32382.47 124.27 4424.38 32687.32 2010-10-09 06:24:33.000 282 32382.48 124.27 4424.34 32687.34 2010-10-09 06:24:34.000 282 32382.50 124.25 4424.28 32687.19 2010-10-09 06:24:35.000 282 32382.49 124.27 4424.27 32687.27 2010-10-09 06:24:36.000 282 32382.49 124.27 4424.25 32687.29 2010-10-09 06:24:37.000 282 32382.49 124.27 4424.28 32687.30 2010-10-09 06:24:38.000 282 32382.53 124.26 4424.27 32687.26 2010-10-09 06:24:39.000 282 32382.54 124.27 4424.21 32687.37 2010-10-09 06:24:40.000 282 32382.57 124.32 4424.19 32687.32 2010-10-09 06:24:41.000 282 32382.52 124.34 4424.20 32687.41 2010-10-09 06:24:42.000 282 32382.53 124.34 4424.22 32687.28 2010-10-09 06:24:43.000 282 32382.54 124.35 4424.22 32687.30 2010-10-09 06:24:44.000 282 32382.57 124.31 4424.20 32687.40 2010-10-09 06:24:45.000 282 32382.56 124.34 4424.25 32687.35 2010-10-09 06:24:46.000 282 32382.54 124.33 4424.30 32687.33 2010-10-09 06:24:47.000 282 32382.54 124.32 4424.29 32687.29 2010-10-09 06:24:48.000 282 32382.54 124.31 4424.22 32687.37 2010-10-09 06:24:49.000 282 32382.54 124.36 4424.21 32687.40 2010-10-09 06:24:50.000 282 32382.51 124.40 4424.17 32687.32 2010-10-09 06:24:51.000 282 32382.46 124.41 4424.19 32687.35 2010-10-09 06:24:52.000 282 32382.50 124.41 4424.21 32687.27 2010-10-09 06:24:53.000 282 32382.51 124.36 4424.22 32687.30 2010-10-09 06:24:54.000 282 32382.47 124.32 4424.22 32687.22 2010-10-09 06:24:55.000 282 32382.48 124.39 4424.18 32687.30 2010-10-09 06:24:56.000 282 32382.45 124.42 4424.21 32687.29 2010-10-09 06:24:57.000 282 32382.43 124.42 4424.23 32687.25 2010-10-09 06:24:58.000 282 32382.41 124.41 4424.23 32687.25 2010-10-09 06:24:59.000 282 32382.39 124.43 4424.23 32687.30 2010-10-09 06:25:00.000 282 32382.45 124.46 4424.27 32687.33 2010-10-09 06:25:01.000 282 32382.45 124.45 4424.24 32687.12 2010-10-09 06:25:02.000 282 32382.45 124.44 4424.26 32687.25 2010-10-09 06:25:03.000 282 32382.40 124.42 4424.24 32687.28 2010-10-09 06:25:04.000 282 32382.36 124.42 4424.27 32687.25 2010-10-09 06:25:05.000 282 32382.39 124.45 4424.27 32687.20 2010-10-09 06:25:06.000 282 32382.39 124.48 4424.27 32687.15 2010-10-09 06:25:07.000 282 32382.35 124.49 4424.26 32687.33 2010-10-09 06:25:08.000 282 32382.34 124.53 4424.26 32687.19 2010-10-09 06:25:09.000 282 32382.32 124.53 4424.23 32687.15 2010-10-09 06:25:10.000 282 32382.35 124.50 4424.23 32687.09 2010-10-09 06:25:11.000 282 32382.36 124.48 4424.28 32687.09 2010-10-09 06:25:12.000 282 32382.30 124.52 4424.31 32687.03 2010-10-09 06:25:13.000 282 32382.32 124.53 4424.33 32687.11 2010-10-09 06:25:14.000 282 32382.32 124.52 4424.31 32687.13 2010-10-09 06:25:15.000 282 32382.25 124.51 4424.30 32687.08 2010-10-09 06:25:16.000 282 32382.24 124.50 4424.29 32687.11 2010-10-09 06:25:17.000 282 32382.22 124.50 4424.26 32687.02 2010-10-09 06:25:18.000 282 32382.20 124.48 4424.26 32686.99 2010-10-09 06:25:19.000 282 32382.19 124.48 4424.27 32687.06 2010-10-09 06:25:20.000 282 32382.19 124.47 4424.30 32686.99 2010-10-09 06:25:21.000 282 32382.19 124.48 4424.30 32687.02 2010-10-09 06:25:22.000 282 32382.19 124.50 4424.28 32687.02 2010-10-09 06:25:23.000 282 32382.20 124.53 4424.27 32686.91 2010-10-09 06:25:24.000 282 32382.22 124.54 4424.28 32687.04 2010-10-09 06:25:25.000 282 32382.17 124.51 4424.31 32687.01 2010-10-09 06:25:26.000 282 32382.20 124.46 4424.27 32687.02 2010-10-09 06:25:27.000 282 32382.20 124.46 4424.23 32686.97 2010-10-09 06:25:28.000 282 32382.18 124.49 4424.24 32686.97 2010-10-09 06:25:29.000 282 32382.19 124.49 4424.26 32687.01 2010-10-09 06:25:30.000 282 32382.18 124.51 4424.23 32687.01 2010-10-09 06:25:31.000 282 32382.16 124.52 4424.24 32686.86 2010-10-09 06:25:32.000 282 32382.18 124.50 4424.24 32686.97 2010-10-09 06:25:33.000 282 32382.18 124.49 4424.24 32686.99 2010-10-09 06:25:34.000 282 32382.21 124.52 4424.24 32686.88 2010-10-09 06:25:35.000 282 32382.18 124.53 4424.27 32687.02 2010-10-09 06:25:36.000 282 32382.17 124.53 4424.27 32686.90 2010-10-09 06:25:37.000 282 32382.19 124.49 4424.28 32686.92 2010-10-09 06:25:38.000 282 32382.19 124.47 4424.25 32686.98 2010-10-09 06:25:39.000 282 32382.17 124.48 4424.27 32686.88 2010-10-09 06:25:40.000 282 32382.18 124.52 4424.24 32686.92 2010-10-09 06:25:41.000 282 32382.13 124.54 4424.25 32686.96 2010-10-09 06:25:42.000 282 32382.15 124.52 4424.28 32686.93 2010-10-09 06:25:43.000 282 32382.12 124.55 4424.24 32686.90 2010-10-09 06:25:44.000 282 32382.15 124.52 4424.23 32687.02 2010-10-09 06:25:45.000 282 32382.14 124.56 4424.22 32687.00 2010-10-09 06:25:46.000 282 32382.16 124.56 4424.26 32686.87 2010-10-09 06:25:47.000 282 32382.13 124.53 4424.25 32686.94 2010-10-09 06:25:48.000 282 32382.17 124.50 4424.23 32686.97 2010-10-09 06:25:49.000 282 32382.14 124.50 4424.23 32686.90 2010-10-09 06:25:50.000 282 32382.14 124.49 4424.21 32686.93 2010-10-09 06:25:51.000 282 32382.17 124.47 4424.23 32686.97 2010-10-09 06:25:52.000 282 32382.19 124.49 4424.23 32687.04 2010-10-09 06:25:53.000 282 32382.18 124.54 4424.20 32686.91 2010-10-09 06:25:54.000 282 32382.16 124.55 4424.19 32686.99 2010-10-09 06:25:55.000 282 32382.17 124.52 4424.18 32686.97 2010-10-09 06:25:56.000 282 32382.16 124.49 4424.20 32687.02 2010-10-09 06:25:57.000 282 32382.16 124.51 4424.19 32686.97 2010-10-09 06:25:58.000 282 32382.18 124.50 4424.22 32686.98 2010-10-09 06:25:59.000 282 32382.17 124.50 4424.22 32686.93 2010-10-09 06:26:00.000 282 32382.17 124.49 4424.18 32686.99 2010-10-09 06:26:01.000 282 32382.16 124.48 4424.19 32687.01 2010-10-09 06:26:02.000 282 32382.15 124.48 4424.21 32686.82 2010-10-09 06:26:03.000 282 32382.17 124.48 4424.18 32686.96 2010-10-09 06:26:04.000 282 32382.17 124.50 4424.12 32687.01 2010-10-09 06:26:05.000 282 32382.15 124.52 4424.15 32686.98 2010-10-09 06:26:06.000 282 32382.15 124.50 4424.17 32686.92 2010-10-09 06:26:07.000 282 32382.16 124.47 4424.18 32686.90 2010-10-09 06:26:08.000 282 32382.11 124.48 4424.19 32687.09 2010-10-09 06:26:09.000 282 32382.13 124.47 4424.17 32686.89 2010-10-09 06:26:10.000 282 32382.14 124.47 4424.21 32686.96 2010-10-09 06:26:11.000 282 32382.13 124.48 4424.22 32687.00 2010-10-09 06:26:12.000 282 32382.13 124.48 4424.20 32686.92 2010-10-09 06:26:13.000 282 32382.10 124.51 4424.18 32686.99 2010-10-09 06:26:14.000 282 32382.08 124.50 4424.19 32686.96 2010-10-09 06:26:15.000 282 32382.11 124.50 4424.18 32686.89 2010-10-09 06:26:16.000 282 32382.15 124.50 4424.20 32687.04 2010-10-09 06:26:17.000 282 32382.14 124.53 4424.21 32686.94 2010-10-09 06:26:18.000 282 32382.16 124.50 4424.21 32686.99 2010-10-09 06:26:19.000 282 32382.18 124.51 4424.19 32686.98 2010-10-09 06:26:20.000 282 32382.17 124.53 4424.16 32686.97 2010-10-09 06:26:21.000 282 32382.15 124.51 4424.19 32686.98 2010-10-09 06:26:22.000 282 32382.13 124.50 4424.17 32687.00 2010-10-09 06:26:23.000 282 32382.13 124.51 4424.17 32687.03 2010-10-09 06:26:24.000 282 32382.16 124.54 4424.21 32687.00 2010-10-09 06:26:25.000 282 32382.21 124.55 4424.24 32687.02 2010-10-09 06:26:26.000 282 32382.18 124.56 4424.22 32686.96 2010-10-09 06:26:27.000 282 32382.20 124.55 4424.27 32687.00 2010-10-09 06:26:28.000 282 32382.21 124.50 4424.25 32687.03 2010-10-09 06:26:29.000 282 32382.23 124.47 4424.26 32687.04 2010-10-09 06:26:30.000 282 32382.25 124.50 4424.26 32687.05 2010-10-09 06:26:31.000 282 32382.22 124.45 4424.24 32687.09 2010-10-09 06:26:32.000 282 32382.20 124.46 4424.27 32687.04 2010-10-09 06:26:33.000 282 32382.21 124.50 4424.25 32687.09 2010-10-09 06:26:34.000 282 32382.25 124.49 4424.26 32687.01 2010-10-09 06:26:35.000 282 32382.24 124.50 4424.29 32687.02 2010-10-09 06:26:36.000 282 32382.24 124.49 4424.26 32687.02 2010-10-09 06:26:37.000 282 32382.26 124.53 4424.28 32687.04 2010-10-09 06:26:38.000 282 32382.24 124.49 4424.27 32687.11 2010-10-09 06:26:39.000 282 32382.26 124.47 4424.24 32687.13 2010-10-09 06:26:40.000 282 32382.25 124.51 4424.25 32687.03 2010-10-09 06:26:41.000 282 32382.22 124.52 4424.27 32687.03 2010-10-09 06:26:42.000 282 32382.23 124.49 4424.27 32687.04 2010-10-09 06:26:43.000 282 32382.23 124.49 4424.27 32687.14 2010-10-09 06:26:44.000 282 32382.25 124.49 4424.29 32687.10 2010-10-09 06:26:45.000 282 32382.22 124.49 4424.27 32687.11 2010-10-09 06:26:46.000 282 32382.23 124.45 4424.25 32687.05 2010-10-09 06:26:47.000 282 32382.25 124.43 4424.25 32687.06 2010-10-09 06:26:48.000 282 32382.21 124.45 4424.23 32687.07 2010-10-09 06:26:49.000 282 32382.22 124.47 4424.23 32687.08 2010-10-09 06:26:50.000 282 32382.22 124.52 4424.30 32687.12 2010-10-09 06:26:51.000 282 32382.24 124.49 4424.28 32687.10 2010-10-09 06:26:52.000 282 32382.26 124.47 4424.30 32687.14 2010-10-09 06:26:53.000 282 32382.31 124.47 4424.30 32687.06 2010-10-09 06:26:54.000 282 32382.26 124.47 4424.30 32687.12 2010-10-09 06:26:55.000 282 32382.26 124.47 4424.30 32687.14 2010-10-09 06:26:56.000 282 32382.26 124.48 4424.29 32687.05 2010-10-09 06:26:57.000 282 32382.26 124.49 4424.25 32687.06 2010-10-09 06:26:58.000 282 32382.27 124.47 4424.21 32687.12 2010-10-09 06:26:59.000 282 32382.24 124.48 4424.24 32687.03 2010-10-09 06:27:00.000 282 32382.25 124.48 4424.24 32687.11 2010-10-09 06:27:01.000 282 32382.24 124.51 4424.22 32687.13 2010-10-09 06:27:02.000 282 32382.22 124.49 4424.17 32687.11 2010-10-09 06:27:03.000 282 32382.23 124.50 4424.22 32687.11 2010-10-09 06:27:04.000 282 32382.25 124.49 4424.21 32687.01 2010-10-09 06:27:05.000 282 32382.23 124.50 4424.26 32687.11 2010-10-09 06:27:06.000 282 32382.26 124.49 4424.26 32687.17 2010-10-09 06:27:07.000 282 32382.28 124.49 4424.26 32687.02 2010-10-09 06:27:08.000 282 32382.33 124.50 4424.18 32687.17 2010-10-09 06:27:09.000 282 32382.32 124.52 4424.24 32687.06 2010-10-09 06:27:10.000 282 32382.35 124.49 4424.26 32687.17 2010-10-09 06:27:11.000 282 32382.29 124.46 4424.25 32687.09 2010-10-09 06:27:12.000 282 32382.29 124.44 4424.21 32687.08 2010-10-09 06:27:13.000 282 32382.31 124.48 4424.23 32687.18 2010-10-09 06:27:14.000 282 32382.35 124.44 4424.24 32687.18 2010-10-09 06:27:15.000 282 32382.33 124.45 4424.27 32687.19 2010-10-09 06:27:16.000 282 32382.31 124.47 4424.27 32687.05 2010-10-09 06:27:17.000 282 32382.32 124.50 4424.26 32687.15 2010-10-09 06:27:18.000 282 32382.35 124.54 4424.26 32687.07 2010-10-09 06:27:19.000 282 32382.37 124.55 4424.24 32687.22 2010-10-09 06:27:20.000 282 32382.32 124.51 4424.24 32687.13 2010-10-09 06:27:21.000 282 32382.34 124.50 4424.24 32687.21 2010-10-09 06:27:22.000 282 32382.37 124.49 4424.25 32687.20 2010-10-09 06:27:23.000 282 32382.35 124.50 4424.25 32687.14 2010-10-09 06:27:24.000 282 32382.34 124.52 4424.26 32687.18 2010-10-09 06:27:25.000 282 32382.33 124.50 4424.27 32687.16 2010-10-09 06:27:26.000 282 32382.35 124.49 4424.28 32687.21 2010-10-09 06:27:27.000 282 32382.37 124.52 4424.28 32687.22 2010-10-09 06:27:28.000 282 32382.36 124.50 4424.25 32687.15 2010-10-09 06:27:29.000 282 32382.34 124.51 4424.28 32687.14 2010-10-09 06:27:30.000 282 32382.37 124.51 4424.26 32687.25 2010-10-09 06:27:31.000 282 32382.33 124.50 4424.23 32687.13 2010-10-09 06:27:32.000 282 32382.38 124.47 4424.23 32687.19 2010-10-09 06:27:33.000 282 32382.36 124.55 4424.22 32687.29 2010-10-09 06:27:34.000 282 32382.36 124.58 4424.20 32687.21 2010-10-09 06:27:35.000 282 32382.39 124.53 4424.20 32687.19 2010-10-09 06:27:36.000 282 32382.40 124.58 4424.20 32687.16 2010-10-09 06:27:37.000 282 32382.40 124.60 4424.22 32687.22 2010-10-09 06:27:38.000 282 32382.43 124.56 4424.27 32687.15 2010-10-09 06:27:39.000 282 32382.41 124.59 4424.25 32687.15 2010-10-09 06:27:40.000 282 32382.40 124.61 4424.25 32687.25 2010-10-09 06:27:41.000 282 32382.39 124.57 4424.23 32687.14 2010-10-09 06:27:42.000 282 32382.42 124.56 4424.18 32687.22 2010-10-09 06:27:43.000 282 32382.41 124.57 4424.18 32687.26 2010-10-09 06:27:44.000 282 32382.45 124.57 4424.20 32687.22 2010-10-09 06:27:45.000 282 32382.46 124.63 4424.22 32687.22 2010-10-09 06:27:46.000 282 32382.43 124.65 4424.21 32687.22 2010-10-09 06:27:47.000 282 32382.46 124.63 4424.22 32687.25 2010-10-09 06:27:48.000 282 32382.46 124.64 4424.18 32687.19 2010-10-09 06:27:49.000 282 32382.44 124.64 4424.19 32687.23 2010-10-09 06:27:50.000 282 32382.39 124.59 4424.17 32687.24 2010-10-09 06:27:51.000 282 32382.38 124.60 4424.20 32687.16 2010-10-09 06:27:52.000 282 32382.42 124.59 4424.20 32687.32 2010-10-09 06:27:53.000 282 32382.45 124.61 4424.22 32687.18 2010-10-09 06:27:54.000 282 32382.43 124.61 4424.21 32687.20 2010-10-09 06:27:55.000 282 32382.44 124.62 4424.19 32687.17 2010-10-09 06:27:56.000 282 32382.43 124.63 4424.20 32687.25 2010-10-09 06:27:57.000 282 32382.42 124.62 4424.19 32687.20 2010-10-09 06:27:58.000 282 32382.41 124.58 4424.18 32687.23 2010-10-09 06:27:59.000 282 32382.40 124.58 4424.23 32687.26 2010-10-09 06:28:00.000 282 32382.41 124.61 4424.22 32687.12 2010-10-09 06:28:01.000 282 32382.38 124.64 4424.19 32687.26 2010-10-09 06:28:02.000 282 32382.40 124.63 4424.18 32687.22 2010-10-09 06:28:03.000 282 32382.37 124.61 4424.21 32687.23 2010-10-09 06:28:04.000 282 32382.40 124.62 4424.20 32687.17 2010-10-09 06:28:05.000 282 32382.41 124.61 4424.26 32687.26 2010-10-09 06:28:06.000 282 32382.45 124.65 4424.27 32687.23 2010-10-09 06:28:07.000 282 32382.42 124.64 4424.23 32687.13 2010-10-09 06:28:08.000 282 32382.41 124.63 4424.19 32687.16 2010-10-09 06:28:09.000 282 32382.41 124.63 4424.21 32687.20 2010-10-09 06:28:10.000 282 32382.43 124.67 4424.22 32687.28 2010-10-09 06:28:11.000 282 32382.40 124.62 4424.22 32687.28 2010-10-09 06:28:12.000 282 32382.41 124.59 4424.24 32687.22 2010-10-09 06:28:13.000 282 32382.43 124.61 4424.24 32687.20 2010-10-09 06:28:14.000 282 32382.43 124.61 4424.28 32687.27 2010-10-09 06:28:15.000 282 32382.41 124.64 4424.25 32687.26 2010-10-09 06:28:16.000 282 32382.43 124.68 4424.26 32687.14 2010-10-09 06:28:17.000 282 32382.46 124.64 4424.23 32687.27 2010-10-09 06:28:18.000 282 32382.46 124.62 4424.21 32687.28 2010-10-09 06:28:19.000 282 32382.40 124.65 4424.22 32687.23 2010-10-09 06:28:20.000 282 32382.42 124.65 4424.20 32687.21 2010-10-09 06:28:21.000 282 32382.43 124.68 4424.18 32687.21 2010-10-09 06:28:22.000 282 32382.43 124.67 4424.21 32687.18 2010-10-09 06:28:23.000 282 32382.44 124.69 4424.23 32687.26 2010-10-09 06:28:24.000 282 32382.48 124.68 4424.25 32687.24 2010-10-09 06:28:25.000 282 32382.45 124.68 4424.26 32687.26 2010-10-09 06:28:26.000 282 32382.44 124.68 4424.23 32687.24 2010-10-09 06:28:27.000 282 32382.48 124.67 4424.22 32687.25 2010-10-09 06:28:28.000 282 32382.49 124.63 4424.21 32687.23 2010-10-09 06:28:29.000 282 32382.46 124.66 4424.23 32687.21 2010-10-09 06:28:30.000 282 32382.44 124.70 4424.23 32687.30 2010-10-09 06:28:31.000 282 32382.41 124.70 4424.26 32687.25 2010-10-09 06:28:32.000 282 32382.45 124.70 4424.25 32687.26 2010-10-09 06:28:33.000 282 32382.46 124.70 4424.23 32687.22 2010-10-09 06:28:34.000 282 32382.47 124.66 4424.24 32687.26 2010-10-09 06:28:35.000 282 32382.44 124.68 4424.25 32687.25 2010-10-09 06:28:36.000 282 32382.43 124.69 4424.32 32687.28 2010-10-09 06:28:37.000 282 32382.46 124.68 4424.28 32687.17 2010-10-09 06:28:38.000 282 32382.46 124.65 4424.21 32687.32 2010-10-09 06:28:39.000 282 32382.45 124.68 4424.25 32687.26 2010-10-09 06:28:40.000 282 32382.43 124.70 4424.26 32687.28 2010-10-09 06:28:41.000 282 32382.44 124.70 4424.27 32687.26 2010-10-09 06:28:42.000 282 32382.45 124.70 4424.27 32687.21 2010-10-09 06:28:43.000 282 32382.44 124.74 4424.27 32687.21 2010-10-09 06:28:44.000 282 32382.42 124.72 4424.27 32687.32 2010-10-09 06:28:45.000 282 32382.41 124.74 4424.25 32687.17 2010-10-09 06:28:46.000 282 32382.42 124.74 4424.25 32687.31 2010-10-09 06:28:47.000 282 32382.45 124.74 4424.24 32687.26 2010-10-09 06:28:48.000 282 32382.45 124.71 4424.24 32687.29 2010-10-09 06:28:49.000 282 32382.41 124.72 4424.27 32687.22 2010-10-09 06:28:50.000 282 32382.42 124.71 4424.25 32687.13 2010-10-09 06:28:51.000 282 32382.39 124.68 4424.25 32687.37 2010-10-09 06:28:52.000 282 32382.39 124.64 4424.23 32687.18 2010-10-09 06:28:53.000 282 32382.39 124.67 4424.23 32687.28 2010-10-09 06:28:54.000 282 32382.44 124.64 4424.19 32687.26 2010-10-09 06:28:55.000 282 32382.45 124.64 4424.19 32687.26 2010-10-09 06:28:56.000 282 32382.43 124.62 4424.23 32687.20 2010-10-09 06:28:57.000 282 32382.44 124.61 4424.21 32687.28 2010-10-09 06:28:58.000 282 32382.42 124.62 4424.20 32687.16 2010-10-09 06:28:59.000 282 32382.40 124.66 4424.21 32687.25 2010-10-09 06:29:00.000 282 32382.38 124.66 4424.22 32687.15 2010-10-09 06:29:01.000 282 32382.37 124.69 4424.23 32687.16 2010-10-09 06:29:02.000 282 32382.41 124.67 4424.27 32687.26 2010-10-09 06:29:03.000 282 32382.40 124.70 4424.28 32687.22 2010-10-09 06:29:04.000 282 32382.37 124.68 4424.23 32687.18 2010-10-09 06:29:05.000 282 32382.35 124.67 4424.23 32687.23 2010-10-09 06:29:06.000 282 32382.38 124.67 4424.24 32687.20 2010-10-09 06:29:07.000 282 32382.38 124.67 4424.27 32687.19 2010-10-09 06:29:08.000 282 32382.39 124.68 4424.28 32687.29 2010-10-09 06:29:09.000 282 32382.36 124.68 4424.27 32687.15 2010-10-09 06:29:10.000 282 32382.33 124.68 4424.28 32687.21 2010-10-09 06:29:11.000 282 32382.39 124.69 4424.23 32687.27 2010-10-09 06:29:12.000 282 32382.38 124.72 4424.24 32687.22 2010-10-09 06:29:13.000 282 32382.38 124.73 4424.25 32687.29 2010-10-09 06:29:14.000 282 32382.37 124.72 4424.23 32687.13 2010-10-09 06:29:15.000 282 32382.37 124.73 4424.20 32687.18 2010-10-09 06:29:16.000 282 32382.36 124.76 4424.22 32687.23 2010-10-09 06:29:17.000 282 32382.37 124.75 4424.22 32687.20 2010-10-09 06:29:18.000 282 32382.37 124.76 4424.21 32687.20 2010-10-09 06:29:19.000 282 32382.37 124.79 4424.23 32687.27 2010-10-09 06:29:20.000 282 32382.38 124.74 4424.21 32687.10 2010-10-09 06:29:21.000 282 32382.37 124.71 4424.21 32687.23 2010-10-09 06:29:22.000 282 32382.36 124.75 4424.26 32687.30 2010-10-09 06:29:23.000 282 32382.31 124.75 4424.26 32687.09 2010-10-09 06:29:24.000 282 32382.31 124.73 4424.25 32687.18 2010-10-09 06:29:25.000 282 32382.30 124.72 4424.29 32687.28 2010-10-09 06:29:26.000 282 32382.33 124.71 4424.28 32687.17 2010-10-09 06:29:27.000 282 32382.32 124.74 4424.28 32687.19 2010-10-09 06:29:28.000 282 32382.34 124.78 4424.31 32687.12 2010-10-09 06:29:29.000 282 32382.31 124.80 4424.33 32687.21 2010-10-09 06:29:30.000 282 32382.31 124.77 4424.29 32687.11 2010-10-09 06:29:31.000 282 32382.32 124.80 4424.29 32687.06 2010-10-09 06:29:32.000 282 32382.34 124.82 4424.30 32687.20 2010-10-09 06:29:33.000 282 32382.32 124.80 4424.33 32687.15 2010-10-09 06:29:34.000 282 32382.34 124.76 4424.32 32687.20 2010-10-09 06:29:35.000 282 32382.33 124.76 4424.27 32687.11 2010-10-09 06:29:36.000 282 32382.35 124.72 4424.23 32687.15 2010-10-09 06:29:37.000 282 32382.35 124.72 4424.23 32687.17 2010-10-09 06:29:38.000 282 32382.38 124.75 4424.23 32687.22 2010-10-09 06:29:39.000 282 32382.37 124.80 4424.23 32687.13 2010-10-09 06:29:40.000 282 32382.41 124.80 4424.25 32687.22 2010-10-09 06:29:41.000 282 32382.41 124.81 4424.22 32687.17 2010-10-09 06:29:42.000 282 32382.41 124.81 4424.19 32687.21 2010-10-09 06:29:43.000 282 32382.40 124.82 4424.19 32687.14 2010-10-09 06:29:44.000 282 32382.41 124.81 4424.21 32687.20 2010-10-09 06:29:45.000 282 32382.40 124.84 4424.23 32687.25 2010-10-09 06:29:46.000 282 32382.41 124.81 4424.26 32687.13 2010-10-09 06:29:47.000 282 32382.43 124.77 4424.26 32687.18 2010-10-09 06:29:48.000 282 32382.43 124.76 4424.22 32687.21 2010-10-09 06:29:49.000 282 32382.41 124.81 4424.22 32687.14 2010-10-09 06:29:50.000 282 32382.40 124.83 4424.21 32687.20 2010-10-09 06:29:51.000 282 32382.37 124.85 4424.23 32687.12 2010-10-09 06:29:52.000 282 32382.38 124.85 4424.25 32687.22 2010-10-09 06:29:53.000 282 32382.38 124.84 4424.24 32687.04 2010-10-09 06:29:54.000 282 32382.37 124.85 4424.25 32687.26 2010-10-09 06:29:55.000 282 32382.37 124.84 4424.26 32687.19 2010-10-09 06:29:56.000 282 32382.35 124.84 4424.26 32687.11 2010-10-09 06:29:57.000 282 32382.35 124.85 4424.27 32687.23 2010-10-09 06:29:58.000 282 32382.40 124.85 4424.29 32687.11 2010-10-09 06:29:59.000 282 32382.37 124.84 4424.26 32687.19 2010-10-09 06:30:00.000 282 32382.39 124.83 4424.27 32687.15 2010-10-09 06:30:01.000 282 32382.43 124.83 4424.26 32687.25 2010-10-09 06:30:02.000 282 32382.44 124.86 4424.28 32687.11 2010-10-09 06:30:03.000 282 32382.41 124.87 4424.31 32687.23 2010-10-09 06:30:04.000 282 32382.40 124.89 4424.27 32687.14 2010-10-09 06:30:05.000 282 32382.35 124.86 4424.31 32687.17 2010-10-09 06:30:06.000 282 32382.34 124.86 4424.33 32687.07 2010-10-09 06:30:07.000 282 32382.33 124.86 4424.30 32687.23 2010-10-09 06:30:08.000 282 32382.39 124.82 4424.31 32687.10 2010-10-09 06:30:09.000 282 32382.36 124.83 4424.33 32687.24 2010-10-09 06:30:10.000 282 32382.36 124.86 4424.30 32687.16 2010-10-09 06:30:11.000 282 32382.37 124.86 4424.32 32687.16 2010-10-09 06:30:12.000 282 32382.39 124.81 4424.27 32687.23 2010-10-09 06:30:13.000 282 32382.40 124.79 4424.24 32687.21 2010-10-09 06:30:14.000 282 32382.37 124.78 4424.25 32687.12 2010-10-09 06:30:15.000 282 32382.39 124.81 4424.28 32687.09 2010-10-09 06:30:16.000 282 32382.40 124.85 4424.30 32687.06 2010-10-09 06:30:17.000 282 32382.37 124.84 4424.31 32687.13 2010-10-09 06:30:18.000 282 32382.39 124.83 4424.28 32687.13 2010-10-09 06:30:19.000 282 32382.40 124.83 4424.24 32687.21 2010-10-09 06:30:20.000 282 32382.42 124.84 4424.23 32687.25 2010-10-09 06:30:21.000 282 32382.42 124.83 4424.25 32687.14 2010-10-09 06:30:22.000 282 32382.46 124.81 4424.23 32687.24 2010-10-09 06:30:23.000 282 32382.45 124.81 4424.23 32687.15 2010-10-09 06:30:24.000 282 32382.46 124.81 4424.24 32687.14 2010-10-09 06:30:25.000 282 32382.44 124.84 4424.27 32687.25 2010-10-09 06:30:26.000 282 32382.44 124.83 4424.23 32687.25 2010-10-09 06:30:27.000 282 32382.44 124.85 4424.23 32687.12 2010-10-09 06:30:28.000 282 32382.47 124.87 4424.24 32687.21 2010-10-09 06:30:29.000 282 32382.44 124.88 4424.26 32687.09 2010-10-09 06:30:30.000 282 32382.44 124.86 4424.27 32687.18 2010-10-09 06:30:31.000 282 32382.42 124.90 4424.23 32687.22 2010-10-09 06:30:32.000 282 32382.43 124.88 4424.24 32687.22 2010-10-09 06:30:33.000 282 32382.44 124.89 4424.26 32687.18 2010-10-09 06:30:34.000 282 32382.38 124.89 4424.30 32687.23 2010-10-09 06:30:35.000 282 32382.38 124.91 4424.26 32687.18 2010-10-09 06:30:36.000 282 32382.37 124.93 4424.26 32687.21 2010-10-09 06:30:37.000 282 32382.39 124.88 4424.26 32687.18 2010-10-09 06:30:38.000 282 32382.41 124.88 4424.30 32687.20 2010-10-09 06:30:39.000 282 32382.40 124.88 4424.30 32687.23 2010-10-09 06:30:40.000 282 32382.40 124.90 4424.29 32687.24 2010-10-09 06:30:41.000 282 32382.40 124.92 4424.34 32687.20 2010-10-09 06:30:42.000 282 32382.42 124.88 4424.35 32687.21 2010-10-09 06:30:43.000 282 32382.46 124.90 4424.30 32687.26 2010-10-09 06:30:44.000 282 32382.43 124.87 4424.28 32687.16 2010-10-09 06:30:45.000 282 32382.42 124.86 4424.28 32687.25 2010-10-09 06:30:46.000 282 32382.43 124.88 4424.27 32687.19 2010-10-09 06:30:47.000 282 32382.44 124.88 4424.28 32687.28 2010-10-09 06:30:48.000 282 32382.46 124.88 4424.27 32687.07 2010-10-09 06:30:49.000 282 32382.44 124.93 4424.30 32687.19 2010-10-09 06:30:50.000 282 32382.44 124.94 4424.31 32687.21 2010-10-09 06:30:51.000 282 32382.45 124.95 4424.32 32687.24 2010-10-09 06:30:52.000 282 32382.47 124.95 4424.32 32687.23 2010-10-09 06:30:53.000 282 32382.48 124.96 4424.36 32687.12 2010-10-09 06:30:54.000 282 32382.43 124.95 4424.35 32687.25 2010-10-09 06:30:55.000 282 32382.46 124.94 4424.35 32687.16 2010-10-09 06:30:56.000 282 32382.45 124.96 4424.34 32687.27 2010-10-09 06:30:57.000 282 32382.47 124.96 4424.32 32687.18 2010-10-09 06:30:58.000 282 32382.47 124.96 4424.31 32687.21 2010-10-09 06:30:59.000 282 32382.45 124.90 4424.28 32687.15 2010-10-09 06:31:00.000 282 32382.45 124.86 4424.24 32687.21 2010-10-09 06:31:01.000 282 32382.45 124.89 4424.26 32687.24 2010-10-09 06:31:02.000 282 32382.46 124.92 4424.28 32687.19 2010-10-09 06:31:03.000 282 32382.41 124.88 4424.29 32687.27 2010-10-09 06:31:04.000 282 32382.43 124.89 4424.32 32687.15 2010-10-09 06:31:05.000 282 32382.45 124.95 4424.31 32687.27 2010-10-09 06:31:06.000 282 32382.51 124.92 4424.30 32687.19 2010-10-09 06:31:07.000 282 32382.49 124.93 4424.26 32687.34 2010-10-09 06:31:08.000 282 32382.51 124.90 4424.23 32687.29 2010-10-09 06:31:09.000 282 32382.49 124.90 4424.23 32687.26 2010-10-09 06:31:10.000 282 32382.50 124.91 4424.20 32687.21 2010-10-09 06:31:11.000 282 32382.46 124.95 4424.19 32687.18 2010-10-09 06:31:12.000 282 32382.42 124.98 4424.19 32687.20 2010-10-09 06:31:13.000 282 32382.42 125.01 4424.19 32687.23 2010-10-09 06:31:14.000 282 32382.41 124.99 4424.20 32687.21 2010-10-09 06:31:15.000 282 32382.41 124.98 4424.20 32687.21 2010-10-09 06:31:16.000 282 32382.41 124.99 4424.25 32687.16 2010-10-09 06:31:17.000 282 32382.36 124.98 4424.27 32687.27 2010-10-09 06:31:18.000 282 32382.34 124.97 4424.26 32687.20 2010-10-09 06:31:19.000 282 32382.35 124.96 4424.29 32687.18 2010-10-09 06:31:20.000 282 32382.39 124.93 4424.28 32687.11 2010-10-09 06:31:21.000 282 32382.39 124.97 4424.29 32687.24 2010-10-09 06:31:22.000 282 32382.40 125.03 4424.29 32687.19 2010-10-09 06:31:23.000 282 32382.40 125.04 4424.31 32687.18 2010-10-09 06:31:24.000 282 32382.40 124.97 4424.34 32687.21 2010-10-09 06:31:25.000 282 32382.40 124.95 4424.34 32687.27 2010-10-09 06:31:26.000 282 32382.41 124.92 4424.35 32687.15 2010-10-09 06:31:27.000 282 32382.43 124.94 4424.36 32687.18 2010-10-09 06:31:28.000 282 32382.44 124.96 4424.35 32687.20 2010-10-09 06:31:29.000 282 32382.43 124.96 4424.30 32687.14 2010-10-09 06:31:30.000 282 32382.41 124.98 4424.33 32687.23 2010-10-09 06:31:31.000 282 32382.38 124.97 4424.34 32687.29 2010-10-09 06:31:32.000 282 32382.38 124.92 4424.33 32687.22 2010-10-09 06:31:33.000 282 32382.41 124.93 4424.36 32687.27 2010-10-09 06:31:34.000 282 32382.45 124.96 4424.38 32687.20 2010-10-09 06:31:35.000 282 32382.46 124.96 4424.40 32687.18 2010-10-09 06:31:36.000 282 32382.48 124.95 4424.34 32687.25 2010-10-09 06:31:37.000 282 32382.49 124.94 4424.37 32687.17 2010-10-09 06:31:38.000 282 32382.47 124.94 4424.33 32687.27 2010-10-09 06:31:39.000 282 32382.48 124.93 4424.33 32687.25 2010-10-09 06:31:40.000 282 32382.47 124.93 4424.33 32687.15 2010-10-09 06:31:41.000 282 32382.45 124.94 4424.32 32687.27 2010-10-09 06:31:42.000 282 32382.42 124.95 4424.29 32687.22 2010-10-09 06:31:43.000 282 32382.45 124.98 4424.32 32687.26 2010-10-09 06:31:44.000 282 32382.47 124.97 4424.31 32687.30 2010-10-09 06:31:45.000 282 32382.48 124.95 4424.28 32687.13 2010-10-09 06:31:46.000 282 32382.51 124.93 4424.31 32687.30 2010-10-09 06:31:47.000 282 32382.48 124.98 4424.33 32687.25 2010-10-09 06:31:48.000 282 32382.47 124.96 4424.32 32687.19 2010-10-09 06:31:49.000 282 32382.49 124.99 4424.32 32687.34 2010-10-09 06:31:50.000 282 32382.54 125.02 4424.31 32687.13 2010-10-09 06:31:51.000 282 32382.52 125.06 4424.34 32687.25 2010-10-09 06:31:52.000 282 32382.53 125.02 4424.37 32687.24 2010-10-09 06:31:53.000 282 32382.54 125.02 4424.30 32687.27 2010-10-09 06:31:54.000 282 32382.55 125.03 4424.30 32687.33 2010-10-09 06:31:55.000 282 32382.52 125.01 4424.33 32687.33 2010-10-09 06:31:56.000 282 32382.53 124.98 4424.33 32687.25 2010-10-09 06:31:57.000 282 32382.55 125.00 4424.31 32687.22 2010-10-09 06:31:58.000 282 32382.55 124.98 4424.31 32687.26 2010-10-09 06:31:59.000 282 32382.54 124.96 4424.30 32687.30 2010-10-09 06:32:00.000 282 32382.55 124.97 4424.32 32687.32 2010-10-09 06:32:01.000 282 32382.56 124.96 4424.35 32687.25 2010-10-09 06:32:02.000 282 32382.53 124.96 4424.34 32687.29 2010-10-09 06:32:03.000 282 32382.54 125.00 4424.37 32687.23 2010-10-09 06:32:04.000 282 32382.53 124.98 4424.37 32687.30 2010-10-09 06:32:05.000 282 32382.55 124.96 4424.34 32687.30 2010-10-09 06:32:06.000 282 32382.51 124.98 4424.29 32687.35 2010-10-09 06:32:07.000 282 32382.51 124.99 4424.27 32687.27 2010-10-09 06:32:08.000 282 32382.52 125.02 4424.22 32687.18 2010-10-09 06:32:09.000 282 32382.50 125.00 4424.23 32687.27 2010-10-09 06:32:10.000 282 32382.53 124.99 4424.27 32687.25 2010-10-09 06:32:11.000 282 32382.52 125.00 4424.31 32687.37 2010-10-09 06:32:12.000 282 32382.54 125.01 4424.30 32687.31 2010-10-09 06:32:13.000 282 32382.55 125.05 4424.29 32687.32 2010-10-09 06:32:14.000 282 32382.53 125.01 4424.24 32687.35 2010-10-09 06:32:15.000 282 32382.54 125.05 4424.28 32687.28 2010-10-09 06:32:16.000 282 32382.56 125.08 4424.29 32687.35 2010-10-09 06:32:17.000 282 32382.58 125.05 4424.29 32687.36 2010-10-09 06:32:18.000 282 32382.56 125.05 4424.27 32687.32 2010-10-09 06:32:19.000 282 32382.54 125.08 4424.27 32687.34 2010-10-09 06:32:20.000 282 32382.55 125.10 4424.28 32687.43 2010-10-09 06:32:21.000 282 32382.52 125.09 4424.29 32687.39 2010-10-09 06:32:22.000 282 32382.56 125.05 4424.31 32687.32 2010-10-09 06:32:23.000 282 32382.56 125.02 4424.32 32687.36 2010-10-09 06:32:24.000 282 32382.54 125.04 4424.33 32687.38 2010-10-09 06:32:25.000 282 32382.56 125.08 4424.36 32687.30 2010-10-09 06:32:26.000 282 32382.59 125.10 4424.37 32687.34 2010-10-09 06:32:27.000 282 32382.58 125.10 4424.32 32687.39 2010-10-09 06:32:28.000 282 32382.54 125.08 4424.34 32687.37 2010-10-09 06:32:29.000 282 32382.55 125.09 4424.34 32687.37 2010-10-09 06:32:30.000 282 32382.55 125.07 4424.28 32687.38 2010-10-09 06:32:31.000 282 32382.54 125.06 4424.27 32687.34 2010-10-09 06:32:32.000 282 32382.54 125.07 4424.32 32687.33 2010-10-09 06:32:33.000 282 32382.54 125.05 4424.31 32687.36 2010-10-09 06:32:34.000 282 32382.56 125.00 4424.27 32687.33 2010-10-09 06:32:35.000 282 32382.57 125.00 4424.32 32687.35 2010-10-09 06:32:36.000 282 32382.55 125.03 4424.30 32687.29 2010-10-09 06:32:37.000 282 32382.57 125.05 4424.28 32687.34 2010-10-09 06:32:38.000 282 32382.52 125.06 4424.27 32687.27 2010-10-09 06:32:39.000 282 32382.50 125.07 4424.29 32687.29 2010-10-09 06:32:40.000 282 32382.55 125.04 4424.31 32687.38 2010-10-09 06:32:41.000 282 32382.54 125.03 4424.37 32687.37 2010-10-09 06:32:42.000 282 32382.54 125.02 4424.36 32687.27 2010-10-09 06:32:43.000 282 32382.57 125.06 4424.35 32687.43 2010-10-09 06:32:44.000 282 32382.62 125.06 4424.34 32687.30 2010-10-09 06:32:45.000 282 32382.61 125.07 4424.30 32687.39 2010-10-09 06:32:46.000 282 32382.60 125.03 4424.32 32687.34 2010-10-09 06:32:47.000 282 32382.60 125.04 4424.32 32687.35 2010-10-09 06:32:48.000 282 32382.63 125.05 4424.34 32687.33 2010-10-09 06:32:49.000 282 32382.59 125.08 4424.33 32687.37 2010-10-09 06:32:50.000 282 32382.58 125.12 4424.32 32687.41 2010-10-09 06:32:51.000 282 32382.58 125.12 4424.34 32687.31 2010-10-09 06:32:52.000 282 32382.56 125.13 4424.28 32687.28 2010-10-09 06:32:53.000 282 32382.56 125.14 4424.35 32687.39 2010-10-09 06:32:54.000 282 32382.60 125.15 4424.39 32687.30 2010-10-09 06:32:55.000 282 32382.59 125.16 4424.39 32687.34 2010-10-09 06:32:56.000 282 32382.58 125.13 4424.35 32687.33 2010-10-09 06:32:57.000 282 32382.57 125.12 4424.39 32687.39 2010-10-09 06:32:58.000 282 32382.59 125.10 4424.39 32687.32 2010-10-09 06:32:59.000 282 32382.56 125.10 4424.39 32687.29 2010-10-09 06:33:00.000 282 32382.54 125.11 4424.41 32687.30 2010-10-09 06:33:01.000 282 32382.52 125.11 4424.38 32687.35 2010-10-09 06:33:02.000 282 32382.51 125.11 4424.35 32687.37 2010-10-09 06:33:03.000 282 32382.51 125.10 4424.35 32687.25 2010-10-09 06:33:04.000 282 32382.52 125.09 4424.38 32687.27 2010-10-09 06:33:05.000 282 32382.52 125.10 4424.40 32687.24 2010-10-09 06:33:06.000 282 32382.49 125.06 4424.40 32687.38 2010-10-09 06:33:07.000 282 32382.51 125.10 4424.35 32687.29 2010-10-09 06:33:08.000 282 32382.50 125.11 4424.34 32687.23 2010-10-09 06:33:09.000 282 32382.49 125.09 4424.38 32687.34 2010-10-09 06:33:10.000 282 32382.52 125.08 4424.42 32687.35 2010-10-09 06:33:11.000 282 32382.53 125.13 4424.43 32687.37 2010-10-09 06:33:12.000 282 32382.53 125.12 4424.39 32687.37 2010-10-09 06:33:13.000 282 32382.53 125.11 4424.38 32687.36 2010-10-09 06:33:14.000 282 32382.53 125.07 4424.38 32687.30 2010-10-09 06:33:15.000 282 32382.49 125.10 4424.38 32687.35 2010-10-09 06:33:16.000 282 32382.47 125.14 4424.39 32687.39 2010-10-09 06:33:17.000 282 32382.47 125.18 4424.41 32687.38 2010-10-09 06:33:18.000 282 32382.48 125.16 4424.45 32687.34 2010-10-09 06:33:19.000 282 32382.46 125.19 4424.47 32687.36 2010-10-09 06:33:20.000 282 32382.49 125.20 4424.47 32687.25 2010-10-09 06:33:21.000 282 32382.49 125.20 4424.48 32687.38 2010-10-09 06:33:22.000 282 32382.49 125.19 4424.44 32687.31 2010-10-09 06:33:23.000 282 32382.46 125.21 4424.44 32687.35 2010-10-09 06:33:24.000 282 32382.48 125.22 4424.43 32687.25 2010-10-09 06:33:25.000 282 32382.50 125.21 4424.39 32687.27 2010-10-09 06:33:26.000 282 32382.50 125.19 4424.44 32687.30 2010-10-09 06:33:27.000 282 32382.50 125.17 4424.43 32687.34 2010-10-09 06:33:28.000 282 32382.47 125.20 4424.42 32687.35 2010-10-09 06:33:29.000 282 32382.45 125.22 4424.43 32687.35 2010-10-09 06:33:30.000 282 32382.47 125.21 4424.44 32687.25 2010-10-09 06:33:31.000 282 32382.46 125.21 4424.47 32687.34 2010-10-09 06:33:32.000 282 32382.48 125.19 4424.48 32687.33 2010-10-09 06:33:33.000 282 32382.46 125.19 4424.46 32687.33 2010-10-09 06:33:34.000 282 32382.51 125.19 4424.46 32687.27 2010-10-09 06:33:35.000 282 32382.52 125.21 4424.47 32687.34 2010-10-09 06:33:36.000 282 32382.53 125.25 4424.47 32687.38 2010-10-09 06:33:37.000 282 32382.51 125.29 4424.51 32687.28 2010-10-09 06:33:38.000 282 32382.51 125.27 4424.54 32687.28 2010-10-09 06:33:39.000 282 32382.49 125.29 4424.49 32687.35 2010-10-09 06:33:40.000 282 32382.52 125.27 4424.49 32687.29 2010-10-09 06:33:41.000 282 32382.49 125.26 4424.47 32687.36 2010-10-09 06:33:42.000 282 32382.49 125.25 4424.47 32687.28 2010-10-09 06:33:43.000 282 32382.47 125.24 4424.44 32687.25 2010-10-09 06:33:44.000 282 32382.50 125.22 4424.46 32687.30 2010-10-09 06:33:45.000 282 32382.51 125.21 4424.48 32687.35 2010-10-09 06:33:46.000 282 32382.53 125.24 4424.48 32687.26 2010-10-09 06:33:47.000 282 32382.55 125.23 4424.49 32687.26 2010-10-09 06:33:48.000 282 32382.58 125.21 4424.46 32687.34 2010-10-09 06:33:49.000 282 32382.56 125.19 4424.39 32687.31 2010-10-09 06:33:50.000 282 32382.54 125.19 4424.40 32687.34 2010-10-09 06:33:51.000 282 32382.51 125.19 4424.42 32687.31 2010-10-09 06:33:52.000 282 32382.49 125.21 4424.43 32687.25 2010-10-09 06:33:53.000 282 32382.47 125.23 4424.40 32687.29 2010-10-09 06:33:54.000 282 32382.47 125.23 4424.41 32687.27 2010-10-09 06:33:55.000 282 32382.50 125.19 4424.39 32687.32 2010-10-09 06:33:56.000 282 32382.51 125.17 4424.40 32687.30 2010-10-09 06:33:57.000 282 32382.49 125.19 4424.41 32687.23 2010-10-09 06:33:58.000 282 32382.51 125.20 4424.42 32687.29 2010-10-09 06:33:59.000 282 32382.48 125.17 4424.45 32687.27 2010-10-09 06:34:00.000 282 32382.47 125.17 4424.45 32687.22 2010-10-09 06:34:01.000 282 32382.48 125.14 4424.42 32687.27 2010-10-09 06:34:02.000 282 32382.53 125.19 4424.39 32687.29 2010-10-09 06:34:03.000 282 32382.50 125.21 4424.42 32687.25 2010-10-09 06:34:04.000 282 32382.51 125.18 4424.40 32687.35 2010-10-09 06:34:05.000 282 32382.52 125.24 4424.41 32687.30 2010-10-09 06:34:06.000 282 32382.55 125.27 4424.41 32687.24 2010-10-09 06:34:07.000 282 32382.53 125.27 4424.44 32687.30 2010-10-09 06:34:08.000 282 32382.53 125.23 4424.36 32687.36 2010-10-09 06:34:09.000 282 32382.56 125.26 4424.37 32687.34 2010-10-09 06:34:10.000 282 32382.56 125.23 4424.39 32687.23 2010-10-09 06:34:11.000 282 32382.55 125.25 4424.42 32687.27 2010-10-09 06:34:12.000 282 32382.54 125.26 4424.40 32687.35 2010-10-09 06:34:13.000 282 32382.56 125.28 4424.46 32687.23 2010-10-09 06:34:14.000 282 32382.54 125.26 4424.45 32687.32 2010-10-09 06:34:15.000 282 32382.52 125.28 4424.48 32687.29 2010-10-09 06:34:16.000 282 32382.52 125.27 4424.45 32687.36 2010-10-09 06:34:17.000 282 32382.52 125.27 4424.47 32687.25 2010-10-09 06:34:18.000 282 32382.51 125.27 4424.47 32687.29 2010-10-09 06:34:19.000 282 32382.48 125.25 4424.51 32687.27 2010-10-09 06:34:20.000 282 32382.45 125.25 4424.49 32687.39 2010-10-09 06:34:21.000 282 32382.44 125.28 4424.47 32687.27 2010-10-09 06:34:22.000 282 32382.43 125.27 4424.49 32687.29 2010-10-09 06:34:23.000 282 32382.45 125.31 4424.48 32687.27 2010-10-09 06:34:24.000 282 32382.47 125.29 4424.48 32687.31 2010-10-09 06:34:25.000 282 32382.47 125.28 4424.45 32687.27 2010-10-09 06:34:26.000 282 32382.46 125.28 4424.41 32687.26 2010-10-09 06:34:27.000 282 32382.45 125.31 4424.42 32687.22 2010-10-09 06:34:28.000 282 32382.47 125.31 4424.42 32687.24 2010-10-09 06:34:29.000 282 32382.47 125.35 4424.43 32687.24 2010-10-09 06:34:30.000 282 32382.48 125.34 4424.42 32687.33 2010-10-09 06:34:31.000 282 32382.49 125.33 4424.46 32687.23 2010-10-09 06:34:32.000 282 32382.49 125.33 4424.44 32687.28 2010-10-09 06:34:33.000 282 32382.47 125.33 4424.42 32687.26 2010-10-09 06:34:34.000 282 32382.45 125.30 4424.38 32687.30 2010-10-09 06:34:35.000 282 32382.46 125.28 4424.37 32687.36 2010-10-09 06:34:36.000 282 32382.43 125.27 4424.37 32687.21 2010-10-09 06:34:37.000 282 32382.48 125.27 4424.37 32687.25 2010-10-09 06:34:38.000 282 32382.53 125.28 4424.40 32687.27 2010-10-09 06:34:39.000 282 32382.44 125.29 4424.39 32687.25 2010-10-09 06:34:40.000 282 32382.43 125.29 4424.41 32687.32 2010-10-09 06:34:41.000 282 32382.45 125.31 4424.40 32687.25 2010-10-09 06:34:42.000 282 32382.47 125.34 4424.42 32687.15 2010-10-09 06:34:43.000 282 32382.45 125.33 4424.43 32687.33 2010-10-09 06:34:44.000 282 32382.40 125.29 4424.40 32687.27 2010-10-09 06:34:45.000 282 32382.40 125.30 4424.41 32687.30 2010-10-09 06:34:46.000 282 32382.47 125.31 4424.42 32687.29 2010-10-09 06:34:47.000 282 32382.45 125.34 4424.37 32687.26 2010-10-09 06:34:48.000 282 32382.44 125.34 4424.37 32687.23 2010-10-09 06:34:49.000 282 32382.41 125.35 4424.39 32687.36 2010-10-09 06:34:50.000 282 32382.43 125.35 4424.40 32687.16 2010-10-09 06:34:51.000 282 32382.43 125.36 4424.40 32687.27 2010-10-09 06:34:52.000 282 32382.45 125.38 4424.41 32687.20 2010-10-09 06:34:53.000 282 32382.43 125.35 4424.43 32687.12 2010-10-09 06:34:54.000 282 32382.43 125.35 4424.46 32687.30 2010-10-09 06:34:55.000 282 32382.44 125.34 4424.43 32687.32 2010-10-09 06:34:56.000 282 32382.40 125.33 4424.41 32687.15 2010-10-09 06:34:57.000 282 32382.38 125.36 4424.44 32687.18 2010-10-09 06:34:58.000 282 32382.38 125.36 4424.45 32687.22 2010-10-09 06:34:59.000 282 32382.42 125.33 4424.47 32687.19 2010-10-09 06:35:00.000 282 32382.44 125.30 4424.41 32687.20 2010-10-09 06:35:01.000 282 32382.44 125.30 4424.42 32687.21 2010-10-09 06:35:02.000 282 32382.42 125.29 4424.44 32687.23 2010-10-09 06:35:03.000 282 32382.41 125.31 4424.39 32687.28 2010-10-09 06:35:04.000 282 32382.43 125.31 4424.38 32687.17 2010-10-09 06:35:05.000 282 32382.45 125.31 4424.43 32687.25 2010-10-09 06:35:06.000 282 32382.49 125.29 4424.46 32687.24 2010-10-09 06:35:07.000 282 32382.50 125.26 4424.50 32687.14 2010-10-09 06:35:08.000 282 32382.49 125.28 4424.50 32687.24 2010-10-09 06:35:09.000 282 32382.47 125.31 4424.47 32687.29 2010-10-09 06:35:10.000 282 32382.44 125.32 4424.46 32687.37 2010-10-09 06:35:11.000 282 32382.41 125.31 4424.50 32687.22 2010-10-09 06:35:12.000 282 32382.44 125.25 4424.48 32687.30 2010-10-09 06:35:13.000 282 32382.46 125.27 4424.52 32687.22 2010-10-09 06:35:14.000 282 32382.46 125.30 4424.49 32687.25 2010-10-09 06:35:15.000 282 32382.45 125.30 4424.48 32687.35 2010-10-09 06:35:16.000 282 32382.50 125.29 4424.48 32687.31 2010-10-09 06:35:17.000 282 32382.52 125.27 4424.50 32687.27 2010-10-09 06:35:18.000 282 32382.51 125.26 4424.47 32687.28 2010-10-09 06:35:19.000 282 32382.51 125.27 4424.52 32687.39 2010-10-09 06:35:20.000 282 32382.55 125.27 4424.52 32687.33 2010-10-09 06:35:21.000 282 32382.55 125.27 4424.50 32687.32 2010-10-09 06:35:22.000 282 32382.56 125.29 4424.52 32687.29 2010-10-09 06:35:23.000 282 32382.57 125.29 4424.50 32687.33 2010-10-09 06:35:24.000 282 32382.55 125.31 4424.52 32687.39 2010-10-09 06:35:25.000 282 32382.56 125.36 4424.54 32687.45 2010-10-09 06:35:26.000 282 32382.61 125.34 4424.55 32687.30 2010-10-09 06:35:27.000 282 32382.59 125.38 4424.54 32687.37 2010-10-09 06:35:28.000 282 32382.59 125.36 4424.53 32687.43 2010-10-09 06:35:29.000 282 32382.61 125.30 4424.54 32687.37 2010-10-09 06:35:30.000 282 32382.62 125.30 4424.51 32687.39 2010-10-09 06:35:31.000 282 32382.57 125.32 4424.51 32687.44 2010-10-09 06:35:32.000 282 32382.60 125.33 4424.49 32687.28 2010-10-09 06:35:33.000 282 32382.61 125.34 4424.53 32687.42 2010-10-09 06:35:34.000 282 32382.59 125.34 4424.50 32687.48 2010-10-09 06:35:35.000 282 32382.57 125.36 4424.51 32687.34 2010-10-09 06:35:36.000 282 32382.56 125.34 4424.53 32687.39 2010-10-09 06:35:37.000 282 32382.58 125.35 4424.49 32687.44 2010-10-09 06:35:38.000 282 32382.60 125.36 4424.49 32687.34 2010-10-09 06:35:39.000 282 32382.60 125.36 4424.52 32687.41 2010-10-09 06:35:40.000 282 32382.56 125.33 4424.53 32687.32 2010-10-09 06:35:41.000 282 32382.58 125.36 4424.53 32687.40 2010-10-09 06:35:42.000 282 32382.62 125.32 4424.53 32687.32 2010-10-09 06:35:43.000 282 32382.63 125.30 4424.55 32687.36 2010-10-09 06:35:44.000 282 32382.63 125.33 4424.55 32687.48 2010-10-09 06:35:45.000 282 32382.59 125.34 4424.54 32687.43 2010-10-09 06:35:46.000 282 32382.59 125.32 4424.57 32687.44 2010-10-09 06:35:47.000 282 32382.57 125.34 4424.59 32687.39 2010-10-09 06:35:48.000 282 32382.61 125.33 4424.61 32687.41 2010-10-09 06:35:49.000 282 32382.61 125.31 4424.58 32687.44 2010-10-09 06:35:50.000 282 32382.65 125.31 4424.64 32687.45 2010-10-09 06:35:51.000 282 32382.67 125.31 4424.64 32687.45 2010-10-09 06:35:52.000 282 32382.69 125.31 4424.58 32687.44 2010-10-09 06:35:53.000 282 32382.72 125.26 4424.57 32687.52 2010-10-09 06:35:54.000 282 32382.75 125.30 4424.60 32687.49 2010-10-09 06:35:55.000 282 32382.74 125.31 4424.59 32687.61 2010-10-09 06:35:56.000 282 32382.77 125.30 4424.58 32687.53 2010-10-09 06:35:57.000 282 32382.81 125.30 4424.61 32687.56 2010-10-09 06:35:58.000 282 32382.77 125.30 4424.59 32687.66 2010-10-09 06:35:59.000 282 32382.76 125.31 4424.60 32687.51 2010-10-09 06:36:00.000 282 32382.79 125.30 4424.56 32687.55 2010-10-09 06:36:01.000 282 32382.78 125.35 4424.54 32687.67 2010-10-09 06:36:02.000 282 32382.80 125.32 4424.52 32687.64 2010-10-09 06:36:03.000 282 32382.84 125.28 4424.54 32687.64 2010-10-09 06:36:04.000 282 32382.85 125.28 4424.52 32687.67 2010-10-09 06:36:05.000 282 32382.86 125.28 4424.57 32687.59 2010-10-09 06:36:06.000 282 32382.90 125.28 4424.55 32687.72 2010-10-09 06:36:07.000 282 32382.91 125.32 4424.54 32687.73 2010-10-09 06:36:08.000 282 32382.89 125.33 4424.57 32687.78 2010-10-09 06:36:09.000 282 32382.87 125.30 4424.57 32687.61 2010-10-09 06:36:10.000 282 32382.89 125.30 4424.57 32687.68 2010-10-09 06:36:11.000 282 32382.90 125.35 4424.59 32687.73 2010-10-09 06:36:12.000 282 32382.91 125.35 4424.56 32687.62 2010-10-09 06:36:13.000 282 32382.90 125.40 4424.57 32687.72 2010-10-09 06:36:14.000 282 32382.94 125.39 4424.54 32687.70 2010-10-09 06:36:15.000 282 32382.91 125.36 4424.52 32687.72 2010-10-09 06:36:16.000 282 32382.93 125.37 4424.52 32687.65 2010-10-09 06:36:17.000 282 32382.93 125.33 4424.53 32687.68 2010-10-09 06:36:18.000 282 32382.90 125.33 4424.52 32687.70 2010-10-09 06:36:19.000 282 32382.88 125.33 4424.54 32687.67 2010-10-09 06:36:20.000 282 32382.90 125.30 4424.59 32687.66 2010-10-09 06:36:21.000 282 32382.90 125.31 4424.58 32687.66 2010-10-09 06:36:22.000 282 32382.86 125.30 4424.57 32687.69 2010-10-09 06:36:23.000 282 32382.80 125.27 4424.56 32687.76 2010-10-09 06:36:24.000 282 32382.83 125.25 4424.58 32687.67 2010-10-09 06:36:25.000 282 32382.85 125.26 4424.60 32687.68 2010-10-09 06:36:26.000 282 32382.83 125.26 4424.64 32687.65 2010-10-09 06:36:27.000 282 32382.79 125.25 4424.65 32687.58 2010-10-09 06:36:28.000 282 32382.76 125.25 4424.65 32687.76 2010-10-09 06:36:29.000 282 32382.72 125.27 4424.66 32687.57 2010-10-09 06:36:30.000 282 32382.70 125.27 4424.64 32687.68 2010-10-09 06:36:31.000 282 32382.69 125.24 4424.66 32687.60 2010-10-09 06:36:32.000 282 32382.69 125.23 4424.62 32687.58 2010-10-09 06:36:33.000 282 32382.64 125.21 4424.62 32687.58 2010-10-09 06:36:34.000 282 32382.65 125.17 4424.65 32687.43 2010-10-09 06:36:35.000 282 32382.62 125.18 4424.65 32687.44 2010-10-09 06:36:36.000 282 32382.59 125.18 4424.56 32687.52 2010-10-09 06:36:37.000 282 32382.58 125.20 4424.57 32687.44 2010-10-09 06:36:38.000 282 32382.60 125.20 4424.61 32687.45 2010-10-09 06:36:39.000 282 32382.60 125.16 4424.67 32687.37 2010-10-09 06:36:40.000 282 32382.60 125.16 4424.66 32687.52 2010-10-09 06:36:41.000 282 32382.61 125.18 4424.61 32687.53 2010-10-09 06:36:42.000 282 32382.61 125.16 4424.64 32687.46 2010-10-09 06:36:43.000 282 32382.61 125.14 4424.64 32687.47 2010-10-09 06:36:44.000 282 32382.62 125.15 4424.60 32687.47 2010-10-09 06:36:45.000 282 32382.63 125.21 4424.60 32687.48 2010-10-09 06:36:46.000 282 32382.66 125.21 4424.59 32687.49 2010-10-09 06:36:47.000 282 32382.64 125.17 4424.60 32687.45 2010-10-09 06:36:48.000 282 32382.65 125.16 4424.60 32687.55 2010-10-09 06:36:49.000 282 32382.66 125.14 4424.59 32687.47 2010-10-09 06:36:50.000 282 32382.68 125.15 4424.62 32687.47 2010-10-09 06:36:51.000 282 32382.66 125.14 4424.62 32687.49 2010-10-09 06:36:52.000 282 32382.65 125.15 4424.64 32687.48 2010-10-09 06:36:53.000 282 32382.63 125.14 4424.64 32687.49 2010-10-09 06:36:54.000 282 32382.62 125.13 4424.65 32687.50 2010-10-09 06:36:55.000 282 32382.63 125.14 4424.65 32687.59 2010-10-09 06:36:56.000 282 32382.66 125.13 4424.65 32687.47 2010-10-09 06:36:57.000 282 32382.66 125.15 4424.65 32687.60 2010-10-09 06:36:58.000 282 32382.70 125.18 4424.64 32687.49 2010-10-09 06:36:59.000 282 32382.70 125.21 4424.64 32687.48 2010-10-09 06:37:00.000 282 32382.67 125.21 4424.61 32687.55 2010-10-09 06:37:01.000 282 32382.66 125.21 4424.57 32687.53 2010-10-09 06:37:02.000 282 32382.68 125.24 4424.59 32687.52 2010-10-09 06:37:03.000 282 32382.68 125.25 4424.60 32687.54 2010-10-09 06:37:04.000 282 32382.74 125.27 4424.61 32687.65 2010-10-09 06:37:05.000 282 32382.77 125.24 4424.64 32687.55 2010-10-09 06:37:06.000 282 32382.79 125.21 4424.68 32687.53 2010-10-09 06:37:07.000 282 32382.81 125.23 4424.66 32687.57 2010-10-09 06:37:08.000 282 32382.82 125.23 4424.67 32687.62 2010-10-09 06:37:09.000 282 32382.83 125.18 4424.69 32687.63 2010-10-09 06:37:10.000 282 32382.83 125.18 4424.72 32687.54 2010-10-09 06:37:11.000 282 32382.87 125.16 4424.68 32687.68 2010-10-09 06:37:12.000 282 32382.92 125.14 4424.70 32687.68 2010-10-09 06:37:13.000 282 32382.95 125.15 4424.69 32687.80 2010-10-09 06:37:14.000 282 32382.98 125.10 4424.69 32687.82 2010-10-09 06:37:15.000 282 32383.01 125.13 4424.64 32687.75 2010-10-09 06:37:16.000 282 32383.04 125.14 4424.63 32687.81 2010-10-09 06:37:17.000 282 32383.01 125.15 4424.61 32687.83 2010-10-09 06:37:18.000 282 32383.04 125.12 4424.62 32687.86 2010-10-09 06:37:19.000 282 32383.06 125.07 4424.62 32687.93 2010-10-09 06:37:20.000 282 32383.11 125.05 4424.60 32687.86 2010-10-09 06:37:21.000 282 32383.15 125.06 4424.63 32687.96 2010-10-09 06:37:22.000 282 32383.20 125.05 4424.68 32687.95 2010-10-09 06:37:23.000 282 32383.19 125.05 4424.67 32688.02 2010-10-09 06:37:24.000 282 32383.26 125.05 4424.66 32688.06 2010-10-09 06:37:25.000 282 32383.35 125.06 4424.65 32688.10 2010-10-09 06:37:26.000 282 32383.36 125.06 4424.67 32688.06 2010-10-09 06:37:27.000 282 32383.37 125.08 4424.68 32688.12 2010-10-09 06:37:28.000 282 32383.42 125.09 4424.67 32688.23 2010-10-09 06:37:29.000 282 32383.47 125.11 4424.65 32688.13 2010-10-09 06:37:30.000 282 32383.49 125.08 4424.62 32688.26 2010-10-09 06:37:31.000 282 32383.49 125.08 4424.64 32688.30 2010-10-09 06:37:32.000 282 32383.58 125.10 4424.64 32688.37 2010-10-09 06:37:33.000 282 32383.64 125.15 4424.63 32688.44 2010-10-09 06:37:34.000 282 32383.68 125.13 4424.66 32688.51 2010-10-09 06:37:35.000 282 32383.73 125.06 4424.67 32688.46 2010-10-09 06:37:36.000 282 32383.76 125.02 4424.66 32688.45 2010-10-09 06:37:37.000 282 32383.78 125.00 4424.71 32688.66 2010-10-09 06:37:38.000 282 32383.83 124.99 4424.73 32688.67 2010-10-09 06:37:39.000 282 32383.82 124.97 4424.72 32688.62 2010-10-09 06:37:40.000 282 32383.79 124.93 4424.66 32688.58 2010-10-09 06:37:41.000 282 32383.76 124.92 4424.69 32688.61 2010-10-09 06:37:42.000 282 32383.74 124.89 4424.70 32688.57 2010-10-09 06:37:43.000 282 32383.68 124.88 4424.72 32688.43 2010-10-09 06:37:44.000 282 32383.65 124.82 4424.69 32688.53 2010-10-09 06:37:45.000 282 32383.59 124.81 4424.69 32688.36 2010-10-09 06:37:46.000 282 32383.55 124.75 4424.65 32688.34 2010-10-09 06:37:47.000 282 32383.51 124.75 4424.66 32688.34 2010-10-09 06:37:48.000 282 32383.46 124.76 4424.68 32688.25 2010-10-09 06:37:49.000 282 32383.42 124.80 4424.69 32688.29 2010-10-09 06:37:50.000 282 32383.37 124.76 4424.66 32688.11 2010-10-09 06:37:51.000 282 32383.31 124.79 4424.67 32688.26 2010-10-09 06:37:52.000 282 32383.24 124.81 4424.68 32688.10 2010-10-09 06:37:53.000 282 32383.15 124.81 4424.68 32688.12 2010-10-09 06:37:54.000 282 32383.13 124.81 4424.70 32687.90 2010-10-09 06:37:55.000 282 32383.07 124.83 4424.68 32687.93 2010-10-09 06:37:56.000 282 32382.99 124.83 4424.70 32687.89 2010-10-09 06:37:57.000 282 32382.90 124.82 4424.68 32687.75 2010-10-09 06:37:58.000 282 32382.87 124.84 4424.66 32687.79 2010-10-09 06:37:59.000 282 32382.83 124.87 4424.65 32687.73 2010-10-09 06:38:00.000 282 32382.81 124.90 4424.68 32687.74 2010-10-09 06:38:01.000 282 32382.79 124.88 4424.66 32687.69 2010-10-09 06:38:02.000 282 32382.75 124.90 4424.67 32687.61 2010-10-09 06:38:03.000 282 32382.72 124.95 4424.64 32687.57 2010-10-09 06:38:04.000 282 32382.73 125.01 4424.64 32687.66 2010-10-09 06:38:05.000 282 32382.72 124.98 4424.61 32687.62 2010-10-09 06:38:06.000 282 32382.71 124.95 4424.60 32687.57 2010-10-09 06:38:07.000 282 32382.70 125.02 4424.64 32687.53 2010-10-09 06:38:08.000 282 32382.70 125.07 4424.65 32687.58 2010-10-09 06:38:09.000 282 32382.71 125.10 4424.65 32687.59 2010-10-09 06:38:10.000 282 32382.78 125.17 4424.66 32687.52 2010-10-09 06:38:11.000 282 32382.79 125.19 4424.65 32687.66 2010-10-09 06:38:12.000 282 32382.79 125.22 4424.65 32687.62 2010-10-09 06:38:13.000 282 32382.80 125.26 4424.65 32687.63 2010-10-09 06:38:14.000 282 32382.86 125.26 4424.71 32687.68 2010-10-09 06:38:15.000 282 32382.85 125.27 4424.71 32687.60 2010-10-09 06:38:16.000 282 32382.86 125.28 4424.71 32687.64 2010-10-09 06:38:17.000 282 32382.84 125.34 4424.71 32687.56 2010-10-09 06:38:18.000 282 32382.86 125.40 4424.72 32687.60 2010-10-09 06:38:19.000 282 32382.79 125.39 4424.70 32687.56 2010-10-09 06:38:20.000 282 32382.80 125.34 4424.66 32687.56 2010-10-09 06:38:21.000 282 32382.82 125.36 4424.70 32687.62 2010-10-09 06:38:22.000 282 32382.86 125.39 4424.70 32687.65 2010-10-09 06:38:23.000 282 32382.81 125.41 4424.68 32687.60 2010-10-09 06:38:24.000 282 32382.85 125.41 4424.68 32687.66 2010-10-09 06:38:25.000 282 32382.85 125.42 4424.68 32687.69 2010-10-09 06:38:26.000 282 32382.84 125.43 4424.67 32687.61 2010-10-09 06:38:27.000 282 32382.82 125.44 4424.68 32687.69 2010-10-09 06:38:28.000 282 32382.77 125.44 4424.67 32687.66 2010-10-09 06:38:29.000 282 32382.72 125.42 4424.64 32687.54 2010-10-09 06:38:30.000 282 32382.72 125.39 4424.62 32687.54 2010-10-09 06:38:31.000 282 32382.64 125.38 4424.61 32687.53 2010-10-09 06:38:32.000 282 32382.61 125.39 4424.65 32687.42 2010-10-09 06:38:33.000 282 32382.55 125.35 4424.63 32687.50 2010-10-09 06:38:34.000 282 32382.55 125.29 4424.63 32687.52 2010-10-09 06:38:35.000 282 32382.55 125.31 4424.64 32687.38 2010-10-09 06:38:36.000 282 32382.63 125.33 4424.60 32687.41 2010-10-09 06:38:37.000 282 32382.62 125.33 4424.58 32687.48 2010-10-09 06:38:38.000 282 32382.61 125.31 4424.62 32687.42 2010-10-09 06:38:39.000 282 32382.61 125.30 4424.60 32687.45 2010-10-09 06:38:40.000 282 32382.66 125.35 4424.66 32687.56 2010-10-09 06:38:41.000 282 32382.66 125.34 4424.68 32687.43 2010-10-09 06:38:42.000 282 32382.65 125.32 4424.68 32687.49 2010-10-09 06:38:43.000 282 32382.66 125.28 4424.66 32687.53 2010-10-09 06:38:44.000 282 32382.67 125.28 4424.66 32687.49 2010-10-09 06:38:45.000 282 32382.70 125.29 4424.71 32687.42 2010-10-09 06:38:46.000 282 32382.68 125.30 4424.70 32687.45 2010-10-09 06:38:47.000 282 32382.61 125.31 4424.68 32687.58 2010-10-09 06:38:48.000 282 32382.62 125.29 4424.65 32687.49 2010-10-09 06:38:49.000 282 32382.62 125.25 4424.69 32687.56 2010-10-09 06:38:50.000 282 32382.63 125.22 4424.64 32687.46 2010-10-09 06:38:51.000 282 32382.62 125.18 4424.64 32687.53 2010-10-09 06:38:52.000 282 32382.60 125.18 4424.63 32687.54 2010-10-09 06:38:53.000 282 32382.66 125.18 4424.66 32687.44 2010-10-09 06:38:54.000 282 32382.66 125.11 4424.69 32687.44 2010-10-09 06:38:55.000 282 32382.62 125.12 4424.69 32687.55 2010-10-09 06:38:56.000 282 32382.61 125.13 4424.69 32687.40 2010-10-09 06:38:57.000 282 32382.65 125.14 4424.70 32687.41 2010-10-09 06:38:58.000 282 32382.66 125.10 4424.74 32687.48 2010-10-09 06:38:59.000 282 32382.68 125.10 4424.76 32687.51 2010-10-09 06:39:00.000 282 32382.79 125.08 4424.73 32687.57 2010-10-09 06:39:01.000 282 32382.84 125.08 4424.70 32687.66 2010-10-09 06:39:02.000 282 32382.88 125.06 4424.75 32687.63 2010-10-09 06:39:03.000 282 32382.93 125.04 4424.75 32687.67 2010-10-09 06:39:04.000 282 32382.93 125.02 4424.80 32687.69 2010-10-09 06:39:05.000 282 32382.92 125.02 4424.81 32687.72 2010-10-09 06:39:06.000 282 32382.96 125.02 4424.77 32687.79 2010-10-09 06:39:07.000 282 32383.01 124.99 4424.74 32687.74 2010-10-09 06:39:08.000 282 32383.06 125.00 4424.74 32687.86 2010-10-09 06:39:09.000 282 32383.09 124.98 4424.78 32687.85 2010-10-09 06:39:10.000 282 32383.10 124.88 4424.78 32687.92 2010-10-09 06:39:11.000 282 32383.14 124.83 4424.80 32687.89 2010-10-09 06:39:12.000 282 32383.18 124.82 4424.78 32688.01 2010-10-09 06:39:13.000 282 32383.16 124.80 4424.81 32688.03 2010-10-09 06:39:14.000 282 32383.12 124.77 4424.79 32688.06 2010-10-09 06:39:15.000 282 32383.13 124.75 4424.81 32688.03 2010-10-09 06:39:16.000 282 32383.19 124.74 4424.81 32688.04 2010-10-09 06:39:17.000 282 32383.28 124.76 4424.77 32688.05 2010-10-09 06:39:18.000 282 32383.35 124.74 4424.77 32688.11 2010-10-09 06:39:19.000 282 32383.41 124.72 4424.78 32688.19 2010-10-09 06:39:20.000 282 32383.51 124.71 4424.81 32688.24 2010-10-09 06:39:21.000 282 32383.52 124.74 4424.77 32688.33 2010-10-09 06:39:22.000 282 32383.55 124.72 4424.74 32688.34 2010-10-09 06:39:23.000 282 32383.60 124.72 4424.74 32688.47 2010-10-09 06:39:24.000 282 32383.64 124.73 4424.80 32688.36 2010-10-09 06:39:25.000 282 32383.61 124.72 4424.79 32688.33 2010-10-09 06:39:26.000 282 32383.62 124.71 4424.76 32688.49 2010-10-09 06:39:27.000 282 32383.59 124.69 4424.80 32688.40 2010-10-09 06:39:28.000 282 32383.57 124.69 4424.81 32688.57 2010-10-09 06:39:29.000 282 32383.54 124.71 4424.83 32688.30 2010-10-09 06:39:30.000 282 32383.53 124.71 4424.89 32688.46 2010-10-09 06:39:31.000 282 32383.53 124.66 4424.84 32688.41 2010-10-09 06:39:32.000 282 32383.52 124.62 4424.83 32688.37 2010-10-09 06:39:33.000 282 32383.49 124.66 4424.83 32688.37 2010-10-09 06:39:34.000 282 32383.47 124.68 4424.82 32688.26 2010-10-09 06:39:35.000 282 32383.41 124.68 4424.85 32688.23 2010-10-09 06:39:36.000 282 32383.43 124.64 4424.83 32688.21 2010-10-09 06:39:37.000 282 32383.43 124.68 4424.84 32688.25 2010-10-09 06:39:38.000 282 32383.38 124.67 4424.78 32688.09 2010-10-09 06:39:39.000 282 32383.33 124.71 4424.78 32688.20 2010-10-09 06:39:40.000 282 32383.31 124.71 4424.83 32688.16 2010-10-09 06:39:41.000 282 32383.28 124.74 4424.81 32688.19 2010-10-09 06:39:42.000 282 32383.27 124.75 4424.81 32688.13 2010-10-09 06:39:43.000 282 32383.25 124.73 4424.81 32688.12 2010-10-09 06:39:44.000 282 32383.25 124.77 4424.80 32688.12 2010-10-09 06:39:45.000 282 32383.25 124.75 4424.84 32688.08 2010-10-09 06:39:46.000 282 32383.25 124.74 4424.82 32688.06 2010-10-09 06:39:47.000 282 32383.24 124.79 4424.80 32688.14 2010-10-09 06:39:48.000 282 32383.23 124.79 4424.82 32688.09 2010-10-09 06:39:49.000 282 32383.22 124.79 4424.81 32688.09 2010-10-09 06:39:50.000 282 32383.23 124.82 4424.80 32688.00 2010-10-09 06:39:51.000 282 32383.19 124.83 4424.78 32688.15 2010-10-09 06:39:52.000 282 32383.16 124.82 4424.79 32687.94 2010-10-09 06:39:53.000 282 32383.17 124.84 4424.81 32687.99 2010-10-09 06:39:54.000 282 32383.11 124.90 4424.80 32687.85 2010-10-09 06:39:55.000 282 32383.04 124.92 4424.82 32687.96 2010-10-09 06:39:56.000 282 32383.03 124.92 4424.81 32687.80 2010-10-09 06:39:57.000 282 32383.03 124.94 4424.81 32687.86 2010-10-09 06:39:58.000 282 32383.07 124.96 4424.82 32687.77 2010-10-09 06:39:59.000 282 32383.07 124.98 4424.82 32687.78 2010-10-09 06:40:00.000 282 32383.06 124.98 4424.82 32687.75 2010-10-09 06:40:01.000 282 32383.05 124.97 4424.85 32687.78 2010-10-09 06:40:02.000 282 32383.06 124.99 4424.83 32688.00 2010-10-09 06:40:03.000 282 32383.10 124.99 4424.84 32687.75 2010-10-09 06:40:04.000 282 32383.06 124.96 4424.84 32687.93 2010-10-09 06:40:05.000 282 32382.99 124.96 4424.87 32687.85 2010-10-09 06:40:06.000 282 32382.98 124.98 4424.86 32687.75 2010-10-09 06:40:07.000 282 32382.99 124.99 4424.86 32687.74 2010-10-09 06:40:08.000 282 32382.96 125.02 4424.86 32687.76 2010-10-09 06:40:09.000 282 32382.92 125.02 4424.86 32687.72 2010-10-09 06:40:10.000 282 32382.87 125.02 4424.84 32687.69 2010-10-09 06:40:11.000 282 32382.88 125.02 4424.85 32687.66 2010-10-09 06:40:12.000 282 32382.87 124.98 4424.91 32687.70 2010-10-09 06:40:13.000 282 32382.82 125.03 4424.94 32687.60 2010-10-09 06:40:14.000 282 32382.80 125.04 4424.89 32687.61 2010-10-09 06:40:15.000 282 32382.81 125.07 4424.90 32687.57 2010-10-09 06:40:16.000 282 32382.77 125.10 4424.87 32687.65 2010-10-09 06:40:17.000 282 32382.75 125.09 4424.88 32687.52 2010-10-09 06:40:18.000 282 32382.79 125.11 4424.84 32687.52 2010-10-09 06:40:19.000 282 32382.79 125.15 4424.85 32687.57 2010-10-09 06:40:20.000 282 32382.74 125.18 4424.84 32687.51 2010-10-09 06:40:21.000 282 32382.75 125.21 4424.82 32687.57 2010-10-09 06:40:22.000 282 32382.74 125.23 4424.82 32687.60 2010-10-09 06:40:23.000 282 32382.73 125.27 4424.79 32687.52 2010-10-09 06:40:24.000 282 32382.76 125.27 4424.81 32687.46 2010-10-09 06:40:25.000 282 32382.75 125.31 4424.84 32687.49 2010-10-09 06:40:26.000 282 32382.76 125.34 4424.83 32687.61 2010-10-09 06:40:27.000 282 32382.80 125.39 4424.85 32687.47 2010-10-09 06:40:28.000 282 32382.74 125.42 4424.85 32687.59 2010-10-09 06:40:29.000 282 32382.75 125.42 4424.83 32687.52 2010-10-09 06:40:30.000 282 32382.75 125.39 4424.82 32687.56 2010-10-09 06:40:31.000 282 32382.75 125.42 4424.84 32687.56 2010-10-09 06:40:32.000 282 32382.78 125.42 4424.82 32687.57 2010-10-09 06:40:33.000 282 32382.76 125.42 4424.80 32687.61 2010-10-09 06:40:34.000 282 32382.77 125.39 4424.81 32687.66 2010-10-09 06:40:35.000 282 32382.78 125.40 4424.82 32687.56 2010-10-09 06:40:36.000 282 32382.77 125.44 4424.80 32687.72 2010-10-09 06:40:37.000 282 32382.76 125.45 4424.78 32687.52 2010-10-09 06:40:38.000 282 32382.78 125.43 4424.76 32687.65 2010-10-09 06:40:39.000 282 32382.77 125.45 4424.79 32687.64 2010-10-09 06:40:40.000 282 32382.78 125.48 4424.77 32687.57 2010-10-09 06:40:41.000 282 32382.74 125.44 4424.82 32687.57 2010-10-09 06:40:42.000 282 32382.71 125.42 4424.85 32687.58 2010-10-09 06:40:43.000 282 32382.74 125.43 4424.85 32687.60 2010-10-09 06:40:44.000 282 32382.77 125.43 4424.87 32687.50 2010-10-09 06:40:45.000 282 32382.75 125.41 4424.84 32687.54 2010-10-09 06:40:46.000 282 32382.77 125.43 4424.83 32687.57 2010-10-09 06:40:47.000 282 32382.79 125.41 4424.84 32687.53 2010-10-09 06:40:48.000 282 32382.83 125.40 4424.85 32687.61 2010-10-09 06:40:49.000 282 32382.83 125.41 4424.85 32687.60 2010-10-09 06:40:50.000 282 32382.89 125.38 4424.84 32687.62 2010-10-09 06:40:51.000 282 32382.97 125.35 4424.85 32687.72 2010-10-09 06:40:52.000 282 32383.04 125.38 4424.84 32687.73 2010-10-09 06:40:53.000 282 32383.09 125.35 4424.82 32687.86 2010-10-09 06:40:54.000 282 32383.13 125.30 4424.83 32687.76 2010-10-09 06:40:55.000 282 32383.16 125.28 4424.85 32687.87 2010-10-09 06:40:56.000 282 32383.16 125.25 4424.88 32687.86 2010-10-09 06:40:57.000 282 32383.18 125.23 4424.89 32687.92 2010-10-09 06:40:58.000 282 32383.24 125.19 4424.89 32688.07 2010-10-09 06:40:59.000 282 32383.31 125.18 4424.90 32687.99 2010-10-09 06:41:00.000 282 32383.36 125.16 4424.91 32688.13 2010-10-09 06:41:01.000 282 32383.39 125.18 4424.91 32688.12 2010-10-09 06:41:02.000 282 32383.45 125.18 4424.91 32688.22 2010-10-09 06:41:03.000 282 32383.51 125.14 4424.92 32688.25 2010-10-09 06:41:04.000 282 32383.54 125.16 4424.92 32688.33 2010-10-09 06:41:05.000 282 32383.61 125.16 4424.94 32688.32 2010-10-09 06:41:06.000 282 32383.65 125.18 4424.91 32688.48 2010-10-09 06:41:07.000 282 32383.70 125.18 4424.93 32688.49 2010-10-09 06:41:08.000 282 32383.69 125.19 4425.01 32688.52 2010-10-09 06:41:09.000 282 32383.72 125.17 4424.96 32688.50 2010-10-09 06:41:10.000 282 32383.72 125.14 4424.94 32688.50 2010-10-09 06:41:11.000 282 32383.71 125.11 4424.98 32688.62 2010-10-09 06:41:12.000 282 32383.72 125.12 4425.00 32688.53 2010-10-09 06:41:13.000 282 32383.74 125.10 4424.92 32688.60 2010-10-09 06:41:14.000 282 32383.76 125.13 4424.90 32688.52 2010-10-09 06:41:15.000 282 32383.79 125.17 4424.90 32688.65 2010-10-09 06:41:16.000 282 32383.80 125.15 4424.94 32688.60 2010-10-09 06:41:17.000 282 32383.78 125.13 4424.96 32688.52 2010-10-09 06:41:18.000 282 32383.79 125.13 4424.98 32688.59 2010-10-09 06:41:19.000 282 32383.78 125.12 4425.04 32688.59 2010-10-09 06:41:20.000 282 32383.79 125.12 4424.98 32688.61 2010-10-09 06:41:21.000 282 32383.78 125.10 4424.97 32688.54 2010-10-09 06:41:22.000 282 32383.79 125.10 4424.98 32688.62 2010-10-09 06:41:23.000 282 32383.80 125.12 4424.97 32688.63 2010-10-09 06:41:24.000 282 32383.83 125.11 4424.91 32688.61 2010-10-09 06:41:25.000 282 32383.82 125.09 4424.92 32688.66 2010-10-09 06:41:26.000 282 32383.86 125.07 4424.94 32688.57 2010-10-09 06:41:27.000 282 32383.90 125.08 4424.98 32688.66 2010-10-09 06:41:28.000 282 32383.90 125.05 4424.99 32688.74 2010-10-09 06:41:29.000 282 32383.91 125.06 4425.00 32688.67 2010-10-09 06:41:30.000 282 32383.92 125.06 4424.99 32688.61 2010-10-09 06:41:31.000 282 32383.91 125.08 4424.94 32688.78 2010-10-09 06:41:32.000 282 32383.91 125.05 4424.98 32688.67 2010-10-09 06:41:33.000 282 32383.88 125.06 4424.98 32688.65 2010-10-09 06:41:34.000 282 32383.90 125.09 4424.98 32688.72 2010-10-09 06:41:35.000 282 32383.90 125.06 4424.97 32688.67 2010-10-09 06:41:36.000 282 32383.92 125.03 4424.96 32688.72 2010-10-09 06:41:37.000 282 32383.88 125.01 4424.98 32688.73 2010-10-09 06:41:38.000 282 32383.89 125.03 4424.93 32688.59 2010-10-09 06:41:39.000 282 32383.88 125.02 4424.94 32688.71 2010-10-09 06:41:40.000 282 32383.85 125.00 4425.02 32688.78 2010-10-09 06:41:41.000 282 32383.86 125.05 4425.00 32688.62 2010-10-09 06:41:42.000 282 32383.85 125.01 4425.01 32688.70 2010-10-09 06:41:43.000 282 32383.83 125.02 4425.04 32688.76 2010-10-09 06:41:44.000 282 32383.83 125.02 4425.05 32688.67 2010-10-09 06:41:45.000 282 32383.84 125.07 4425.02 32688.76 2010-10-09 06:41:46.000 282 32383.85 125.07 4425.05 32688.75 2010-10-09 06:41:47.000 282 32383.84 125.10 4425.03 32688.67 2010-10-09 06:41:48.000 282 32383.83 125.11 4425.03 32688.69 2010-10-09 06:41:49.000 282 32383.79 125.09 4425.03 32688.68 2010-10-09 06:41:50.000 282 32383.78 125.07 4425.00 32688.63 2010-10-09 06:41:51.000 282 32383.78 125.06 4425.00 32688.73 2010-10-09 06:41:52.000 282 32383.77 125.07 4425.02 32688.68 2010-10-09 06:41:53.000 282 32383.76 125.11 4425.02 32688.62 2010-10-09 06:41:54.000 282 32383.75 125.09 4425.00 32688.71 2010-10-09 06:41:55.000 282 32383.72 125.09 4425.02 32688.58 2010-10-09 06:41:56.000 282 32383.72 125.11 4425.03 32688.65 2010-10-09 06:41:57.000 282 32383.68 125.12 4425.01 32688.59 2010-10-09 06:41:58.000 282 32383.64 125.15 4425.01 32688.63 2010-10-09 06:41:59.000 282 32383.67 125.14 4425.04 32688.50 2010-10-09 06:42:00.000 282 32383.62 125.18 4425.01 32688.58 2010-10-09 06:42:01.000 282 32383.58 125.19 4425.01 32688.53 2010-10-09 06:42:02.000 282 32383.54 125.14 4424.99 32688.39 2010-10-09 06:42:03.000 282 32383.53 125.12 4425.01 32688.43 2010-10-09 06:42:04.000 282 32383.57 125.15 4424.98 32688.36 2010-10-09 06:42:05.000 282 32383.52 125.18 4424.97 32688.32 2010-10-09 06:42:06.000 282 32383.49 125.19 4424.97 32688.26 2010-10-09 06:42:07.000 282 32383.49 125.20 4424.99 32688.40 2010-10-09 06:42:08.000 282 32383.48 125.21 4424.95 32688.30 2010-10-09 06:42:09.000 282 32383.44 125.23 4424.93 32688.26 2010-10-09 06:42:10.000 282 32383.43 125.25 4424.95 32688.28 2010-10-09 06:42:11.000 282 32383.42 125.27 4424.99 32688.21 2010-10-09 06:42:12.000 282 32383.40 125.26 4424.97 32688.34 2010-10-09 06:42:13.000 282 32383.35 125.29 4424.98 32688.23 2010-10-09 06:42:14.000 282 32383.37 125.27 4424.99 32688.22 2010-10-09 06:42:15.000 282 32383.36 125.31 4424.97 32688.21 2010-10-09 06:42:16.000 282 32383.40 125.31 4425.00 32688.28 2010-10-09 06:42:17.000 282 32383.39 125.34 4425.03 32688.13 2010-10-09 06:42:18.000 282 32383.32 125.32 4425.02 32688.23 2010-10-09 06:42:19.000 282 32383.28 125.29 4425.04 32688.10 2010-10-09 06:42:20.000 282 32383.28 125.27 4425.03 32688.15 2010-10-09 06:42:21.000 282 32383.24 125.28 4425.00 32688.02 2010-10-09 06:42:22.000 282 32383.19 125.27 4425.02 32688.14 2010-10-09 06:42:23.000 282 32383.17 125.29 4425.02 32688.03 2010-10-09 06:42:24.000 282 32383.16 125.33 4424.96 32687.91 2010-10-09 06:42:25.000 282 32383.12 125.28 4424.94 32688.03 2010-10-09 06:42:26.000 282 32383.08 125.27 4424.98 32687.95 2010-10-09 06:42:27.000 282 32383.07 125.30 4425.01 32687.98 2010-10-09 06:42:28.000 282 32383.04 125.28 4424.99 32687.98 2010-10-09 06:42:29.000 282 32383.02 125.31 4425.00 32687.90 2010-10-09 06:42:30.000 282 32383.01 125.33 4424.96 32687.91 2010-10-09 06:42:31.000 282 32383.01 125.32 4424.94 32687.93 2010-10-09 06:42:32.000 282 32383.03 125.31 4424.98 32687.82 2010-10-09 06:42:33.000 282 32383.02 125.31 4424.98 32687.81 2010-10-09 06:42:34.000 282 32382.98 125.28 4425.01 32687.80 2010-10-09 06:42:35.000 282 32382.98 125.30 4425.01 32687.85 2010-10-09 06:42:36.000 282 32383.00 125.33 4425.02 32687.78 2010-10-09 06:42:37.000 282 32383.02 125.33 4425.02 32687.94 2010-10-09 06:42:38.000 282 32383.01 125.33 4425.02 32687.92 2010-10-09 06:42:39.000 282 32383.01 125.35 4425.02 32687.86 2010-10-09 06:42:40.000 282 32383.04 125.36 4425.01 32687.89 2010-10-09 06:42:41.000 282 32383.04 125.37 4425.05 32687.86 2010-10-09 06:42:42.000 282 32383.04 125.36 4425.00 32687.99 2010-10-09 06:42:43.000 282 32383.05 125.33 4425.02 32687.92 2010-10-09 06:42:44.000 282 32383.05 125.33 4425.02 32688.01 2010-10-09 06:42:45.000 282 32383.07 125.37 4425.05 32687.98 2010-10-09 06:42:46.000 282 32383.11 125.35 4425.03 32687.94 2010-10-09 06:42:47.000 282 32383.14 125.34 4425.02 32687.99 2010-10-09 06:42:48.000 282 32383.17 125.34 4425.05 32688.11 2010-10-09 06:42:49.000 282 32383.19 125.39 4425.06 32688.02 2010-10-09 06:42:50.000 282 32383.17 125.40 4425.10 32688.12 2010-10-09 06:42:51.000 282 32383.20 125.39 4425.15 32688.00 2010-10-09 06:42:52.000 282 32383.23 125.39 4425.08 32688.06 2010-10-09 06:42:53.000 282 32383.26 125.42 4425.11 32688.04 2010-10-09 06:42:54.000 282 32383.27 125.39 4425.09 32688.10 2010-10-09 06:42:55.000 282 32383.30 125.39 4425.08 32688.17 2010-10-09 06:42:56.000 282 32383.35 125.37 4425.08 32688.10 2010-10-09 06:42:57.000 282 32383.34 125.41 4425.05 32688.26 2010-10-09 06:42:58.000 282 32383.40 125.44 4425.08 32688.23 2010-10-09 06:42:59.000 282 32383.41 125.46 4425.10 32688.19 2010-10-09 06:43:00.000 282 32383.40 125.47 4425.08 32688.22 2010-10-09 06:43:01.000 282 32383.42 125.50 4425.08 32688.23 2010-10-09 06:43:02.000 282 32383.44 125.46 4425.07 32688.22 2010-10-09 06:43:03.000 282 32383.48 125.45 4425.07 32688.29 2010-10-09 06:43:04.000 282 32383.48 125.41 4425.09 32688.31 2010-10-09 06:43:05.000 282 32383.49 125.43 4425.06 32688.36 2010-10-09 06:43:06.000 282 32383.53 125.44 4425.06 32688.32 2010-10-09 06:43:07.000 282 32383.55 125.46 4425.03 32688.40 2010-10-09 06:43:08.000 282 32383.57 125.44 4425.01 32688.39 2010-10-09 06:43:09.000 282 32383.58 125.44 4425.02 32688.51 2010-10-09 06:43:10.000 282 32383.61 125.41 4425.00 32688.48 2010-10-09 06:43:11.000 282 32383.64 125.33 4425.06 32688.47 2010-10-09 06:43:12.000 282 32383.68 125.33 4425.06 32688.52 2010-10-09 06:43:13.000 282 32383.72 125.35 4425.07 32688.58 2010-10-09 06:43:14.000 282 32383.74 125.35 4425.10 32688.56 2010-10-09 06:43:15.000 282 32383.78 125.34 4425.11 32688.64 2010-10-09 06:43:16.000 282 32383.79 125.31 4425.10 32688.56 2010-10-09 06:43:17.000 282 32383.78 125.30 4425.12 32688.63 2010-10-09 06:43:18.000 282 32383.81 125.29 4425.12 32688.81 2010-10-09 06:43:19.000 282 32383.81 125.28 4425.14 32688.77 2010-10-09 06:43:20.000 282 32383.85 125.26 4425.09 32688.70 2010-10-09 06:43:21.000 282 32383.86 125.25 4425.11 32688.77 2010-10-09 06:43:22.000 282 32383.87 125.20 4425.11 32688.80 2010-10-09 06:43:23.000 282 32383.88 125.21 4425.11 32688.67 2010-10-09 06:43:24.000 282 32383.93 125.21 4425.10 32688.83 2010-10-09 06:43:25.000 282 32383.95 125.17 4425.11 32688.92 2010-10-09 06:43:26.000 282 32383.99 125.15 4425.12 32688.88 2010-10-09 06:43:27.000 282 32384.02 125.15 4425.14 32688.98 2010-10-09 06:43:28.000 282 32384.06 125.16 4425.16 32688.98 2010-10-09 06:43:29.000 282 32384.10 125.16 4425.17 32688.93 2010-10-09 06:43:30.000 282 32384.14 125.15 4425.19 32688.98 2010-10-09 06:43:31.000 282 32384.15 125.16 4425.22 32689.02 2010-10-09 06:43:32.000 282 32384.18 125.18 4425.22 32689.09 2010-10-09 06:43:33.000 282 32384.20 125.17 4425.21 32689.11 2010-10-09 06:43:34.000 282 32384.23 125.15 4425.19 32689.05 2010-10-09 06:43:35.000 282 32384.23 125.15 4425.22 32689.19 2010-10-09 06:43:36.000 282 32384.27 125.14 4425.21 32689.08 2010-10-09 06:43:37.000 282 32384.31 125.14 4425.17 32689.16 2010-10-09 06:43:38.000 282 32384.35 125.13 4425.17 32689.19 2010-10-09 06:43:39.000 282 32384.33 125.12 4425.18 32689.23 2010-10-09 06:43:40.000 282 32384.33 125.13 4425.18 32689.16 2010-10-09 06:43:41.000 282 32384.33 125.17 4425.22 32689.21 2010-10-09 06:43:42.000 282 32384.39 125.17 4425.21 32689.20 2010-10-09 06:43:43.000 282 32384.38 125.15 4425.17 32689.20 2010-10-09 06:43:44.000 282 32384.37 125.14 4425.20 32689.23 2010-10-09 06:43:45.000 282 32384.35 125.16 4425.24 32689.24 2010-10-09 06:43:46.000 282 32384.36 125.16 4425.16 32689.32 2010-10-09 06:43:47.000 282 32384.34 125.16 4425.17 32689.17 2010-10-09 06:43:48.000 282 32384.32 125.18 4425.16 32689.24 2010-10-09 06:43:49.000 282 32384.34 125.18 4425.15 32689.19 2010-10-09 06:43:50.000 282 32384.32 125.19 4425.15 32689.25 2010-10-09 06:43:51.000 282 32384.28 125.19 4425.17 32689.24 2010-10-09 06:43:52.000 282 32384.28 125.18 4425.17 32689.13 2010-10-09 06:43:53.000 282 32384.29 125.21 4425.21 32689.17 2010-10-09 06:43:54.000 282 32384.25 125.23 4425.22 32689.21 2010-10-09 06:43:55.000 282 32384.27 125.26 4425.17 32689.23 2010-10-09 06:43:56.000 282 32384.27 125.24 4425.18 32689.14 2010-10-09 06:43:57.000 282 32384.24 125.24 4425.20 32689.16 2010-10-09 06:43:58.000 282 32384.22 125.23 4425.27 32689.19 2010-10-09 06:43:59.000 282 32384.24 125.23 4425.26 32689.11 2010-10-09 06:44:00.000 282 32384.25 125.25 4425.29 32689.15 2010-10-09 06:44:01.000 282 32384.22 125.27 4425.27 32689.15 2010-10-09 06:44:02.000 282 32384.15 125.27 4425.28 32689.07 2010-10-09 06:44:03.000 282 32384.19 125.26 4425.24 32689.05 2010-10-09 06:44:04.000 282 32384.18 125.27 4425.23 32689.05 2010-10-09 06:44:05.000 282 32384.14 125.26 4425.24 32689.06 2010-10-09 06:44:06.000 282 32384.13 125.26 4425.23 32689.10 2010-10-09 06:44:07.000 282 32384.12 125.25 4425.22 32688.95 2010-10-09 06:44:08.000 282 32384.07 125.24 4425.21 32688.95 2010-10-09 06:44:09.000 282 32384.05 125.24 4425.23 32689.02 2010-10-09 06:44:10.000 282 32384.01 125.24 4425.29 32688.94 2010-10-09 06:44:11.000 282 32384.01 125.21 4425.29 32688.94 2010-10-09 06:44:12.000 282 32383.98 125.23 4425.28 32688.86 2010-10-09 06:44:13.000 282 32383.97 125.22 4425.28 32688.88 2010-10-09 06:44:14.000 282 32383.98 125.22 4425.26 32688.85 2010-10-09 06:44:15.000 282 32383.97 125.22 4425.29 32688.95 2010-10-09 06:44:16.000 282 32383.98 125.24 4425.28 32688.84 2010-10-09 06:44:17.000 282 32383.92 125.26 4425.29 32688.80 2010-10-09 06:44:18.000 282 32383.94 125.25 4425.24 32688.84 2010-10-09 06:44:19.000 282 32383.91 125.23 4425.21 32688.82 2010-10-09 06:44:20.000 282 32383.89 125.22 4425.20 32688.79 2010-10-09 06:44:21.000 282 32383.90 125.22 4425.22 32688.82 2010-10-09 06:44:22.000 282 32383.91 125.26 4425.21 32688.76 2010-10-09 06:44:23.000 282 32383.87 125.30 4425.23 32688.78 2010-10-09 06:44:24.000 282 32383.84 125.27 4425.27 32688.87 2010-10-09 06:44:25.000 282 32383.87 125.29 4425.28 32688.70 2010-10-09 06:44:26.000 282 32383.88 125.30 4425.26 32688.72 2010-10-09 06:44:27.000 282 32383.86 125.32 4425.28 32688.81 2010-10-09 06:44:28.000 282 32383.86 125.30 4425.27 32688.82 2010-10-09 06:44:29.000 282 32383.82 125.29 4425.30 32688.74 2010-10-09 06:44:30.000 282 32383.81 125.26 4425.33 32688.68 2010-10-09 06:44:31.000 282 32383.79 125.27 4425.30 32688.63 2010-10-09 06:44:32.000 282 32383.78 125.28 4425.31 32688.74 2010-10-09 06:44:33.000 282 32383.76 125.29 4425.31 32688.61 2010-10-09 06:44:34.000 282 32383.76 125.28 4425.26 32688.71 2010-10-09 06:44:35.000 282 32383.75 125.30 4425.29 32688.64 2010-10-09 06:44:36.000 282 32383.78 125.31 4425.20 32688.68 2010-10-09 06:44:37.000 282 32383.78 125.33 4425.19 32688.63 2010-10-09 06:44:38.000 282 32383.80 125.33 4425.23 32688.65 2010-10-09 06:44:39.000 282 32383.77 125.33 4425.23 32688.62 2010-10-09 06:44:40.000 282 32383.74 125.35 4425.21 32688.64 2010-10-09 06:44:41.000 282 32383.74 125.34 4425.21 32688.62 2010-10-09 06:44:42.000 282 32383.79 125.31 4425.27 32688.73 2010-10-09 06:44:43.000 282 32383.82 125.34 4425.31 32688.63 2010-10-09 06:44:44.000 282 32383.80 125.37 4425.31 32688.71 2010-10-09 06:44:45.000 282 32383.80 125.37 4425.30 32688.71 2010-10-09 06:44:46.000 282 32383.80 125.33 4425.28 32688.69 2010-10-09 06:44:47.000 282 32383.81 125.36 4425.28 32688.75 2010-10-09 06:44:48.000 282 32383.86 125.40 4425.29 32688.75 2010-10-09 06:44:49.000 282 32383.87 125.39 4425.29 32688.79 2010-10-09 06:44:50.000 282 32383.88 125.38 4425.31 32688.74 2010-10-09 06:44:51.000 282 32383.90 125.38 4425.27 32688.82 2010-10-09 06:44:52.000 282 32383.93 125.40 4425.26 32688.81 2010-10-09 06:44:53.000 282 32383.97 125.46 4425.24 32688.84 2010-10-09 06:44:54.000 282 32384.02 125.43 4425.26 32688.88 2010-10-09 06:44:55.000 282 32383.99 125.40 4425.26 32688.92 2010-10-09 06:44:56.000 282 32384.01 125.42 4425.24 32688.89 2010-10-09 06:44:57.000 282 32384.04 125.44 4425.28 32688.95 2010-10-09 06:44:58.000 282 32384.04 125.42 4425.32 32688.95 2010-10-09 06:44:59.000 282 32384.01 125.43 4425.29 32689.01 2010-10-09 06:45:00.000 282 32384.05 125.44 4425.27 32689.02 2010-10-09 06:45:01.000 282 32384.07 125.43 4425.30 32688.93 2010-10-09 06:45:02.000 282 32384.11 125.42 4425.31 32689.06 2010-10-09 06:45:03.000 282 32384.08 125.44 4425.32 32688.93 2010-10-09 06:45:04.000 282 32384.08 125.44 4425.29 32689.03 2010-10-09 06:45:05.000 282 32384.08 125.47 4425.24 32689.06 2010-10-09 06:45:06.000 282 32384.10 125.48 4425.25 32689.10 2010-10-09 06:45:07.000 282 32384.12 125.47 4425.28 32688.94 2010-10-09 06:45:08.000 282 32384.15 125.49 4425.34 32689.02 2010-10-09 06:45:09.000 282 32384.13 125.48 4425.32 32689.05 2010-10-09 06:45:10.000 282 32384.16 125.49 4425.27 32689.16 2010-10-09 06:45:11.000 282 32384.17 125.49 4425.32 32689.07 2010-10-09 06:45:12.000 282 32384.19 125.44 4425.32 32689.11 2010-10-09 06:45:13.000 282 32384.19 125.44 4425.35 32689.23 2010-10-09 06:45:14.000 282 32384.22 125.46 4425.35 32689.13 2010-10-09 06:45:15.000 282 32384.21 125.48 4425.36 32689.23 2010-10-09 06:45:16.000 282 32384.18 125.48 4425.35 32689.16 2010-10-09 06:45:17.000 282 32384.23 125.49 4425.33 32689.10 2010-10-09 06:45:18.000 282 32384.24 125.44 4425.37 32689.24 2010-10-09 06:45:19.000 282 32384.25 125.42 4425.36 32689.19 2010-10-09 06:45:20.000 282 32384.25 125.42 4425.37 32689.16 2010-10-09 06:45:21.000 282 32384.25 125.43 4425.37 32689.17 2010-10-09 06:45:22.000 282 32384.25 125.44 4425.37 32689.15 2010-10-09 06:45:23.000 282 32384.26 125.42 4425.36 32689.15 2010-10-09 06:45:24.000 282 32384.27 125.44 4425.38 32689.24 2010-10-09 06:45:25.000 282 32384.27 125.49 4425.39 32689.26 2010-10-09 06:45:26.000 282 32384.31 125.50 4425.38 32689.20 2010-10-09 06:45:27.000 282 32384.33 125.48 4425.35 32689.20 2010-10-09 06:45:28.000 282 32384.33 125.49 4425.36 32689.26 2010-10-09 06:45:29.000 282 32384.32 125.51 4425.36 32689.22 2010-10-09 06:45:30.000 282 32384.33 125.50 4425.39 32689.18 2010-10-09 06:45:31.000 282 32384.31 125.50 4425.43 32689.31 2010-10-09 06:45:32.000 282 32384.32 125.50 4425.43 32689.28 2010-10-09 06:45:33.000 282 32384.33 125.50 4425.44 32689.16 2010-10-09 06:45:34.000 282 32384.35 125.48 4425.46 32689.27 2010-10-09 06:45:35.000 282 32384.33 125.51 4425.45 32689.26 2010-10-09 06:45:36.000 282 32384.35 125.50 4425.45 32689.24 2010-10-09 06:45:37.000 282 32384.35 125.53 4425.40 32689.19 2010-10-09 06:45:38.000 282 32384.35 125.53 4425.44 32689.32 2010-10-09 06:45:39.000 282 32384.39 125.50 4425.44 32689.24 2010-10-09 06:45:40.000 282 32384.39 125.47 4425.42 32689.25 2010-10-09 06:45:41.000 282 32384.37 125.51 4425.38 32689.27 2010-10-09 06:45:42.000 282 32384.40 125.54 4425.39 32689.23 2010-10-09 06:45:43.000 282 32384.40 125.58 4425.40 32689.31 2010-10-09 06:45:44.000 282 32384.38 125.59 4425.42 32689.25 2010-10-09 06:45:45.000 282 32384.39 125.57 4425.40 32689.31 2010-10-09 06:45:46.000 282 32384.42 125.51 4425.38 32689.28 2010-10-09 06:45:47.000 282 32384.43 125.47 4425.36 32689.34 2010-10-09 06:45:48.000 282 32384.42 125.51 4425.37 32689.33 2010-10-09 06:45:49.000 282 32384.41 125.52 4425.36 32689.35 2010-10-09 06:45:50.000 282 32384.44 125.46 4425.35 32689.37 2010-10-09 06:45:51.000 282 32384.41 125.48 4425.41 32689.35 2010-10-09 06:45:52.000 282 32384.47 125.45 4425.44 32689.37 2010-10-09 06:45:53.000 282 32384.48 125.46 4425.44 32689.45 2010-10-09 06:45:54.000 282 32384.52 125.45 4425.47 32689.35 2010-10-09 06:45:55.000 282 32384.50 125.43 4425.51 32689.35 2010-10-09 06:45:56.000 282 32384.50 125.42 4425.52 32689.43 2010-10-09 06:45:57.000 282 32384.55 125.44 4425.53 32689.47 2010-10-09 06:45:58.000 282 32384.52 125.43 4425.55 32689.30 2010-10-09 06:45:59.000 282 32384.51 125.44 4425.53 32689.51 2010-10-09 06:46:00.000 282 32384.52 125.44 4425.51 32689.41 2010-10-09 06:46:01.000 282 32384.52 125.45 4425.50 32689.33 2010-10-09 06:46:02.000 282 32384.51 125.39 4425.50 32689.43 2010-10-09 06:46:03.000 282 32384.54 125.41 4425.51 32689.40 2010-10-09 06:46:04.000 282 32384.58 125.41 4425.52 32689.40 2010-10-09 06:46:05.000 282 32384.56 125.40 4425.51 32689.48 2010-10-09 06:46:06.000 282 32384.51 125.39 4425.52 32689.40 2010-10-09 06:46:07.000 282 32384.48 125.42 4425.51 32689.30 2010-10-09 06:46:08.000 282 32384.50 125.40 4425.53 32689.40 2010-10-09 06:46:09.000 282 32384.46 125.40 4425.51 32689.50 2010-10-09 06:46:10.000 282 32384.46 125.39 4425.50 32689.31 2010-10-09 06:46:11.000 282 32384.42 125.39 4425.54 32689.38 2010-10-09 06:46:12.000 282 32384.46 125.38 4425.57 32689.30 2010-10-09 06:46:13.000 282 32384.45 125.41 4425.57 32689.31 2010-10-09 06:46:14.000 282 32384.44 125.43 4425.58 32689.33 2010-10-09 06:46:15.000 282 32384.45 125.46 4425.61 32689.25 2010-10-09 06:46:16.000 282 32384.41 125.47 4425.63 32689.36 2010-10-09 06:46:17.000 282 32384.40 125.52 4425.61 32689.20 2010-10-09 06:46:18.000 282 32384.39 125.54 4425.57 32689.27 2010-10-09 06:46:19.000 282 32384.33 125.52 4425.52 32689.22 2010-10-09 06:46:20.000 282 32384.33 125.54 4425.51 32689.29 2010-10-09 06:46:21.000 282 32384.35 125.52 4425.54 32689.16 2010-10-09 06:46:22.000 282 32384.35 125.50 4425.53 32689.29 2010-10-09 06:46:23.000 282 32384.32 125.51 4425.53 32689.13 2010-10-09 06:46:24.000 282 32384.34 125.50 4425.55 32689.21 2010-10-09 06:46:25.000 282 32384.32 125.52 4425.55 32689.16 2010-10-09 06:46:26.000 282 32384.28 125.54 4425.55 32689.17 2010-10-09 06:46:27.000 282 32384.27 125.53 4425.52 32689.15 2010-10-09 06:46:28.000 282 32384.29 125.54 4425.54 32689.16 2010-10-09 06:46:29.000 282 32384.30 125.53 4425.53 32689.20 2010-10-09 06:46:30.000 282 32384.31 125.51 4425.57 32689.14 2010-10-09 06:46:31.000 282 32384.29 125.48 4425.54 32689.16 2010-10-09 06:46:32.000 282 32384.28 125.50 4425.52 32689.14 2010-10-09 06:46:33.000 282 32384.31 125.53 4425.49 32689.14 2010-10-09 06:46:34.000 282 32384.32 125.53 4425.51 32689.05 2010-10-09 06:46:35.000 282 32384.28 125.51 4425.54 32689.17 2010-10-09 06:46:36.000 282 32384.26 125.50 4425.52 32689.10 2010-10-09 06:46:37.000 282 32384.25 125.52 4425.51 32689.19 2010-10-09 06:46:38.000 282 32384.26 125.53 4425.55 32689.12 2010-10-09 06:46:39.000 282 32384.25 125.56 4425.56 32689.04 2010-10-09 06:46:40.000 282 32384.26 125.59 4425.57 32689.19 2010-10-09 06:46:41.000 282 32384.23 125.62 4425.57 32689.13 2010-10-09 06:46:42.000 282 32384.21 125.65 4425.61 32689.07 2010-10-09 06:46:43.000 282 32384.21 125.64 4425.60 32689.09 2010-10-09 06:46:44.000 282 32384.20 125.67 4425.54 32689.06 2010-10-09 06:46:45.000 282 32384.17 125.65 4425.52 32689.16 2010-10-09 06:46:46.000 282 32384.11 125.65 4425.55 32689.06 2010-10-09 06:46:47.000 282 32384.11 125.70 4425.59 32689.12 2010-10-09 06:46:48.000 282 32384.13 125.67 4425.60 32689.06 2010-10-09 06:46:49.000 282 32384.10 125.65 4425.56 32689.08 2010-10-09 06:46:50.000 282 32384.12 125.64 4425.51 32689.07 2010-10-09 06:46:51.000 282 32384.11 125.62 4425.53 32689.11 2010-10-09 06:46:52.000 282 32384.08 125.64 4425.52 32689.08 2010-10-09 06:46:53.000 282 32384.11 125.68 4425.56 32689.00 2010-10-09 06:46:54.000 282 32384.10 125.67 4425.55 32688.98 2010-10-09 06:46:55.000 282 32384.07 125.67 4425.58 32688.97 2010-10-09 06:46:56.000 282 32384.06 125.69 4425.56 32689.07 2010-10-09 06:46:57.000 282 32384.06 125.70 4425.50 32689.04 2010-10-09 06:46:58.000 282 32384.05 125.69 4425.56 32688.97 2010-10-09 06:46:59.000 282 32384.02 125.68 4425.61 32689.06 2010-10-09 06:47:00.000 282 32384.06 125.70 4425.59 32688.91 2010-10-09 06:47:01.000 282 32384.02 125.74 4425.60 32689.06 2010-10-09 06:47:02.000 282 32384.01 125.69 4425.63 32688.95 2010-10-09 06:47:03.000 282 32384.02 125.67 4425.57 32688.99 2010-10-09 06:47:04.000 282 32384.02 125.69 4425.54 32688.95 2010-10-09 06:47:05.000 282 32384.01 125.67 4425.55 32689.02 2010-10-09 06:47:06.000 282 32384.00 125.67 4425.54 32688.95 2010-10-09 06:47:07.000 282 32384.00 125.67 4425.55 32688.95 2010-10-09 06:47:08.000 282 32384.00 125.70 4425.56 32688.87 2010-10-09 06:47:09.000 282 32384.00 125.69 4425.61 32688.96 2010-10-09 06:47:10.000 282 32384.04 125.66 4425.61 32689.09 2010-10-09 06:47:11.000 282 32384.04 125.71 4425.59 32689.05 2010-10-09 06:47:12.000 282 32384.06 125.67 4425.58 32688.93 2010-10-09 06:47:13.000 282 32384.08 125.65 4425.57 32688.96 2010-10-09 06:47:14.000 282 32384.06 125.67 4425.59 32688.99 2010-10-09 06:47:15.000 282 32384.08 125.69 4425.62 32689.01 2010-10-09 06:47:16.000 282 32384.09 125.70 4425.67 32689.06 2010-10-09 06:47:17.000 282 32384.07 125.71 4425.63 32689.02 2010-10-09 06:47:18.000 282 32384.08 125.71 4425.64 32689.05 2010-10-09 06:47:19.000 282 32384.14 125.71 4425.68 32689.03 2010-10-09 06:47:20.000 282 32384.19 125.68 4425.64 32689.09 2010-10-09 06:47:21.000 282 32384.21 125.70 4425.62 32689.10 2010-10-09 06:47:22.000 282 32384.23 125.69 4425.64 32689.20 2010-10-09 06:47:23.000 282 32384.22 125.71 4425.65 32689.12 2010-10-09 06:47:24.000 282 32384.22 125.70 4425.67 32689.19 2010-10-09 06:47:25.000 282 32384.23 125.72 4425.70 32689.24 2010-10-09 06:47:26.000 282 32384.23 125.71 4425.68 32689.15 2010-10-09 06:47:27.000 282 32384.26 125.71 4425.70 32689.14 2010-10-09 06:47:28.000 282 32384.24 125.71 4425.67 32689.24 2010-10-09 06:47:29.000 282 32384.26 125.74 4425.70 32689.29 2010-10-09 06:47:30.000 282 32384.33 125.74 4425.72 32689.23 2010-10-09 06:47:31.000 282 32384.31 125.72 4425.69 32689.28 2010-10-09 06:47:32.000 282 32384.31 125.74 4425.69 32689.31 2010-10-09 06:47:33.000 282 32384.33 125.78 4425.70 32689.30 2010-10-09 06:47:34.000 282 32384.38 125.79 4425.74 32689.36 2010-10-09 06:47:35.000 282 32384.39 125.81 4425.77 32689.30 2010-10-09 06:47:36.000 282 32384.45 125.82 4425.83 32689.41 2010-10-09 06:47:37.000 282 32384.44 125.79 4425.79 32689.46 2010-10-09 06:47:38.000 282 32384.44 125.80 4425.73 32689.43 2010-10-09 06:47:39.000 282 32384.48 125.81 4425.73 32689.40 2010-10-09 06:47:40.000 282 32384.49 125.83 4425.74 32689.39 2010-10-09 06:47:41.000 282 32384.49 125.86 4425.76 32689.52 2010-10-09 06:47:42.000 282 32384.54 125.84 4425.79 32689.50 2010-10-09 06:47:43.000 282 32384.60 125.84 4425.81 32689.48 2010-10-09 06:47:44.000 282 32384.60 125.83 4425.80 32689.54 2010-10-09 06:47:45.000 282 32384.60 125.85 4425.77 32689.48 2010-10-09 06:47:46.000 282 32384.61 125.88 4425.78 32689.57 2010-10-09 06:47:47.000 282 32384.62 125.88 4425.82 32689.53 2010-10-09 06:47:48.000 282 32384.64 125.87 4425.74 32689.54 2010-10-09 06:47:49.000 282 32384.61 125.88 4425.77 32689.50 2010-10-09 06:47:50.000 282 32384.64 125.89 4425.78 32689.57 2010-10-09 06:47:51.000 282 32384.66 125.89 4425.77 32689.55 2010-10-09 06:47:52.000 282 32384.67 125.87 4425.77 32689.53 2010-10-09 06:47:53.000 282 32384.69 125.90 4425.78 32689.59 2010-10-09 06:47:54.000 282 32384.69 125.89 4425.81 32689.66 2010-10-09 06:47:55.000 282 32384.68 125.91 4425.81 32689.61 2010-10-09 06:47:56.000 282 32384.71 125.91 4425.80 32689.61 2010-10-09 06:47:57.000 282 32384.69 125.90 4425.80 32689.55 2010-10-09 06:47:58.000 282 32384.68 125.89 4425.81 32689.62 2010-10-09 06:47:59.000 282 32384.67 125.91 4425.82 32689.61 2010-10-09 06:48:00.000 282 32384.66 125.89 4425.85 32689.55 2010-10-09 06:48:01.000 282 32384.61 125.91 4425.84 32689.71 2010-10-09 06:48:02.000 282 32384.66 125.90 4425.87 32689.48 2010-10-09 06:48:03.000 282 32384.66 125.92 4425.88 32689.61 2010-10-09 06:48:04.000 282 32384.63 125.91 4425.85 32689.64 2010-10-09 06:48:05.000 282 32384.64 125.97 4425.84 32689.59 2010-10-09 06:48:06.000 282 32384.69 125.96 4425.90 32689.60 2010-10-09 06:48:07.000 282 32384.68 125.97 4425.86 32689.67 2010-10-09 06:48:08.000 282 32384.61 125.92 4425.86 32689.62 2010-10-09 06:48:09.000 282 32384.64 125.91 4425.76 32689.64 2010-10-09 06:48:10.000 282 32384.67 125.93 4425.78 32689.62 2010-10-09 06:48:11.000 282 32384.67 125.94 4425.81 32689.63 2010-10-09 06:48:12.000 282 32384.68 125.95 4425.80 32689.57 2010-10-09 06:48:13.000 282 32384.68 125.93 4425.83 32689.56 2010-10-09 06:48:14.000 282 32384.70 125.96 4425.84 32689.53 2010-10-09 06:48:15.000 282 32384.64 126.00 4425.82 32689.62 2010-10-09 06:48:16.000 282 32384.62 125.99 4425.84 32689.63 2010-10-09 06:48:17.000 282 32384.64 125.97 4425.84 32689.50 2010-10-09 06:48:18.000 282 32384.62 125.99 4425.82 32689.51 2010-10-09 06:48:19.000 282 32384.63 126.01 4425.78 32689.56 2010-10-09 06:48:20.000 282 32384.63 125.98 4425.76 32689.59 2010-10-09 06:48:21.000 282 32384.59 125.96 4425.78 32689.62 2010-10-09 06:48:22.000 282 32384.60 125.97 4425.82 32689.57 2010-10-09 06:48:23.000 282 32384.58 125.99 4425.78 32689.54 2010-10-09 06:48:24.000 282 32384.60 125.99 4425.78 32689.52 2010-10-09 06:48:25.000 282 32384.62 125.98 4425.82 32689.48 2010-10-09 06:48:26.000 282 32384.64 125.99 4425.85 32689.59 2010-10-09 06:48:27.000 282 32384.60 126.00 4425.84 32689.48 2010-10-09 06:48:28.000 282 32384.57 125.99 4425.85 32689.55 2010-10-09 06:48:29.000 282 32384.56 125.99 4425.86 32689.43 2010-10-09 06:48:30.000 282 32384.56 126.01 4425.87 32689.53 2010-10-09 06:48:31.000 282 32384.56 125.99 4425.88 32689.51 2010-10-09 06:48:32.000 282 32384.58 126.00 4425.87 32689.45 2010-10-09 06:48:33.000 282 32384.59 126.00 4425.89 32689.47 2010-10-09 06:48:34.000 282 32384.57 125.98 4425.92 32689.56 2010-10-09 06:48:35.000 282 32384.55 125.98 4425.91 32689.48 2010-10-09 06:48:36.000 282 32384.56 126.00 4425.88 32689.49 2010-10-09 06:48:37.000 282 32384.54 125.99 4425.87 32689.51 2010-10-09 06:48:38.000 282 32384.54 126.01 4425.85 32689.50 2010-10-09 06:48:39.000 282 32384.52 126.02 4425.87 32689.43 2010-10-09 06:48:40.000 282 32384.53 126.02 4425.90 32689.55 2010-10-09 06:48:41.000 282 32384.52 126.04 4425.85 32689.49 2010-10-09 06:48:42.000 282 32384.53 126.07 4425.83 32689.40 2010-10-09 06:48:43.000 282 32384.53 126.07 4425.83 32689.48 2010-10-09 06:48:44.000 282 32384.50 126.08 4425.86 32689.30 2010-10-09 06:48:45.000 282 32384.43 126.09 4425.85 32689.44 2010-10-09 06:48:46.000 282 32384.45 126.11 4425.83 32689.37 2010-10-09 06:48:47.000 282 32384.43 126.10 4425.84 32689.36 2010-10-09 06:48:48.000 282 32384.42 126.10 4425.88 32689.41 2010-10-09 06:48:49.000 282 32384.41 126.12 4425.88 32689.39 2010-10-09 06:48:50.000 282 32384.43 126.10 4425.87 32689.48 2010-10-09 06:48:51.000 282 32384.39 126.12 4425.86 32689.36 2010-10-09 06:48:52.000 282 32384.37 126.14 4425.84 32689.25 2010-10-09 06:48:53.000 282 32384.37 126.12 4425.86 32689.39 2010-10-09 06:48:54.000 282 32384.38 126.12 4425.85 32689.29 2010-10-09 06:48:55.000 282 32384.41 126.15 4425.85 32689.39 2010-10-09 06:48:56.000 282 32384.43 126.17 4425.89 32689.40 2010-10-09 06:48:57.000 282 32384.39 126.15 4425.91 32689.30 2010-10-09 06:48:58.000 282 32384.40 126.11 4425.93 32689.29 2010-10-09 06:48:59.000 282 32384.38 126.13 4425.91 32689.36 2010-10-09 06:49:00.000 282 32384.39 126.14 4425.92 32689.42 2010-10-09 06:49:01.000 282 32384.37 126.17 4425.89 32689.29 2010-10-09 06:49:02.000 282 32384.39 126.15 4425.86 32689.41 2010-10-09 06:49:03.000 282 32384.38 126.15 4425.84 32689.31 2010-10-09 06:49:04.000 282 32384.37 126.16 4425.82 32689.34 2010-10-09 06:49:05.000 282 32384.35 126.18 4425.83 32689.40 2010-10-09 06:49:06.000 282 32384.38 126.16 4425.86 32689.31 2010-10-09 06:49:07.000 282 32384.37 126.20 4425.87 32689.41 2010-10-09 06:49:08.000 282 32384.38 126.17 4425.86 32689.39 2010-10-09 06:49:09.000 282 32384.39 126.15 4425.83 32689.44 2010-10-09 06:49:10.000 282 32384.41 126.14 4425.84 32689.40 2010-10-09 06:49:11.000 282 32384.39 126.15 4425.87 32689.46 2010-10-09 06:49:12.000 282 32384.40 126.16 4425.87 32689.45 2010-10-09 06:49:13.000 282 32384.45 126.15 4425.88 32689.41 2010-10-09 06:49:14.000 282 32384.47 126.16 4425.92 32689.42 2010-10-09 06:49:15.000 282 32384.47 126.15 4425.92 32689.52 2010-10-09 06:49:16.000 282 32384.48 126.15 4425.91 32689.50 2010-10-09 06:49:17.000 282 32384.52 126.17 4425.94 32689.52 2010-10-09 06:49:18.000 282 32384.50 126.16 4425.87 32689.51 2010-10-09 06:49:19.000 282 32384.50 126.16 4425.84 32689.54 2010-10-09 06:49:20.000 282 32384.51 126.17 4425.88 32689.53 2010-10-09 06:49:21.000 282 32384.53 126.17 4425.90 32689.59 2010-10-09 06:49:22.000 282 32384.52 126.19 4425.92 32689.61 2010-10-09 06:49:23.000 282 32384.54 126.20 4425.90 32689.54 2010-10-09 06:49:24.000 282 32384.58 126.23 4425.91 32689.67 2010-10-09 06:49:25.000 282 32384.58 126.21 4425.91 32689.58 2010-10-09 06:49:26.000 282 32384.65 126.22 4425.93 32689.67 2010-10-09 06:49:27.000 282 32384.64 126.25 4425.95 32689.65 2010-10-09 06:49:28.000 282 32384.66 126.21 4425.97 32689.64 2010-10-09 06:49:29.000 282 32384.66 126.18 4425.96 32689.74 2010-10-09 06:49:30.000 282 32384.71 126.20 4425.97 32689.62 2010-10-09 06:49:31.000 282 32384.73 126.22 4425.97 32689.74 2010-10-09 06:49:32.000 282 32384.74 126.19 4425.92 32689.58 2010-10-09 06:49:33.000 282 32384.71 126.22 4425.93 32689.77 2010-10-09 06:49:34.000 282 32384.73 126.22 4425.96 32689.59 2010-10-09 06:49:35.000 282 32384.73 126.19 4425.90 32689.67 2010-10-09 06:49:36.000 282 32384.74 126.21 4425.92 32689.66 2010-10-09 06:49:37.000 282 32384.74 126.25 4425.92 32689.76 2010-10-09 06:49:38.000 282 32384.73 126.20 4425.90 32689.73 2010-10-09 06:49:39.000 282 32384.78 126.19 4425.91 32689.73 2010-10-09 06:49:40.000 282 32384.77 126.22 4425.98 32689.81 2010-10-09 06:49:41.000 282 32384.75 126.26 4425.95 32689.63 2010-10-09 06:49:42.000 282 32384.77 126.28 4425.92 32689.76 2010-10-09 06:49:43.000 282 32384.76 126.30 4425.91 32689.76 2010-10-09 06:49:44.000 282 32384.73 126.31 4425.95 32689.81 2010-10-09 06:49:45.000 282 32384.74 126.33 4425.90 32689.82 2010-10-09 06:49:46.000 282 32384.76 126.34 4425.89 32689.69 2010-10-09 06:49:47.000 282 32384.77 126.33 4425.93 32689.79 2010-10-09 06:49:48.000 282 32384.75 126.35 4425.91 32689.76 2010-10-09 06:49:49.000 282 32384.76 126.38 4425.95 32689.74 2010-10-09 06:49:50.000 282 32384.80 126.38 4425.99 32689.79 2010-10-09 06:49:51.000 282 32384.82 126.37 4425.94 32689.81 2010-10-09 06:49:52.000 282 32384.81 126.38 4425.93 32689.76 2010-10-09 06:49:53.000 282 32384.81 126.37 4425.92 32689.82 2010-10-09 06:49:54.000 282 32384.83 126.34 4425.95 32689.80 2010-10-09 06:49:55.000 282 32384.81 126.38 4425.98 32689.85 2010-10-09 06:49:56.000 282 32384.79 126.41 4425.95 32689.82 2010-10-09 06:49:57.000 282 32384.80 126.38 4425.98 32689.86 2010-10-09 06:49:58.000 282 32384.83 126.39 4425.99 32689.90 2010-10-09 06:49:59.000 282 32384.81 126.47 4426.01 32689.79 2010-10-09 06:50:00.000 282 32384.80 126.43 4426.02 32689.85 2010-10-09 06:50:01.000 282 32384.85 126.46 4426.00 32689.87 2010-10-09 06:50:02.000 282 32384.88 126.44 4426.01 32689.82 2010-10-09 06:50:03.000 282 32384.87 126.45 4426.00 32689.83 2010-10-09 06:50:04.000 282 32384.87 126.45 4425.95 32689.91 2010-10-09 06:50:05.000 282 32384.86 126.48 4425.97 32689.90 2010-10-09 06:50:06.000 282 32384.87 126.47 4426.03 32689.83 2010-10-09 06:50:07.000 282 32384.88 126.52 4426.06 32689.92 2010-10-09 06:50:08.000 282 32384.88 126.50 4426.03 32689.88 2010-10-09 06:50:09.000 282 32384.86 126.49 4426.02 32689.93 2010-10-09 06:50:10.000 282 32384.84 126.50 4426.00 32689.88 2010-10-09 06:50:11.000 282 32384.85 126.49 4425.98 32689.85 2010-10-09 06:50:12.000 282 32384.84 126.45 4425.98 32689.89 2010-10-09 06:50:13.000 282 32384.85 126.46 4426.03 32689.87 2010-10-09 06:50:14.000 282 32384.88 126.46 4426.03 32689.88 2010-10-09 06:50:15.000 282 32384.84 126.46 4426.06 32689.85 2010-10-09 06:50:16.000 282 32384.85 126.50 4426.09 32689.87 2010-10-09 06:50:17.000 282 32384.87 126.54 4426.10 32689.85 2010-10-09 06:50:18.000 282 32384.86 126.53 4426.09 32689.87 2010-10-09 06:50:19.000 282 32384.83 126.54 4426.10 32689.82 2010-10-09 06:50:20.000 282 32384.81 126.56 4426.06 32689.83 2010-10-09 06:50:21.000 282 32384.80 126.56 4426.06 32689.87 2010-10-09 06:50:22.000 282 32384.81 126.56 4426.06 32689.89 2010-10-09 06:50:23.000 282 32384.77 126.59 4426.08 32689.77 2010-10-09 06:50:24.000 282 32384.77 126.63 4426.10 32689.81 2010-10-09 06:50:25.000 282 32384.79 126.62 4426.05 32689.75 2010-10-09 06:50:26.000 282 32384.80 126.64 4426.01 32689.83 2010-10-09 06:50:27.000 282 32384.78 126.64 4426.01 32689.77 2010-10-09 06:50:28.000 282 32384.74 126.65 4426.01 32689.84 2010-10-09 06:50:29.000 282 32384.73 126.68 4426.03 32689.85 2010-10-09 06:50:30.000 282 32384.72 126.69 4426.05 32689.78 2010-10-09 06:50:31.000 282 32384.72 126.71 4426.05 32689.77 2010-10-09 06:50:32.000 282 32384.71 126.73 4426.01 32689.74 2010-10-09 06:50:33.000 282 32384.70 126.74 4426.01 32689.77 2010-10-09 06:50:34.000 282 32384.69 126.69 4426.04 32689.64 2010-10-09 06:50:35.000 282 32384.68 126.64 4426.09 32689.82 2010-10-09 06:50:36.000 282 32384.68 126.65 4426.09 32689.68 2010-10-09 06:50:37.000 282 32384.70 126.68 4426.10 32689.74 2010-10-09 06:50:38.000 282 32384.67 126.68 4426.11 32689.76 2010-10-09 06:50:39.000 282 32384.68 126.71 4426.14 32689.69 2010-10-09 06:50:40.000 282 32384.72 126.72 4426.13 32689.73 2010-10-09 06:50:41.000 282 32384.74 126.77 4426.11 32689.72 2010-10-09 06:50:42.000 282 32384.72 126.79 4426.15 32689.71 2010-10-09 06:50:43.000 282 32384.74 126.83 4426.17 32689.66 2010-10-09 06:50:44.000 282 32384.73 126.82 4426.20 32689.77 2010-10-09 06:50:45.000 282 32384.69 126.82 4426.17 32689.65 2010-10-09 06:50:46.000 282 32384.70 126.84 4426.17 32689.79 2010-10-09 06:50:47.000 282 32384.70 126.85 4426.19 32689.67 2010-10-09 06:50:48.000 282 32384.70 126.84 4426.17 32689.69 2010-10-09 06:50:49.000 282 32384.69 126.86 4426.14 32689.70 2010-10-09 06:50:50.000 282 32384.69 126.86 4426.16 32689.74 2010-10-09 06:50:51.000 282 32384.70 126.86 4426.18 32689.77 2010-10-09 06:50:52.000 282 32384.72 126.84 4426.21 32689.70 2010-10-09 06:50:53.000 282 32384.72 126.84 4426.18 32689.73 2010-10-09 06:50:54.000 282 32384.68 126.79 4426.19 32689.64 2010-10-09 06:50:55.000 282 32384.68 126.82 4426.15 32689.64 2010-10-09 06:50:56.000 282 32384.71 126.83 4426.19 32689.78 2010-10-09 06:50:57.000 282 32384.71 126.83 4426.18 32689.59 2010-10-09 06:50:58.000 282 32384.72 126.79 4426.13 32689.72 2010-10-09 06:50:59.000 282 32384.70 126.83 4426.17 32689.72 2010-10-09 06:51:00.000 282 32384.70 126.85 4426.16 32689.68 2010-10-09 06:51:01.000 282 32384.72 126.86 4426.15 32689.71 2010-10-09 06:51:02.000 282 32384.70 126.89 4426.12 32689.82 2010-10-09 06:51:03.000 282 32384.69 126.91 4426.14 32689.70 2010-10-09 06:51:04.000 282 32384.65 126.88 4426.17 32689.69 2010-10-09 06:51:05.000 282 32384.64 126.89 4426.15 32689.73 2010-10-09 06:51:06.000 282 32384.63 126.89 4426.12 32689.73 2010-10-09 06:51:07.000 282 32384.61 126.90 4426.12 32689.65 2010-10-09 06:51:08.000 282 32384.65 126.90 4426.17 32689.73 2010-10-09 06:51:09.000 282 32384.64 126.89 4426.25 32689.78 2010-10-09 06:51:10.000 282 32384.67 126.90 4426.23 32689.70 2010-10-09 06:51:11.000 282 32384.68 126.94 4426.20 32689.74 2010-10-09 06:51:12.000 282 32384.72 126.94 4426.16 32689.73 2010-10-09 06:51:13.000 282 32384.69 126.92 4426.20 32689.75 2010-10-09 06:51:14.000 282 32384.66 126.92 4426.24 32689.79 2010-10-09 06:51:15.000 282 32384.68 126.94 4426.27 32689.64 2010-10-09 06:51:16.000 282 32384.72 126.93 4426.19 32689.73 2010-10-09 06:51:17.000 282 32384.72 126.94 4426.17 32689.73 2010-10-09 06:51:18.000 282 32384.75 126.94 4426.17 32689.78 2010-10-09 06:51:19.000 282 32384.79 126.95 4426.23 32689.75 2010-10-09 06:51:20.000 282 32384.79 126.99 4426.27 32689.71 2010-10-09 06:51:21.000 282 32384.77 126.96 4426.27 32689.77 2010-10-09 06:51:22.000 282 32384.76 126.95 4426.28 32689.80 2010-10-09 06:51:23.000 282 32384.78 126.93 4426.27 32689.74 2010-10-09 06:51:24.000 282 32384.81 126.92 4426.27 32689.81 2010-10-09 06:51:25.000 282 32384.82 126.97 4426.24 32689.79 2010-10-09 06:51:26.000 282 32384.81 126.96 4426.23 32689.76 2010-10-09 06:51:27.000 282 32384.80 126.96 4426.26 32689.80 2010-10-09 06:51:28.000 282 32384.81 126.94 4426.31 32689.86 2010-10-09 06:51:29.000 282 32384.83 126.94 4426.26 32689.80 2010-10-09 06:51:30.000 282 32384.84 126.94 4426.21 32689.93 2010-10-09 06:51:31.000 282 32384.86 126.98 4426.22 32689.75 2010-10-09 06:51:32.000 282 32384.87 126.98 4426.23 32689.89 2010-10-09 06:51:33.000 282 32384.86 126.99 4426.26 32689.89 2010-10-09 06:51:34.000 282 32384.87 126.98 4426.23 32689.93 2010-10-09 06:51:35.000 282 32384.85 127.00 4426.20 32689.87 2010-10-09 06:51:36.000 282 32384.87 127.00 4426.17 32689.87 2010-10-09 06:51:37.000 282 32384.89 127.04 4426.22 32689.88 2010-10-09 06:51:38.000 282 32384.90 127.06 4426.22 32689.93 2010-10-09 06:51:39.000 282 32384.96 127.07 4426.24 32689.93 2010-10-09 06:51:40.000 282 32384.96 127.08 4426.28 32690.02 2010-10-09 06:51:41.000 282 32384.94 127.11 4426.32 32689.99 2010-10-09 06:51:42.000 282 32384.96 127.12 4426.33 32689.92 2010-10-09 06:51:43.000 282 32385.00 127.13 4426.29 32690.01 2010-10-09 06:51:44.000 282 32384.99 127.07 4426.28 32690.01 2010-10-09 06:51:45.000 282 32384.97 127.09 4426.30 32689.97 2010-10-09 06:51:46.000 282 32384.96 127.13 4426.32 32689.93 2010-10-09 06:51:47.000 282 32384.96 127.11 4426.32 32690.03 2010-10-09 06:51:48.000 282 32384.97 127.11 4426.34 32690.04 2010-10-09 06:51:49.000 282 32384.95 127.11 4426.31 32690.02 2010-10-09 06:51:50.000 282 32384.95 127.09 4426.35 32690.09 2010-10-09 06:51:51.000 282 32384.94 127.11 4426.34 32690.03 2010-10-09 06:51:52.000 282 32384.97 127.13 4426.35 32690.14 2010-10-09 06:51:53.000 282 32384.95 127.16 4426.32 32689.99 2010-10-09 06:51:54.000 282 32384.97 127.15 4426.32 32690.09 2010-10-09 06:51:55.000 282 32384.97 127.17 4426.33 32690.02 2010-10-09 06:51:56.000 282 32384.98 127.14 4426.24 32690.16 2010-10-09 06:51:57.000 282 32384.96 127.11 4426.27 32690.03 2010-10-09 06:51:58.000 282 32384.97 127.16 4426.30 32690.05 2010-10-09 06:51:59.000 282 32385.01 127.16 4426.29 32690.03 2010-10-09 06:52:00.000 282 32385.01 127.21 4426.31 32690.18 2010-10-09 06:52:01.000 282 32384.97 127.19 4426.29 32690.11 2010-10-09 06:52:02.000 282 32385.02 127.20 4426.25 32690.06 2010-10-09 06:52:03.000 282 32385.03 127.23 4426.25 32690.06 2010-10-09 06:52:04.000 282 32385.03 127.21 4426.25 32690.03 2010-10-09 06:52:05.000 282 32384.97 127.19 4426.24 32690.11 2010-10-09 06:52:06.000 282 32384.97 127.21 4426.24 32690.11 2010-10-09 06:52:07.000 282 32384.96 127.21 4426.30 32690.09 2010-10-09 06:52:08.000 282 32385.01 127.25 4426.27 32690.03 2010-10-09 06:52:09.000 282 32385.03 127.27 4426.25 32689.99 2010-10-09 06:52:10.000 282 32385.05 127.32 4426.25 32690.19 2010-10-09 06:52:11.000 282 32385.01 127.32 4426.32 32690.08 2010-10-09 06:52:12.000 282 32385.01 127.27 4426.33 32690.05 2010-10-09 06:52:13.000 282 32385.03 127.30 4426.30 32690.12 2010-10-09 06:52:14.000 282 32385.06 127.29 4426.30 32690.05 2010-10-09 06:52:15.000 282 32385.04 127.31 4426.29 32690.10 2010-10-09 06:52:16.000 282 32385.04 127.29 4426.34 32690.12 2010-10-09 06:52:17.000 282 32385.05 127.32 4426.35 32690.02 2010-10-09 06:52:18.000 282 32385.03 127.33 4426.33 32690.07 2010-10-09 06:52:19.000 282 32385.02 127.35 4426.34 32690.05 2010-10-09 06:52:20.000 282 32385.02 127.36 4426.35 32690.18 2010-10-09 06:52:21.000 282 32385.00 127.37 4426.35 32690.10 2010-10-09 06:52:22.000 282 32385.01 127.35 4426.35 32690.09 2010-10-09 06:52:23.000 282 32385.00 127.38 4426.36 32690.00 2010-10-09 06:52:24.000 282 32385.02 127.41 4426.38 32690.11 2010-10-09 06:52:25.000 282 32385.01 127.39 4426.37 32690.06 2010-10-09 06:52:26.000 282 32385.01 127.38 4426.36 32690.08 2010-10-09 06:52:27.000 282 32384.96 127.38 4426.37 32690.11 2010-10-09 06:52:28.000 282 32384.99 127.43 4426.36 32690.08 2010-10-09 06:52:29.000 282 32384.99 127.48 4426.43 32690.07 2010-10-09 06:52:30.000 282 32385.02 127.46 4426.43 32690.09 2010-10-09 06:52:31.000 282 32385.08 127.46 4426.41 32690.04 2010-10-09 06:52:32.000 282 32385.10 127.50 4426.42 32690.02 2010-10-09 06:52:33.000 282 32385.07 127.50 4426.38 32690.04 2010-10-09 06:52:34.000 282 32384.99 127.49 4426.37 32690.06 2010-10-09 06:52:35.000 282 32385.01 127.50 4426.38 32690.08 2010-10-09 06:52:36.000 282 32385.01 127.49 4426.38 32689.93 2010-10-09 06:52:37.000 282 32385.01 127.55 4426.35 32690.01 2010-10-09 06:52:38.000 282 32384.99 127.55 4426.35 32690.07 2010-10-09 06:52:39.000 282 32385.00 127.57 4426.41 32690.03 2010-10-09 06:52:40.000 282 32384.97 127.55 4426.40 32689.93 2010-10-09 06:52:41.000 282 32385.01 127.56 4426.42 32690.07 2010-10-09 06:52:42.000 282 32384.99 127.57 4426.42 32689.97 2010-10-09 06:52:43.000 282 32384.96 127.58 4426.40 32690.03 2010-10-09 06:52:44.000 282 32384.98 127.60 4426.39 32689.98 2010-10-09 06:52:45.000 282 32384.96 127.62 4426.42 32689.94 2010-10-09 06:52:46.000 282 32384.98 127.63 4426.41 32689.99 2010-10-09 06:52:47.000 282 32384.95 127.67 4426.47 32690.00 2010-10-09 06:52:48.000 282 32384.94 127.65 4426.47 32689.98 2010-10-09 06:52:49.000 282 32384.92 127.68 4426.44 32689.94 2010-10-09 06:52:50.000 282 32384.93 127.66 4426.42 32690.00 2010-10-09 06:52:51.000 282 32384.88 127.66 4426.42 32689.99 2010-10-09 06:52:52.000 282 32384.90 127.68 4426.38 32689.98 2010-10-09 06:52:53.000 282 32384.91 127.63 4426.35 32689.91 2010-10-09 06:52:54.000 282 32384.87 127.64 4426.33 32689.95 2010-10-09 06:52:55.000 282 32384.88 127.68 4426.40 32689.98 2010-10-09 06:52:56.000 282 32384.92 127.66 4426.36 32689.88 2010-10-09 06:52:57.000 282 32384.90 127.69 4426.37 32689.92 2010-10-09 06:52:58.000 282 32384.86 127.65 4426.37 32689.94 2010-10-09 06:52:59.000 282 32384.87 127.65 4426.34 32690.01 2010-10-09 06:53:00.000 282 32384.87 127.68 4426.39 32689.84 2010-10-09 06:53:01.000 282 32384.87 127.72 4426.43 32689.97 2010-10-09 06:53:02.000 282 32384.89 127.73 4426.42 32689.97 2010-10-09 06:53:03.000 282 32384.91 127.73 4426.45 32689.85 2010-10-09 06:53:04.000 282 32384.88 127.74 4426.38 32689.97 2010-10-09 06:53:05.000 282 32384.88 127.75 4426.34 32689.91 2010-10-09 06:53:06.000 282 32384.87 127.74 4426.37 32689.96 2010-10-09 06:53:07.000 282 32384.86 127.76 4426.39 32689.90 2010-10-09 06:53:08.000 282 32384.87 127.79 4426.39 32689.97 2010-10-09 06:53:09.000 282 32384.87 127.79 4426.39 32689.92 2010-10-09 06:53:10.000 282 32384.88 127.80 4426.39 32689.85 2010-10-09 06:53:11.000 282 32384.90 127.79 4426.47 32690.00 2010-10-09 06:53:12.000 282 32384.90 127.81 4426.49 32689.99 2010-10-09 06:53:13.000 282 32384.92 127.79 4426.44 32689.97 2010-10-09 06:53:14.000 282 32384.92 127.79 4426.46 32689.94 2010-10-09 06:53:15.000 282 32384.92 127.82 4426.44 32689.92 2010-10-09 06:53:16.000 282 32384.94 127.81 4426.43 32689.95 2010-10-09 06:53:17.000 282 32384.98 127.84 4426.44 32690.01 2010-10-09 06:53:18.000 282 32384.98 127.85 4426.42 32689.90 2010-10-09 06:53:19.000 282 32384.98 127.86 4426.45 32690.06 2010-10-09 06:53:20.000 282 32385.00 127.89 4426.45 32690.04 2010-10-09 06:53:21.000 282 32384.95 127.91 4426.39 32690.10 2010-10-09 06:53:22.000 282 32384.95 127.91 4426.42 32690.08 2010-10-09 06:53:23.000 282 32385.04 127.88 4426.48 32690.00 2010-10-09 06:53:24.000 282 32385.04 127.88 4426.49 32690.01 2010-10-09 06:53:25.000 282 32385.02 127.89 4426.49 32690.07 2010-10-09 06:53:26.000 282 32385.01 127.88 4426.45 32690.08 2010-10-09 06:53:27.000 282 32385.02 127.92 4426.52 32690.14 2010-10-09 06:53:28.000 282 32385.04 127.91 4426.52 32690.07 2010-10-09 06:53:29.000 282 32385.08 127.91 4426.54 32690.14 2010-10-09 06:53:30.000 282 32385.04 127.86 4426.51 32690.09 2010-10-09 06:53:31.000 282 32385.06 127.92 4426.51 32690.10 2010-10-09 06:53:32.000 282 32385.10 127.95 4426.52 32690.18 2010-10-09 06:53:33.000 282 32385.10 127.94 4426.47 32690.14 2010-10-09 06:53:34.000 282 32385.10 127.95 4426.50 32690.16 2010-10-09 06:53:35.000 282 32385.13 128.00 4426.50 32690.16 2010-10-09 06:53:36.000 282 32385.14 128.01 4426.49 32690.20 2010-10-09 06:53:37.000 282 32385.20 128.06 4426.56 32690.15 2010-10-09 06:53:38.000 282 32385.20 128.04 4426.56 32690.23 2010-10-09 06:53:39.000 282 32385.20 128.02 4426.57 32690.22 2010-10-09 06:53:40.000 282 32385.21 127.99 4426.59 32690.21 2010-10-09 06:53:41.000 282 32385.20 127.99 4426.49 32690.29 2010-10-09 06:53:42.000 282 32385.21 127.98 4426.50 32690.20 2010-10-09 06:53:43.000 282 32385.19 128.01 4426.50 32690.28 2010-10-09 06:53:44.000 282 32385.21 128.04 4426.55 32690.30 2010-10-09 06:53:45.000 282 32385.18 128.05 4426.54 32690.20 2010-10-09 06:53:46.000 282 32385.19 128.04 4426.54 32690.26 2010-10-09 06:53:47.000 282 32385.19 128.07 4426.57 32690.25 2010-10-09 06:53:48.000 282 32385.21 128.10 4426.54 32690.19 2010-10-09 06:53:49.000 282 32385.18 128.14 4426.56 32690.31 2010-10-09 06:53:50.000 282 32385.22 128.12 4426.60 32690.31 2010-10-09 06:53:51.000 282 32385.21 128.10 4426.64 32690.28 2010-10-09 06:53:52.000 282 32385.23 128.08 4426.61 32690.30 2010-10-09 06:53:53.000 282 32385.22 128.11 4426.63 32690.37 2010-10-09 06:53:54.000 282 32385.22 128.14 4426.71 32690.45 2010-10-09 06:53:55.000 282 32385.26 128.14 4426.68 32690.30 2010-10-09 06:53:56.000 282 32385.29 128.14 4426.66 32690.28 2010-10-09 06:53:57.000 282 32385.29 128.10 4426.61 32690.41 2010-10-09 06:53:58.000 282 32385.31 128.09 4426.61 32690.39 2010-10-09 06:53:59.000 282 32385.32 128.13 4426.65 32690.37 2010-10-09 06:54:00.000 282 32385.31 128.13 4426.65 32690.29 2010-10-09 06:54:01.000 282 32385.30 128.11 4426.68 32690.42 2010-10-09 06:54:02.000 282 32385.31 128.12 4426.65 32690.37 2010-10-09 06:54:03.000 282 32385.29 128.19 4426.65 32690.33 2010-10-09 06:54:04.000 282 32385.28 128.19 4426.67 32690.35 2010-10-09 06:54:05.000 282 32385.27 128.17 4426.69 32690.44 2010-10-09 06:54:06.000 282 32385.31 128.15 4426.68 32690.38 2010-10-09 06:54:07.000 282 32385.33 128.18 4426.67 32690.38 2010-10-09 06:54:08.000 282 32385.32 128.17 4426.68 32690.44 2010-10-09 06:54:09.000 282 32385.33 128.19 4426.66 32690.39 2010-10-09 06:54:10.000 282 32385.33 128.18 4426.65 32690.42 2010-10-09 06:54:11.000 282 32385.38 128.19 4426.69 32690.45 2010-10-09 06:54:12.000 282 32385.38 128.20 4426.73 32690.46 2010-10-09 06:54:13.000 282 32385.40 128.16 4426.71 32690.34 2010-10-09 06:54:14.000 282 32385.39 128.14 4426.70 32690.42 2010-10-09 06:54:15.000 282 32385.37 128.16 4426.71 32690.50 2010-10-09 06:54:16.000 282 32385.33 128.18 4426.70 32690.41 2010-10-09 06:54:17.000 282 32385.35 128.23 4426.71 32690.45 2010-10-09 06:54:18.000 282 32385.36 128.23 4426.74 32690.44 2010-10-09 06:54:19.000 282 32385.40 128.25 4426.74 32690.36 2010-10-09 06:54:20.000 282 32385.42 128.27 4426.74 32690.46 2010-10-09 06:54:21.000 282 32385.42 128.29 4426.72 32690.42 2010-10-09 06:54:22.000 282 32385.39 128.25 4426.75 32690.56 2010-10-09 06:54:23.000 282 32385.42 128.25 4426.72 32690.36 2010-10-09 06:54:24.000 282 32385.41 128.25 4426.72 32690.53 2010-10-09 06:54:25.000 282 32385.42 128.30 4426.75 32690.42 2010-10-09 06:54:26.000 282 32385.42 128.30 4426.76 32690.37 2010-10-09 06:54:27.000 282 32385.41 128.34 4426.77 32690.51 2010-10-09 06:54:28.000 282 32385.42 128.35 4426.77 32690.45 2010-10-09 06:54:29.000 282 32385.42 128.34 4426.82 32690.55 2010-10-09 06:54:30.000 282 32385.37 128.33 4426.79 32690.40 2010-10-09 06:54:31.000 282 32385.37 128.34 4426.81 32690.45 2010-10-09 06:54:32.000 282 32385.43 128.34 4426.79 32690.51 2010-10-09 06:54:33.000 282 32385.39 128.37 4426.76 32690.45 2010-10-09 06:54:34.000 282 32385.43 128.37 4426.77 32690.46 2010-10-09 06:54:35.000 282 32385.42 128.40 4426.81 32690.42 2010-10-09 06:54:36.000 282 32385.40 128.44 4426.76 32690.50 2010-10-09 06:54:37.000 282 32385.42 128.45 4426.76 32690.41 2010-10-09 06:54:38.000 282 32385.41 128.46 4426.78 32690.38 2010-10-09 06:54:39.000 282 32385.39 128.46 4426.78 32690.57 2010-10-09 06:54:40.000 282 32385.39 128.47 4426.77 32690.37 2010-10-09 06:54:41.000 282 32385.37 128.45 4426.72 32690.44 2010-10-09 06:54:42.000 282 32385.36 128.45 4426.74 32690.45 2010-10-09 06:54:43.000 282 32385.33 128.47 4426.74 32690.38 2010-10-09 06:54:44.000 282 32385.34 128.46 4426.75 32690.50 2010-10-09 06:54:45.000 282 32385.36 128.50 4426.79 32690.43 2010-10-09 06:54:46.000 282 32385.40 128.51 4426.77 32690.33 2010-10-09 06:54:47.000 282 32385.34 128.54 4426.80 32690.51 2010-10-09 06:54:48.000 282 32385.37 128.56 4426.84 32690.44 2010-10-09 06:54:49.000 282 32385.36 128.55 4426.77 32690.50 2010-10-09 06:54:50.000 282 32385.37 128.53 4426.75 32690.42 2010-10-09 06:54:51.000 282 32385.38 128.55 4426.78 32690.38 2010-10-09 06:54:52.000 282 32385.38 128.56 4426.81 32690.43 2010-10-09 06:54:53.000 282 32385.36 128.58 4426.82 32690.34 2010-10-09 06:54:54.000 282 32385.36 128.59 4426.84 32690.45 2010-10-09 06:54:55.000 282 32385.36 128.61 4426.80 32690.46 2010-10-09 06:54:56.000 282 32385.38 128.65 4426.82 32690.45 2010-10-09 06:54:57.000 282 32385.36 128.65 4426.81 32690.40 2010-10-09 06:54:58.000 282 32385.33 128.62 4426.79 32690.41 2010-10-09 06:54:59.000 282 32385.29 128.60 4426.76 32690.43 2010-10-09 06:55:00.000 282 32385.33 128.66 4426.82 32690.37 2010-10-09 06:55:01.000 282 32385.34 128.68 4426.82 32690.51 2010-10-09 06:55:02.000 282 32385.34 128.63 4426.80 32690.39 2010-10-09 06:55:03.000 282 32385.34 128.67 4426.77 32690.38 2010-10-09 06:55:04.000 282 32385.35 128.70 4426.81 32690.35 2010-10-09 06:55:05.000 282 32385.32 128.68 4426.80 32690.39 2010-10-09 06:55:06.000 282 32385.32 128.66 4426.80 32690.47 2010-10-09 06:55:07.000 282 32385.34 128.71 4426.83 32690.42 2010-10-09 06:55:08.000 282 32385.33 128.75 4426.81 32690.43 2010-10-09 06:55:09.000 282 32385.35 128.75 4426.84 32690.40 2010-10-09 06:55:10.000 282 32385.36 128.75 4426.85 32690.44 2010-10-09 06:55:11.000 282 32385.40 128.69 4426.87 32690.44 2010-10-09 06:55:12.000 282 32385.38 128.67 4426.86 32690.51 2010-10-09 06:55:13.000 282 32385.36 128.77 4426.85 32690.38 2010-10-09 06:55:14.000 282 32385.41 128.79 4426.80 32690.56 2010-10-09 06:55:15.000 282 32385.40 128.79 4426.85 32690.40 2010-10-09 06:55:16.000 282 32385.39 128.82 4426.85 32690.48 2010-10-09 06:55:17.000 282 32385.38 128.86 4426.82 32690.46 2010-10-09 06:55:18.000 282 32385.36 128.84 4426.81 32690.43 2010-10-09 06:55:19.000 282 32385.38 128.84 4426.79 32690.52 2010-10-09 06:55:20.000 282 32385.42 128.83 4426.83 32690.43 2010-10-09 06:55:21.000 282 32385.42 128.85 4426.84 32690.40 2010-10-09 06:55:22.000 282 32385.43 128.84 4426.83 32690.45 2010-10-09 06:55:23.000 282 32385.41 128.80 4426.78 32690.44 2010-10-09 06:55:24.000 282 32385.43 128.81 4426.81 32690.48 2010-10-09 06:55:25.000 282 32385.39 128.85 4426.85 32690.55 2010-10-09 06:55:26.000 282 32385.41 128.88 4426.90 32690.42 2010-10-09 06:55:27.000 282 32385.43 128.90 4426.91 32690.50 2010-10-09 06:55:28.000 282 32385.44 128.91 4426.90 32690.61 2010-10-09 06:55:29.000 282 32385.43 128.96 4426.89 32690.57 2010-10-09 06:55:30.000 282 32385.45 128.94 4426.91 32690.51 2010-10-09 06:55:31.000 282 32385.48 128.96 4426.93 32690.55 2010-10-09 06:55:32.000 282 32385.46 128.95 4426.89 32690.49 2010-10-09 06:55:33.000 282 32385.43 128.95 4426.90 32690.48 2010-10-09 06:55:34.000 282 32385.40 128.95 4426.85 32690.54 2010-10-09 06:55:35.000 282 32385.40 128.96 4426.88 32690.59 2010-10-09 06:55:36.000 282 32385.40 128.97 4426.92 32690.51 2010-10-09 06:55:37.000 282 32385.41 129.00 4426.92 32690.52 2010-10-09 06:55:38.000 282 32385.42 128.99 4426.88 32690.53 2010-10-09 06:55:39.000 282 32385.40 129.02 4426.91 32690.47 2010-10-09 06:55:40.000 282 32385.36 128.99 4426.92 32690.54 2010-10-09 06:55:41.000 282 32385.39 128.97 4426.90 32690.52 2010-10-09 06:55:42.000 282 32385.38 128.97 4426.89 32690.64 2010-10-09 06:55:43.000 282 32385.39 129.05 4426.95 32690.52 2010-10-09 06:55:44.000 282 32385.40 129.07 4426.93 32690.50 2010-10-09 06:55:45.000 282 32385.42 129.10 4426.92 32690.53 2010-10-09 06:55:46.000 282 32385.42 129.09 4426.91 32690.61 2010-10-09 06:55:47.000 282 32385.39 129.06 4426.89 32690.60 2010-10-09 06:55:48.000 282 32385.46 129.07 4426.94 32690.58 2010-10-09 06:55:49.000 282 32385.46 129.07 4426.95 32690.57 2010-10-09 06:55:50.000 282 32385.46 129.08 4426.93 32690.53 2010-10-09 06:55:51.000 282 32385.45 129.09 4427.01 32690.58 2010-10-09 06:55:52.000 282 32385.47 129.04 4426.99 32690.50 2010-10-09 06:55:53.000 282 32385.45 129.06 4426.96 32690.53 2010-10-09 06:55:54.000 282 32385.45 129.13 4426.94 32690.58 2010-10-09 06:55:55.000 282 32385.47 129.12 4426.95 32690.54 2010-10-09 06:55:56.000 282 32385.45 129.10 4426.94 32690.48 2010-10-09 06:55:57.000 282 32385.45 129.15 4426.91 32690.69 2010-10-09 06:55:58.000 282 32385.43 129.15 4426.95 32690.54 2010-10-09 06:55:59.000 282 32385.46 129.15 4426.96 32690.60 2010-10-09 06:56:00.000 282 32385.47 129.15 4426.94 32690.49 2010-10-09 06:56:01.000 282 32385.46 129.18 4426.96 32690.59 2010-10-09 06:56:02.000 282 32385.48 129.16 4426.96 32690.57 2010-10-09 06:56:03.000 282 32385.47 129.18 4427.01 32690.65 2010-10-09 06:56:04.000 282 32385.46 129.18 4426.95 32690.59 2010-10-09 06:56:05.000 282 32385.43 129.20 4426.95 32690.50 2010-10-09 06:56:06.000 282 32385.45 129.23 4426.91 32690.64 2010-10-09 06:56:07.000 282 32385.46 129.23 4426.89 32690.61 2010-10-09 06:56:08.000 282 32385.47 129.23 4426.97 32690.62 2010-10-09 06:56:09.000 282 32385.45 129.22 4426.98 32690.57 2010-10-09 06:56:10.000 282 32385.45 129.22 4426.98 32690.57 2010-10-09 06:56:11.000 282 32385.49 129.22 4426.98 32690.58 2010-10-09 06:56:12.000 282 32385.48 129.25 4426.99 32690.51 2010-10-09 06:56:13.000 282 32385.47 129.25 4427.02 32690.49 2010-10-09 06:56:14.000 282 32385.46 129.26 4427.01 32690.65 2010-10-09 06:56:15.000 282 32385.48 129.26 4427.04 32690.52 2010-10-09 06:56:16.000 282 32385.44 129.24 4427.01 32690.54 2010-10-09 06:56:17.000 282 32385.44 129.25 4427.03 32690.51 2010-10-09 06:56:18.000 282 32385.41 129.27 4427.08 32690.57 2010-10-09 06:56:19.000 282 32385.41 129.24 4427.05 32690.52 2010-10-09 06:56:20.000 282 32385.42 129.24 4427.08 32690.49 2010-10-09 06:56:21.000 282 32385.41 129.28 4427.15 32690.50 2010-10-09 06:56:22.000 282 32385.42 129.30 4427.15 32690.61 2010-10-09 06:56:23.000 282 32385.42 129.28 4427.14 32690.50 2010-10-09 06:56:24.000 282 32385.41 129.30 4427.05 32690.52 2010-10-09 06:56:25.000 282 32385.37 129.32 4427.05 32690.40 2010-10-09 06:56:26.000 282 32385.37 129.32 4427.07 32690.49 2010-10-09 06:56:27.000 282 32385.37 129.30 4427.12 32690.42 2010-10-09 06:56:28.000 282 32385.38 129.30 4427.11 32690.45 2010-10-09 06:56:29.000 282 32385.35 129.30 4427.08 32690.42 2010-10-09 06:56:30.000 282 32385.37 129.32 4427.08 32690.46 2010-10-09 06:56:31.000 282 32385.36 129.38 4427.10 32690.47 2010-10-09 06:56:32.000 282 32385.37 129.36 4427.08 32690.42 2010-10-09 06:56:33.000 282 32385.34 129.35 4427.07 32690.38 2010-10-09 06:56:34.000 282 32385.34 129.37 4427.07 32690.42 2010-10-09 06:56:35.000 282 32385.29 129.39 4427.09 32690.39 2010-10-09 06:56:36.000 282 32385.30 129.40 4427.13 32690.41 2010-10-09 06:56:37.000 282 32385.29 129.38 4427.13 32690.43 2010-10-09 06:56:38.000 282 32385.25 129.38 4427.15 32690.33 2010-10-09 06:56:39.000 282 32385.26 129.39 4427.15 32690.41 2010-10-09 06:56:40.000 282 32385.31 129.35 4427.12 32690.40 2010-10-09 06:56:41.000 282 32385.29 129.37 4427.15 32690.46 2010-10-09 06:56:42.000 282 32385.26 129.40 4427.15 32690.34 2010-10-09 06:56:43.000 282 32385.23 129.38 4427.14 32690.38 2010-10-09 06:56:44.000 282 32385.24 129.44 4427.11 32690.40 2010-10-09 06:56:45.000 282 32385.24 129.47 4427.11 32690.38 2010-10-09 06:56:46.000 282 32385.22 129.47 4427.07 32690.29 2010-10-09 06:56:47.000 282 32385.20 129.45 4427.05 32690.32 2010-10-09 06:56:48.000 282 32385.24 129.47 4427.09 32690.26 2010-10-09 06:56:49.000 282 32385.22 129.50 4427.13 32690.39 2010-10-09 06:56:50.000 282 32385.22 129.50 4427.13 32690.33 2010-10-09 06:56:51.000 282 32385.22 129.50 4427.11 32690.30 2010-10-09 06:56:52.000 282 32385.20 129.54 4427.13 32690.32 2010-10-09 06:56:53.000 282 32385.18 129.53 4427.14 32690.32 2010-10-09 06:56:54.000 282 32385.19 129.52 4427.12 32690.39 2010-10-09 06:56:55.000 282 32385.21 129.51 4427.13 32690.25 2010-10-09 06:56:56.000 282 32385.22 129.48 4427.12 32690.35 2010-10-09 06:56:57.000 282 32385.21 129.50 4427.12 32690.34 2010-10-09 06:56:58.000 282 32385.18 129.50 4427.12 32690.30 2010-10-09 06:56:59.000 282 32385.17 129.53 4427.11 32690.35 2010-10-09 06:57:00.000 282 32385.25 129.53 4427.13 32690.32 2010-10-09 06:57:01.000 282 32385.28 129.55 4427.18 32690.29 2010-10-09 06:57:02.000 282 32385.23 129.53 4427.15 32690.26 2010-10-09 06:57:03.000 282 32385.20 129.52 4427.11 32690.29 2010-10-09 06:57:04.000 282 32385.20 129.56 4427.12 32690.34 2010-10-09 06:57:05.000 282 32385.19 129.54 4427.13 32690.28 2010-10-09 06:57:06.000 282 32385.24 129.54 4427.15 32690.28 2010-10-09 06:57:07.000 282 32385.24 129.56 4427.18 32690.24 2010-10-09 06:57:08.000 282 32385.24 129.52 4427.15 32690.36 2010-10-09 06:57:09.000 282 32385.23 129.53 4427.11 32690.38 2010-10-09 06:57:10.000 282 32385.23 129.52 4427.10 32690.32 2010-10-09 06:57:11.000 282 32385.23 129.56 4427.15 32690.31 2010-10-09 06:57:12.000 282 32385.19 129.54 4427.14 32690.33 2010-10-09 06:57:13.000 282 32385.22 129.56 4427.16 32690.36 2010-10-09 06:57:14.000 282 32385.21 129.54 4427.16 32690.33 2010-10-09 06:57:15.000 282 32385.22 129.54 4427.19 32690.29 2010-10-09 06:57:16.000 282 32385.26 129.53 4427.16 32690.33 2010-10-09 06:57:17.000 282 32385.26 129.54 4427.13 32690.34 2010-10-09 06:57:18.000 282 32385.27 129.54 4427.12 32690.41 2010-10-09 06:57:19.000 282 32385.24 129.51 4427.13 32690.36 2010-10-09 06:57:20.000 282 32385.26 129.53 4427.12 32690.37 2010-10-09 06:57:21.000 282 32385.28 129.56 4427.15 32690.31 2010-10-09 06:57:22.000 282 32385.26 129.59 4427.19 32690.30 2010-10-09 06:57:23.000 282 32385.27 129.63 4427.18 32690.36 2010-10-09 06:57:24.000 282 32385.27 129.61 4427.16 32690.42 2010-10-09 06:57:25.000 282 32385.28 129.57 4427.14 32690.29 2010-10-09 06:57:26.000 282 32385.27 129.55 4427.12 32690.29 2010-10-09 06:57:27.000 282 32385.23 129.56 4427.12 32690.45 2010-10-09 06:57:28.000 282 32385.24 129.57 4427.16 32690.38 2010-10-09 06:57:29.000 282 32385.26 129.54 4427.15 32690.39 2010-10-09 06:57:30.000 282 32385.25 129.54 4427.14 32690.42 2010-10-09 06:57:31.000 282 32385.25 129.58 4427.13 32690.39 2010-10-09 06:57:32.000 282 32385.29 129.58 4427.15 32690.36 2010-10-09 06:57:33.000 282 32385.26 129.59 4427.16 32690.41 2010-10-09 06:57:34.000 282 32385.29 129.60 4427.17 32690.36 2010-10-09 06:57:35.000 282 32385.28 129.62 4427.19 32690.43 2010-10-09 06:57:36.000 282 32385.32 129.64 4427.14 32690.39 2010-10-09 06:57:37.000 282 32385.31 129.65 4427.10 32690.41 2010-10-09 06:57:38.000 282 32385.29 129.67 4427.13 32690.38 2010-10-09 06:57:39.000 282 32385.31 129.70 4427.12 32690.39 2010-10-09 06:57:40.000 282 32385.32 129.70 4427.18 32690.37 2010-10-09 06:57:41.000 282 32385.32 129.70 4427.19 32690.38 2010-10-09 06:57:42.000 282 32385.34 129.73 4427.20 32690.43 2010-10-09 06:57:43.000 282 32385.33 129.69 4427.13 32690.45 2010-10-09 06:57:44.000 282 32385.38 129.67 4427.15 32690.40 2010-10-09 06:57:45.000 282 32385.35 129.70 4427.20 32690.39 2010-10-09 06:57:46.000 282 32385.33 129.72 4427.20 32690.41 2010-10-09 06:57:47.000 282 32385.34 129.73 4427.22 32690.40 2010-10-09 06:57:48.000 282 32385.33 129.74 4427.24 32690.45 2010-10-09 06:57:49.000 282 32385.37 129.74 4427.27 32690.33 2010-10-09 06:57:50.000 282 32385.38 129.76 4427.28 32690.37 2010-10-09 06:57:51.000 282 32385.37 129.75 4427.28 32690.44 2010-10-09 06:57:52.000 282 32385.35 129.72 4427.29 32690.47 2010-10-09 06:57:53.000 282 32385.33 129.70 4427.27 32690.50 2010-10-09 06:57:54.000 282 32385.34 129.72 4427.29 32690.43 2010-10-09 06:57:55.000 282 32385.31 129.71 4427.25 32690.46 2010-10-09 06:57:56.000 282 32385.32 129.71 4427.19 32690.48 2010-10-09 06:57:57.000 282 32385.29 129.72 4427.20 32690.48 2010-10-09 06:57:58.000 282 32385.31 129.70 4427.22 32690.42 2010-10-09 06:57:59.000 282 32385.33 129.75 4427.25 32690.47 2010-10-09 06:58:00.000 282 32385.31 129.76 4427.24 32690.39 2010-10-09 06:58:01.000 282 32385.33 129.77 4427.24 32690.53 2010-10-09 06:58:02.000 282 32385.35 129.76 4427.31 32690.42 2010-10-09 06:58:03.000 282 32385.33 129.78 4427.34 32690.52 2010-10-09 06:58:04.000 282 32385.34 129.81 4427.36 32690.57 2010-10-09 06:58:05.000 282 32385.31 129.78 4427.36 32690.46 2010-10-09 06:58:06.000 282 32385.31 129.75 4427.30 32690.38 2010-10-09 06:58:07.000 282 32385.34 129.78 4427.35 32690.51 2010-10-09 06:58:08.000 282 32385.33 129.74 4427.30 32690.51 2010-10-09 06:58:09.000 282 32385.34 129.73 4427.26 32690.43 2010-10-09 06:58:10.000 282 32385.35 129.71 4427.27 32690.48 2010-10-09 06:58:11.000 282 32385.33 129.72 4427.23 32690.47 2010-10-09 06:58:12.000 282 32385.31 129.76 4427.25 32690.40 2010-10-09 06:58:13.000 282 32385.31 129.76 4427.27 32690.43 2010-10-09 06:58:14.000 282 32385.35 129.75 4427.24 32690.43 2010-10-09 06:58:15.000 282 32385.33 129.76 4427.25 32690.46 2010-10-09 06:58:16.000 282 32385.35 129.79 4427.25 32690.43 2010-10-09 06:58:17.000 282 32385.36 129.80 4427.26 32690.47 2010-10-09 06:58:18.000 282 32385.36 129.76 4427.28 32690.40 2010-10-09 06:58:19.000 282 32385.34 129.78 4427.27 32690.46 2010-10-09 06:58:20.000 282 32385.34 129.86 4427.29 32690.49 2010-10-09 06:58:21.000 282 32385.36 129.85 4427.30 32690.39 2010-10-09 06:58:22.000 282 32385.32 129.83 4427.32 32690.48 2010-10-09 06:58:23.000 282 32385.31 129.81 4427.31 32690.42 2010-10-09 06:58:24.000 282 32385.32 129.82 4427.30 32690.47 2010-10-09 06:58:25.000 282 32385.31 129.82 4427.33 32690.45 2010-10-09 06:58:26.000 282 32385.35 129.82 4427.37 32690.43 2010-10-09 06:58:27.000 282 32385.35 129.85 4427.33 32690.40 2010-10-09 06:58:28.000 282 32385.32 129.86 4427.37 32690.37 2010-10-09 06:58:29.000 282 32385.27 129.89 4427.36 32690.49 2010-10-09 06:58:30.000 282 32385.25 129.84 4427.35 32690.48 2010-10-09 06:58:31.000 282 32385.24 129.87 4427.38 32690.38 2010-10-09 06:58:32.000 282 32385.27 129.89 4427.36 32690.38 2010-10-09 06:58:33.000 282 32385.30 129.94 4427.38 32690.44 2010-10-09 06:58:34.000 282 32385.31 129.95 4427.38 32690.45 2010-10-09 06:58:35.000 282 32385.32 129.93 4427.35 32690.39 2010-10-09 06:58:36.000 282 32385.33 129.91 4427.33 32690.39 2010-10-09 06:58:37.000 282 32385.30 129.93 4427.31 32690.42 2010-10-09 06:58:38.000 282 32385.33 129.94 4427.38 32690.36 2010-10-09 06:58:39.000 282 32385.32 129.93 4427.40 32690.35 2010-10-09 06:58:40.000 282 32385.32 129.94 4427.42 32690.38 2010-10-09 06:58:41.000 282 32385.30 129.95 4427.36 32690.35 2010-10-09 06:58:42.000 282 32385.30 129.91 4427.35 32690.43 2010-10-09 06:58:43.000 282 32385.31 129.91 4427.38 32690.36 2010-10-09 06:58:44.000 282 32385.27 129.94 4427.38 32690.43 2010-10-09 06:58:45.000 282 32385.28 129.99 4427.37 32690.33 2010-10-09 06:58:46.000 282 32385.28 129.97 4427.34 32690.42 2010-10-09 06:58:47.000 282 32385.23 130.03 4427.34 32690.34 2010-10-09 06:58:48.000 282 32385.23 130.02 4427.34 32690.32 2010-10-09 06:58:49.000 282 32385.22 130.03 4427.37 32690.40 2010-10-09 06:58:50.000 282 32385.20 130.05 4427.34 32690.35 2010-10-09 06:58:51.000 282 32385.19 130.05 4427.36 32690.38 2010-10-09 06:58:52.000 282 32385.17 130.07 4427.36 32690.25 2010-10-09 06:58:53.000 282 32385.18 130.12 4427.38 32690.29 2010-10-09 06:58:54.000 282 32385.19 130.15 4427.41 32690.31 2010-10-09 06:58:55.000 282 32385.19 130.10 4427.37 32690.34 2010-10-09 06:58:56.000 282 32385.21 130.13 4427.36 32690.34 2010-10-09 06:58:57.000 282 32385.22 130.16 4427.30 32690.31 2010-10-09 06:58:58.000 282 32385.21 130.17 4427.32 32690.30 2010-10-09 06:58:59.000 282 32385.20 130.15 4427.37 32690.30 2010-10-09 06:59:00.000 282 32385.26 130.18 4427.39 32690.29 2010-10-09 06:59:01.000 282 32385.29 130.22 4427.36 32690.42 2010-10-09 06:59:02.000 282 32385.26 130.17 4427.40 32690.37 2010-10-09 06:59:03.000 282 32385.27 130.17 4427.42 32690.26 2010-10-09 06:59:04.000 282 32385.28 130.19 4427.40 32690.30 2010-10-09 06:59:05.000 282 32385.30 130.24 4427.38 32690.30 2010-10-09 06:59:06.000 282 32385.27 130.23 4427.36 32690.38 2010-10-09 06:59:07.000 282 32385.26 130.21 4427.37 32690.48 2010-10-09 06:59:08.000 282 32385.28 130.21 4427.38 32690.35 2010-10-09 06:59:09.000 282 32385.26 130.21 4427.40 32690.36 2010-10-09 06:59:10.000 282 32385.29 130.19 4427.40 32690.31 2010-10-09 06:59:11.000 282 32385.25 130.18 4427.32 32690.37 2010-10-09 06:59:12.000 282 32385.24 130.24 4427.38 32690.35 2010-10-09 06:59:13.000 282 32385.29 130.28 4427.43 32690.41 2010-10-09 06:59:14.000 282 32385.30 130.27 4427.45 32690.31 2010-10-09 06:59:15.000 282 32385.26 130.25 4427.47 32690.33 2010-10-09 06:59:16.000 282 32385.26 130.27 4427.44 32690.39 2010-10-09 06:59:17.000 282 32385.25 130.29 4427.39 32690.34 2010-10-09 06:59:18.000 282 32385.28 130.32 4427.37 32690.36 2010-10-09 06:59:19.000 282 32385.26 130.33 4427.42 32690.46 2010-10-09 06:59:20.000 282 32385.25 130.32 4427.41 32690.44 2010-10-09 06:59:21.000 282 32385.28 130.32 4427.43 32690.37 2010-10-09 06:59:22.000 282 32385.31 130.31 4427.42 32690.38 2010-10-09 06:59:23.000 282 32385.29 130.35 4427.44 32690.46 2010-10-09 06:59:24.000 282 32385.30 130.33 4427.47 32690.42 2010-10-09 06:59:25.000 282 32385.32 130.35 4427.49 32690.34 2010-10-09 06:59:26.000 282 32385.34 130.39 4427.50 32690.41 2010-10-09 06:59:27.000 282 32385.34 130.40 4427.50 32690.48 2010-10-09 06:59:28.000 282 32385.35 130.36 4427.49 32690.35 2010-10-09 06:59:29.000 282 32385.36 130.38 4427.47 32690.44 2010-10-09 06:59:30.000 282 32385.42 130.42 4427.50 32690.53 2010-10-09 06:59:31.000 282 32385.40 130.42 4427.49 32690.41 2010-10-09 06:59:32.000 282 32385.38 130.40 4427.46 32690.39 2010-10-09 06:59:33.000 282 32385.35 130.39 4427.51 32690.36 2010-10-09 06:59:34.000 282 32385.34 130.40 4427.47 32690.40 2010-10-09 06:59:35.000 282 32385.35 130.44 4427.50 32690.53 2010-10-09 06:59:36.000 282 32385.37 130.47 4427.52 32690.41 2010-10-09 06:59:37.000 282 32385.34 130.47 4427.46 32690.50 2010-10-09 06:59:38.000 282 32385.38 130.47 4427.49 32690.58 2010-10-09 06:59:39.000 282 32385.38 130.45 4427.52 32690.53 2010-10-09 06:59:40.000 282 32385.38 130.38 4427.47 32690.42 2010-10-09 06:59:41.000 282 32385.36 130.43 4427.42 32690.49 2010-10-09 06:59:42.000 282 32385.36 130.47 4427.47 32690.49 2010-10-09 06:59:43.000 282 32385.37 130.51 4427.45 32690.57 2010-10-09 06:59:44.000 282 32385.35 130.49 4427.46 32690.43 2010-10-09 06:59:45.000 282 32385.39 130.45 4427.49 32690.48 2010-10-09 06:59:46.000 282 32385.41 130.49 4427.51 32690.51 2010-10-09 06:59:47.000 282 32385.39 130.49 4427.48 32690.50 2010-10-09 06:59:48.000 282 32385.44 130.50 4427.42 32690.47 2010-10-09 06:59:49.000 282 32385.39 130.51 4427.46 32690.47 2010-10-09 06:59:50.000 282 32385.39 130.51 4427.48 32690.48 2010-10-09 06:59:51.000 282 32385.38 130.52 4427.51 32690.48 2010-10-09 06:59:52.000 282 32385.41 130.52 4427.53 32690.43 2010-10-09 06:59:53.000 282 32385.43 130.52 4427.47 32690.53 2010-10-09 06:59:54.000 282 32385.44 130.53 4427.45 32690.55 2010-10-09 06:59:55.000 282 32385.48 130.55 4427.48 32690.47 2010-10-09 06:59:56.000 282 32385.47 130.54 4427.44 32690.52 2010-10-09 06:59:57.000 282 32385.45 130.54 4427.47 32690.52 2010-10-09 06:59:58.000 282 32385.47 130.53 4427.49 32690.56 2010-10-09 06:59:59.000 282 32385.46 130.56 4427.54 32690.56 2010-10-09 07:00:00.000 282 32385.46 130.54 4427.55 32690.48 2010-10-09 07:00:01.000 282 32385.43 130.53 4427.51 32690.56 2010-10-09 07:00:02.000 282 32385.44 130.56 4427.52 32690.50 2010-10-09 07:00:03.000 282 32385.44 130.58 4427.53 32690.51 2010-10-09 07:00:04.000 282 32385.45 130.56 4427.52 32690.59 2010-10-09 07:00:05.000 282 32385.49 130.54 4427.53 32690.56 2010-10-09 07:00:06.000 282 32385.49 130.56 4427.50 32690.55 2010-10-09 07:00:07.000 282 32385.46 130.59 4427.49 32690.63 2010-10-09 07:00:08.000 282 32385.46 130.59 4427.50 32690.58 2010-10-09 07:00:09.000 282 32385.50 130.62 4427.54 32690.54 2010-10-09 07:00:10.000 282 32385.48 130.62 4427.52 32690.50 2010-10-09 07:00:11.000 282 32385.47 130.62 4427.51 32690.59 2010-10-09 07:00:12.000 282 32385.44 130.63 4427.51 32690.62 2010-10-09 07:00:13.000 282 32385.45 130.65 4427.54 32690.52 2010-10-09 07:00:14.000 282 32385.49 130.68 4427.53 32690.70 2010-10-09 07:00:15.000 282 32385.47 130.67 4427.59 32690.57 2010-10-09 07:00:16.000 282 32385.47 130.65 4427.56 32690.60 2010-10-09 07:00:17.000 282 32385.49 130.66 4427.57 32690.51 2010-10-09 07:00:18.000 282 32385.49 130.66 4427.62 32690.52 2010-10-09 07:00:19.000 282 32385.45 130.64 4427.63 32690.61 2010-10-09 07:00:20.000 282 32385.46 130.65 4427.61 32690.60 2010-10-09 07:00:21.000 282 32385.46 130.65 4427.57 32690.55 2010-10-09 07:00:22.000 282 32385.48 130.66 4427.56 32690.57 2010-10-09 07:00:23.000 282 32385.47 130.71 4427.53 32690.58 2010-10-09 07:00:24.000 282 32385.47 130.70 4427.53 32690.64 2010-10-09 07:00:25.000 282 32385.49 130.66 4427.56 32690.61 2010-10-09 07:00:26.000 282 32385.47 130.62 4427.53 32690.58 2010-10-09 07:00:27.000 282 32385.51 130.66 4427.56 32690.53 2010-10-09 07:00:28.000 282 32385.55 130.65 4427.57 32690.67 2010-10-09 07:00:29.000 282 32385.55 130.67 4427.60 32690.59 2010-10-09 07:00:30.000 282 32385.52 130.71 4427.58 32690.66 2010-10-09 07:00:31.000 282 32385.55 130.69 4427.59 32690.65 2010-10-09 07:00:32.000 282 32385.58 130.68 4427.60 32690.66 2010-10-09 07:00:33.000 282 32385.56 130.64 4427.56 32690.60 2010-10-09 07:00:34.000 282 32385.57 130.65 4427.60 32690.59 2010-10-09 07:00:35.000 282 32385.55 130.66 4427.63 32690.60 2010-10-09 07:00:36.000 282 32385.52 130.67 4427.63 32690.63 2010-10-09 07:00:37.000 282 32385.48 130.66 4427.57 32690.63 2010-10-09 07:00:38.000 282 32385.47 130.68 4427.63 32690.58 2010-10-09 07:00:39.000 282 32385.50 130.73 4427.65 32690.64 2010-10-09 07:00:40.000 282 32385.56 130.70 4427.62 32690.62 2010-10-09 07:00:41.000 282 32385.55 130.70 4427.59 32690.60 2010-10-09 07:00:42.000 282 32385.48 130.73 4427.56 32690.62 2010-10-09 07:00:43.000 282 32385.49 130.77 4427.52 32690.63 2010-10-09 07:00:44.000 282 32385.48 130.79 4427.54 32690.59 2010-10-09 07:00:45.000 282 32385.47 130.80 4427.56 32690.60 2010-10-09 07:00:46.000 282 32385.46 130.78 4427.56 32690.64 2010-10-09 07:00:47.000 282 32385.49 130.78 4427.59 32690.64 2010-10-09 07:00:48.000 282 32385.48 130.77 4427.55 32690.67 2010-10-09 07:00:49.000 282 32385.43 130.79 4427.55 32690.56 2010-10-09 07:00:50.000 282 32385.42 130.81 4427.62 32690.58 2010-10-09 07:00:51.000 282 32385.45 130.81 4427.65 32690.63 2010-10-09 07:00:52.000 282 32385.43 130.78 4427.59 32690.57 2010-10-09 07:00:53.000 282 32385.45 130.82 4427.57 32690.56 2010-10-09 07:00:54.000 282 32385.44 130.80 4427.59 32690.52 2010-10-09 07:00:55.000 282 32385.40 130.80 4427.60 32690.62 2010-10-09 07:00:56.000 282 32385.38 130.78 4427.58 32690.55 2010-10-09 07:00:57.000 282 32385.36 130.81 4427.55 32690.49 2010-10-09 07:00:58.000 282 32385.36 130.83 4427.54 32690.58 2010-10-09 07:00:59.000 282 32385.37 130.89 4427.58 32690.51 2010-10-09 07:01:00.000 282 32385.34 130.84 4427.60 32690.54 2010-10-09 07:01:01.000 282 32385.32 130.80 4427.63 32690.55 2010-10-09 07:01:02.000 282 32385.36 130.82 4427.63 32690.53 2010-10-09 07:01:03.000 282 32385.36 130.84 4427.62 32690.52 2010-10-09 07:01:04.000 282 32385.37 130.87 4427.64 32690.48 2010-10-09 07:01:05.000 282 32385.36 130.84 4427.62 32690.50 2010-10-09 07:01:06.000 282 32385.35 130.83 4427.63 32690.46 2010-10-09 07:01:07.000 282 32385.34 130.79 4427.69 32690.58 2010-10-09 07:01:08.000 282 32385.34 130.83 4427.68 32690.50 2010-10-09 07:01:09.000 282 32385.35 130.84 4427.69 32690.46 2010-10-09 07:01:10.000 282 32385.36 130.83 4427.73 32690.53 2010-10-09 07:01:11.000 282 32385.34 130.85 4427.73 32690.51 2010-10-09 07:01:12.000 282 32385.38 130.82 4427.73 32690.47 2010-10-09 07:01:13.000 282 32385.33 130.87 4427.71 32690.50 2010-10-09 07:01:14.000 282 32385.35 130.86 4427.72 32690.57 2010-10-09 07:01:15.000 282 32385.35 130.89 4427.74 32690.49 2010-10-09 07:01:16.000 282 32385.35 130.89 4427.78 32690.49 2010-10-09 07:01:17.000 282 32385.36 130.90 4427.73 32690.47 2010-10-09 07:01:18.000 282 32385.40 130.89 4427.72 32690.52 2010-10-09 07:01:19.000 282 32385.41 130.90 4427.73 32690.57 2010-10-09 07:01:20.000 282 32385.38 130.93 4427.73 32690.49 2010-10-09 07:01:21.000 282 32385.38 130.94 4427.70 32690.50 2010-10-09 07:01:22.000 282 32385.41 130.96 4427.69 32690.55 2010-10-09 07:01:23.000 282 32385.36 130.98 4427.69 32690.47 2010-10-09 07:01:24.000 282 32385.37 131.00 4427.69 32690.47 2010-10-09 07:01:25.000 282 32385.41 130.99 4427.73 32690.48 2010-10-09 07:01:26.000 282 32385.39 130.94 4427.69 32690.48 2010-10-09 07:01:27.000 282 32385.40 130.97 4427.64 32690.43 2010-10-09 07:01:28.000 282 32385.39 131.00 4427.65 32690.49 2010-10-09 07:01:29.000 282 32385.37 130.99 4427.66 32690.51 2010-10-09 07:01:30.000 282 32385.36 130.96 4427.66 32690.48 2010-10-09 07:01:31.000 282 32385.33 130.99 4427.67 32690.47 2010-10-09 07:01:32.000 282 32385.37 131.03 4427.69 32690.54 2010-10-09 07:01:33.000 282 32385.38 131.02 4427.68 32690.53 2010-10-09 07:01:34.000 282 32385.37 131.07 4427.69 32690.53 2010-10-09 07:01:35.000 282 32385.38 131.08 4427.72 32690.39 2010-10-09 07:01:36.000 282 32385.37 131.04 4427.68 32690.54 2010-10-09 07:01:37.000 282 32385.40 131.09 4427.69 32690.50 2010-10-09 07:01:38.000 282 32385.39 131.07 4427.70 32690.44 2010-10-09 07:01:39.000 282 32385.37 131.06 4427.69 32690.45 2010-10-09 07:01:40.000 282 32385.37 131.07 4427.69 32690.40 2010-10-09 07:01:41.000 282 32385.33 131.10 4427.69 32690.49 2010-10-09 07:01:42.000 282 32385.36 131.10 4427.69 32690.48 2010-10-09 07:01:43.000 282 32385.38 131.10 4427.71 32690.44 2010-10-09 07:01:44.000 282 32385.33 131.03 4427.70 32690.50 2010-10-09 07:01:45.000 282 32385.33 131.03 4427.64 32690.41 2010-10-09 07:01:46.000 282 32385.34 131.06 4427.67 32690.51 2010-10-09 07:01:47.000 282 32385.36 131.10 4427.72 32690.55 2010-10-09 07:01:48.000 282 32385.40 131.14 4427.73 32690.43 2010-10-09 07:01:49.000 282 32385.40 131.13 4427.80 32690.44 2010-10-09 07:01:50.000 282 32385.37 131.12 4427.81 32690.56 2010-10-09 07:01:51.000 282 32385.37 131.15 4427.79 32690.55 2010-10-09 07:01:52.000 282 32385.38 131.18 4427.82 32690.44 2010-10-09 07:01:53.000 282 32385.39 131.20 4427.83 32690.51 2010-10-09 07:01:54.000 282 32385.38 131.16 4427.77 32690.59 2010-10-09 07:01:55.000 282 32385.35 131.19 4427.79 32690.43 2010-10-09 07:01:56.000 282 32385.36 131.19 4427.77 32690.57 2010-10-09 07:01:57.000 282 32385.33 131.22 4427.73 32690.52 2010-10-09 07:01:58.000 282 32385.32 131.25 4427.75 32690.51 2010-10-09 07:01:59.000 282 32385.36 131.22 4427.79 32690.46 2010-10-09 07:02:00.000 282 32385.33 131.18 4427.77 32690.48 2010-10-09 07:02:01.000 282 32385.34 131.20 4427.77 32690.61 2010-10-09 07:02:02.000 282 32385.34 131.21 4427.76 32690.50 2010-10-09 07:02:03.000 282 32385.38 131.20 4427.73 32690.40 2010-10-09 07:02:04.000 282 32385.39 131.22 4427.78 32690.59 2010-10-09 07:02:05.000 282 32385.35 131.22 4427.81 32690.53 2010-10-09 07:02:06.000 282 32385.36 131.18 4427.82 32690.47 2010-10-09 07:02:07.000 282 32385.35 131.23 4427.84 32690.45 2010-10-09 07:02:08.000 282 32385.37 131.24 4427.83 32690.54 2010-10-09 07:02:09.000 282 32385.36 131.18 4427.78 32690.49 2010-10-09 07:02:10.000 282 32385.34 131.21 4427.76 32690.49 2010-10-09 07:02:11.000 282 32385.32 131.23 4427.77 32690.46 2010-10-09 07:02:12.000 282 32385.34 131.22 4427.77 32690.42 2010-10-09 07:02:13.000 282 32385.35 131.24 4427.78 32690.45 2010-10-09 07:02:14.000 282 32385.41 131.25 4427.75 32690.46 2010-10-09 07:02:15.000 282 32385.36 131.26 4427.75 32690.56 2010-10-09 07:02:16.000 282 32385.35 131.25 4427.77 32690.41 2010-10-09 07:02:17.000 282 32385.34 131.22 4427.80 32690.55 2010-10-09 07:02:18.000 282 32385.32 131.21 4427.81 32690.49 2010-10-09 07:02:19.000 282 32385.31 131.27 4427.85 32690.44 2010-10-09 07:02:20.000 282 32385.30 131.30 4427.81 32690.46 2010-10-09 07:02:21.000 282 32385.30 131.25 4427.78 32690.46 2010-10-09 07:02:22.000 282 32385.30 131.25 4427.79 32690.41 2010-10-09 07:02:23.000 282 32385.29 131.26 4427.82 32690.46 2010-10-09 07:02:24.000 282 32385.32 131.27 4427.83 32690.37 2010-10-09 07:02:25.000 282 32385.29 131.30 4427.81 32690.37 2010-10-09 07:02:26.000 282 32385.31 131.25 4427.80 32690.44 2010-10-09 07:02:27.000 282 32385.28 131.25 4427.83 32690.41 2010-10-09 07:02:28.000 282 32385.25 131.27 4427.84 32690.45 2010-10-09 07:02:29.000 282 32385.23 131.27 4427.88 32690.41 2010-10-09 07:02:30.000 282 32385.25 131.25 4427.88 32690.40 2010-10-09 07:02:31.000 282 32385.25 131.24 4427.89 32690.36 2010-10-09 07:02:32.000 282 32385.23 131.27 4427.88 32690.40 2010-10-09 07:02:33.000 282 32385.23 131.27 4427.88 32690.38 2010-10-09 07:02:34.000 282 32385.22 131.29 4427.83 32690.45 2010-10-09 07:02:35.000 282 32385.24 131.30 4427.83 32690.36 2010-10-09 07:02:36.000 282 32385.23 131.29 4427.81 32690.31 2010-10-09 07:02:37.000 282 32385.23 131.32 4427.87 32690.38 2010-10-09 07:02:38.000 282 32385.23 131.30 4427.88 32690.41 2010-10-09 07:02:39.000 282 32385.24 131.31 4427.87 32690.34 2010-10-09 07:02:40.000 282 32385.23 131.30 4427.86 32690.48 2010-10-09 07:02:41.000 282 32385.26 131.30 4427.85 32690.38 2010-10-09 07:02:42.000 282 32385.29 131.31 4427.88 32690.38 2010-10-09 07:02:43.000 282 32385.23 131.31 4427.83 32690.41 2010-10-09 07:02:44.000 282 32385.18 131.29 4427.79 32690.39 2010-10-09 07:02:45.000 282 32385.18 131.34 4427.88 32690.32 2010-10-09 07:02:46.000 282 32385.20 131.36 4427.88 32690.49 2010-10-09 07:02:47.000 282 32385.18 131.32 4427.90 32690.40 2010-10-09 07:02:48.000 282 32385.22 131.30 4427.89 32690.38 2010-10-09 07:02:49.000 282 32385.24 131.34 4427.89 32690.38 2010-10-09 07:02:50.000 282 32385.24 131.32 4427.89 32690.39 2010-10-09 07:02:51.000 282 32385.24 131.32 4427.90 32690.45 2010-10-09 07:02:52.000 282 32385.26 131.34 4427.89 32690.42 2010-10-09 07:02:53.000 282 32385.26 131.32 4427.90 32690.40 2010-10-09 07:02:54.000 282 32385.24 131.34 4427.92 32690.47 2010-10-09 07:02:55.000 282 32385.27 131.33 4427.89 32690.43 2010-10-09 07:02:56.000 282 32385.30 131.31 4427.87 32690.48 2010-10-09 07:02:57.000 282 32385.26 131.31 4427.92 32690.42 2010-10-09 07:02:58.000 282 32385.29 131.31 4427.90 32690.48 2010-10-09 07:02:59.000 282 32385.28 131.29 4427.90 32690.48 2010-10-09 07:03:00.000 282 32385.27 131.32 4427.88 32690.44 2010-10-09 07:03:01.000 282 32385.27 131.35 4427.87 32690.45 2010-10-09 07:03:02.000 282 32385.23 131.29 4427.92 32690.47 2010-10-09 07:03:03.000 282 32385.26 131.34 4427.93 32690.33 2010-10-09 07:03:04.000 282 32385.25 131.37 4427.98 32690.54 2010-10-09 07:03:05.000 282 32385.27 131.36 4428.00 32690.40 2010-10-09 07:03:06.000 282 32385.30 131.33 4427.96 32690.58 2010-10-09 07:03:07.000 282 32385.29 131.35 4427.94 32690.46 2010-10-09 07:03:08.000 282 32385.29 131.35 4427.98 32690.43 2010-10-09 07:03:09.000 282 32385.31 131.38 4427.92 32690.49 2010-10-09 07:03:10.000 282 32385.32 131.38 4427.90 32690.41 2010-10-09 07:03:11.000 282 32385.34 131.40 4427.89 32690.57 2010-10-09 07:03:12.000 282 32385.37 131.38 4427.87 32690.46 2010-10-09 07:03:13.000 282 32385.34 131.41 4427.87 32690.45 2010-10-09 07:03:14.000 282 32385.29 131.40 4427.87 32690.47 2010-10-09 07:03:15.000 282 32385.29 131.38 4427.87 32690.42 2010-10-09 07:03:16.000 282 32385.31 131.44 4427.88 32690.52 2010-10-09 07:03:17.000 282 32385.29 131.43 4427.85 32690.48 2010-10-09 07:03:18.000 282 32385.30 131.41 4427.84 32690.49 2010-10-09 07:03:19.000 282 32385.30 131.42 4427.90 32690.46 2010-10-09 07:03:20.000 282 32385.27 131.41 4427.93 32690.45 2010-10-09 07:03:21.000 282 32385.28 131.45 4427.98 32690.51 2010-10-09 07:03:22.000 282 32385.30 131.44 4427.95 32690.39 2010-10-09 07:03:23.000 282 32385.31 131.46 4427.97 32690.51 2010-10-09 07:03:24.000 282 32385.30 131.45 4427.95 32690.48 2010-10-09 07:03:25.000 282 32385.30 131.44 4427.91 32690.47 2010-10-09 07:03:26.000 282 32385.26 131.45 4427.93 32690.42 2010-10-09 07:03:27.000 282 32385.26 131.46 4427.87 32690.46 2010-10-09 07:03:28.000 282 32385.26 131.50 4427.86 32690.42 2010-10-09 07:03:29.000 282 32385.28 131.51 4427.88 32690.46 2010-10-09 07:03:30.000 282 32385.31 131.50 4427.93 32690.40 2010-10-09 07:03:31.000 282 32385.28 131.50 4427.94 32690.43 2010-10-09 07:03:32.000 282 32385.28 131.53 4427.95 32690.46 2010-10-09 07:03:33.000 282 32385.27 131.49 4427.95 32690.43 2010-10-09 07:03:34.000 282 32385.29 131.51 4427.96 32690.49 2010-10-09 07:03:35.000 282 32385.29 131.55 4427.97 32690.44 2010-10-09 07:03:36.000 282 32385.30 131.53 4427.94 32690.43 2010-10-09 07:03:37.000 282 32385.28 131.56 4427.86 32690.41 2010-10-09 07:03:38.000 282 32385.30 131.58 4427.89 32690.40 2010-10-09 07:03:39.000 282 32385.26 131.59 4427.94 32690.42 2010-10-09 07:03:40.000 282 32385.30 131.60 4428.00 32690.60 2010-10-09 07:03:41.000 282 32385.30 131.61 4427.97 32690.46 2010-10-09 07:03:42.000 282 32385.33 131.56 4427.94 32690.45 2010-10-09 07:03:43.000 282 32385.33 131.58 4427.92 32690.56 2010-10-09 07:03:44.000 282 32385.40 131.62 4428.00 32690.44 2010-10-09 07:03:45.000 282 32385.35 131.61 4427.95 32690.52 2010-10-09 07:03:46.000 282 32385.31 131.63 4427.92 32690.49 2010-10-09 07:03:47.000 282 32385.36 131.65 4427.91 32690.49 2010-10-09 07:03:48.000 282 32385.38 131.65 4427.97 32690.55 2010-10-09 07:03:49.000 282 32385.37 131.63 4427.93 32690.58 2010-10-09 07:03:50.000 282 32385.37 131.63 4427.92 32690.49 2010-10-09 07:03:51.000 282 32385.37 131.68 4427.93 32690.47 2010-10-09 07:03:52.000 282 32385.41 131.72 4427.95 32690.56 2010-10-09 07:03:53.000 282 32385.39 131.68 4427.98 32690.54 2010-10-09 07:03:54.000 282 32385.39 131.64 4427.97 32690.62 2010-10-09 07:03:55.000 282 32385.37 131.62 4427.95 32690.53 2010-10-09 07:03:56.000 282 32385.41 131.66 4427.96 32690.56 2010-10-09 07:03:57.000 282 32385.43 131.64 4427.96 32690.48 2010-10-09 07:03:58.000 282 32385.43 131.67 4427.98 32690.52 2010-10-09 07:03:59.000 282 32385.42 131.71 4427.99 32690.52 2010-10-09 07:04:00.000 282 32385.40 131.67 4428.00 32690.58 2010-10-09 07:04:01.000 282 32385.39 131.66 4427.97 32690.43 2010-10-09 07:04:02.000 282 32385.35 131.69 4427.99 32690.64 2010-10-09 07:04:03.000 282 32385.38 131.68 4427.99 32690.53 2010-10-09 07:04:04.000 282 32385.43 131.66 4428.04 32690.53 2010-10-09 07:04:05.000 282 32385.42 131.66 4428.07 32690.56 2010-10-09 07:04:06.000 282 32385.38 131.64 4428.05 32690.57 2010-10-09 07:04:07.000 282 32385.36 131.65 4428.05 32690.57 2010-10-09 07:04:08.000 282 32385.38 131.66 4428.04 32690.50 2010-10-09 07:04:09.000 282 32385.37 131.66 4428.02 32690.56 2010-10-09 07:04:10.000 282 32385.36 131.66 4428.01 32690.52 2010-10-09 07:04:11.000 282 32385.36 131.67 4428.01 32690.49 2010-10-09 07:04:12.000 282 32385.35 131.66 4428.01 32690.47 2010-10-09 07:04:13.000 282 32385.34 131.64 4428.02 32690.55 2010-10-09 07:04:14.000 282 32385.37 131.62 4428.03 32690.55 2010-10-09 07:04:15.000 282 32385.36 131.65 4428.04 32690.57 2010-10-09 07:04:16.000 282 32385.35 131.67 4428.03 32690.49 2010-10-09 07:04:17.000 282 32385.35 131.71 4428.06 32690.53 2010-10-09 07:04:18.000 282 32385.38 131.71 4428.06 32690.50 2010-10-09 07:04:19.000 282 32385.38 131.69 4428.03 32690.55 2010-10-09 07:04:20.000 282 32385.37 131.70 4428.07 32690.59 2010-10-09 07:04:21.000 282 32385.38 131.67 4428.09 32690.48 2010-10-09 07:04:22.000 282 32385.35 131.69 4428.10 32690.61 2010-10-09 07:04:23.000 282 32385.33 131.69 4428.07 32690.53 2010-10-09 07:04:24.000 282 32385.34 131.70 4428.07 32690.53 2010-10-09 07:04:25.000 282 32385.34 131.71 4428.08 32690.51 2010-10-09 07:04:26.000 282 32385.35 131.66 4428.05 32690.55 2010-10-09 07:04:27.000 282 32385.33 131.67 4428.09 32690.49 2010-10-09 07:04:28.000 282 32385.37 131.69 4428.10 32690.52 2010-10-09 07:04:29.000 282 32385.36 131.69 4428.13 32690.49 2010-10-09 07:04:30.000 282 32385.30 131.64 4428.11 32690.52 2010-10-09 07:04:31.000 282 32385.27 131.64 4428.14 32690.60 2010-10-09 07:04:32.000 282 32385.30 131.68 4428.14 32690.54 2010-10-09 07:04:33.000 282 32385.31 131.68 4428.10 32690.53 2010-10-09 07:04:34.000 282 32385.30 131.66 4428.08 32690.51 2010-10-09 07:04:35.000 282 32385.28 131.69 4428.13 32690.50 2010-10-09 07:04:36.000 282 32385.27 131.69 4428.08 32690.59 2010-10-09 07:04:37.000 282 32385.28 131.70 4428.10 32690.50 2010-10-09 07:04:38.000 282 32385.27 131.67 4428.10 32690.45 2010-10-09 07:04:39.000 282 32385.27 131.71 4428.07 32690.49 2010-10-09 07:04:40.000 282 32385.31 131.67 4428.07 32690.49 2010-10-09 07:04:41.000 282 32385.30 131.67 4428.09 32690.61 2010-10-09 07:04:42.000 282 32385.28 131.69 4428.11 32690.52 2010-10-09 07:04:43.000 282 32385.28 131.71 4428.07 32690.49 2010-10-09 07:04:44.000 282 32385.28 131.71 4428.06 32690.59 2010-10-09 07:04:45.000 282 32385.26 131.72 4428.03 32690.39 2010-10-09 07:04:46.000 282 32385.25 131.75 4428.04 32690.43 2010-10-09 07:04:47.000 282 32385.25 131.77 4428.11 32690.57 2010-10-09 07:04:48.000 282 32385.25 131.74 4428.10 32690.60 2010-10-09 07:04:49.000 282 32385.28 131.79 4428.09 32690.57 2010-10-09 07:04:50.000 282 32385.29 131.81 4428.10 32690.56 2010-10-09 07:04:51.000 282 32385.25 131.84 4428.15 32690.44 2010-10-09 07:04:52.000 282 32385.27 131.82 4428.15 32690.52 2010-10-09 07:04:53.000 282 32385.30 131.82 4428.12 32690.58 2010-10-09 07:04:54.000 282 32385.27 131.81 4428.04 32690.52 2010-10-09 07:04:55.000 282 32385.24 131.81 4428.06 32690.42 2010-10-09 07:04:56.000 282 32385.28 131.82 4428.13 32690.60 2010-10-09 07:04:57.000 282 32385.29 131.80 4428.16 32690.44 2010-10-09 07:04:58.000 282 32385.29 131.83 4428.17 32690.53 2010-10-09 07:04:59.000 282 32385.27 131.79 4428.12 32690.54 2010-10-09 07:05:00.000 282 32385.29 131.77 4428.09 32690.53 2010-10-09 07:05:01.000 282 32385.28 131.80 4428.09 32690.52 2010-10-09 07:05:02.000 282 32385.23 131.82 4428.15 32690.47 2010-10-09 07:05:03.000 282 32385.21 131.81 4428.14 32690.49 2010-10-09 07:05:04.000 282 32385.23 131.82 4428.09 32690.49 2010-10-09 07:05:05.000 282 32385.20 131.85 4428.11 32690.48 2010-10-09 07:05:06.000 282 32385.19 131.84 4428.12 32690.43 2010-10-09 07:05:07.000 282 32385.15 131.85 4428.09 32690.35 2010-10-09 07:05:08.000 282 32385.17 131.89 4428.12 32690.51 2010-10-09 07:05:09.000 282 32385.20 131.99 4428.10 32690.37 2010-10-09 07:05:10.000 282 32385.19 131.98 4428.09 32690.39 2010-10-09 07:05:11.000 282 32385.17 132.00 4428.08 32690.47 2010-10-09 07:05:12.000 282 32385.16 131.99 4428.12 32690.45 2010-10-09 07:05:13.000 282 32385.18 131.98 4428.09 32690.38 2010-10-09 07:05:14.000 282 32385.18 131.97 4428.08 32690.41 2010-10-09 07:05:15.000 282 32385.16 132.01 4428.13 32690.34 2010-10-09 07:05:16.000 282 32385.13 131.99 4428.11 32690.40 2010-10-09 07:05:17.000 282 32385.14 132.01 4428.18 32690.38 2010-10-09 07:05:18.000 282 32385.14 131.99 4428.15 32690.36 2010-10-09 07:05:19.000 282 32385.08 131.99 4428.13 32690.29 2010-10-09 07:05:20.000 282 32385.10 132.00 4428.14 32690.37 2010-10-09 07:05:21.000 282 32385.09 132.02 4428.18 32690.30 2010-10-09 07:05:22.000 282 32385.08 131.99 4428.13 32690.35 2010-10-09 07:05:23.000 282 32385.09 132.01 4428.17 32690.33 2010-10-09 07:05:24.000 282 32385.09 131.99 4428.15 32690.34 2010-10-09 07:05:25.000 282 32385.12 132.03 4428.19 32690.38 2010-10-09 07:05:26.000 282 32385.15 132.06 4428.19 32690.35 2010-10-09 07:05:27.000 282 32385.16 132.07 4428.17 32690.33 2010-10-09 07:05:28.000 282 32385.15 132.06 4428.09 32690.40 2010-10-09 07:05:29.000 282 32385.15 132.07 4428.08 32690.38 2010-10-09 07:05:30.000 282 32385.18 132.08 4428.11 32690.33 2010-10-09 07:05:31.000 282 32385.20 132.07 4428.12 32690.38 2010-10-09 07:05:32.000 282 32385.19 132.07 4428.12 32690.42 2010-10-09 07:05:33.000 282 32385.17 132.04 4428.15 32690.40 2010-10-09 07:05:34.000 282 32385.14 132.06 4428.14 32690.44 2010-10-09 07:05:35.000 282 32385.16 132.08 4428.14 32690.38 2010-10-09 07:05:36.000 282 32385.15 132.07 4428.14 32690.39 2010-10-09 07:05:37.000 282 32385.18 132.03 4428.18 32690.47 2010-10-09 07:05:38.000 282 32385.20 132.02 4428.15 32690.44 2010-10-09 07:05:39.000 282 32385.17 131.99 4428.12 32690.38 2010-10-09 07:05:40.000 282 32385.21 132.00 4428.13 32690.44 2010-10-09 07:05:41.000 282 32385.20 132.04 4428.17 32690.43 2010-10-09 07:05:42.000 282 32385.23 132.07 4428.14 32690.43 2010-10-09 07:05:43.000 282 32385.20 132.07 4428.15 32690.40 2010-10-09 07:05:44.000 282 32385.16 132.05 4428.16 32690.45 2010-10-09 07:05:45.000 282 32385.19 132.02 4428.15 32690.38 2010-10-09 07:05:46.000 282 32385.23 132.02 4428.13 32690.40 2010-10-09 07:05:47.000 282 32385.22 132.04 4428.17 32690.47 2010-10-09 07:05:48.000 282 32385.22 132.06 4428.16 32690.44 2010-10-09 07:05:49.000 282 32385.24 132.05 4428.17 32690.51 2010-10-09 07:05:50.000 282 32385.27 132.06 4428.20 32690.37 2010-10-09 07:05:51.000 282 32385.25 132.09 4428.21 32690.38 2010-10-09 07:05:52.000 282 32385.22 132.08 4428.24 32690.51 2010-10-09 07:05:53.000 282 32385.18 132.06 4428.27 32690.34 2010-10-09 07:05:54.000 282 32385.17 132.07 4428.23 32690.41 2010-10-09 07:05:55.000 282 32385.21 132.09 4428.19 32690.47 2010-10-09 07:05:56.000 282 32385.24 132.09 4428.18 32690.35 2010-10-09 07:05:57.000 282 32385.22 132.10 4428.17 32690.47 2010-10-09 07:05:58.000 282 32385.20 132.15 4428.19 32690.39 2010-10-09 07:05:59.000 282 32385.23 132.16 4428.19 32690.31 2010-10-09 07:06:00.000 282 32385.23 132.16 4428.20 32690.37 2010-10-09 07:06:01.000 282 32385.21 132.14 4428.19 32690.48 2010-10-09 07:06:02.000 282 32385.21 132.11 4428.15 32690.31 2010-10-09 07:06:03.000 282 32385.23 132.12 4428.16 32690.41 2010-10-09 07:06:04.000 282 32385.24 132.08 4428.17 32690.34 2010-10-09 07:06:05.000 282 32385.21 132.07 4428.10 32690.45 2010-10-09 07:06:06.000 282 32385.18 132.10 4428.13 32690.34 2010-10-09 07:06:07.000 282 32385.17 132.08 4428.13 32690.39 2010-10-09 07:06:08.000 282 32385.19 132.06 4428.19 32690.46 2010-10-09 07:06:09.000 282 32385.19 132.07 4428.22 32690.37 2010-10-09 07:06:10.000 282 32385.22 132.10 4428.23 32690.39 2010-10-09 07:06:11.000 282 32385.20 132.14 4428.27 32690.47 2010-10-09 07:06:12.000 282 32385.19 132.13 4428.25 32690.45 2010-10-09 07:06:13.000 282 32385.18 132.15 4428.24 32690.41 2010-10-09 07:06:14.000 282 32385.20 132.15 4428.25 32690.36 2010-10-09 07:06:15.000 282 32385.20 132.16 4428.26 32690.40 2010-10-09 07:06:16.000 282 32385.23 132.18 4428.26 32690.48 2010-10-09 07:06:17.000 282 32385.20 132.17 4428.28 32690.44 2010-10-09 07:06:18.000 282 32385.23 132.15 4428.25 32690.41 2010-10-09 07:06:19.000 282 32385.24 132.15 4428.19 32690.40 2010-10-09 07:06:20.000 282 32385.23 132.15 4428.24 32690.36 2010-10-09 07:06:21.000 282 32385.21 132.11 4428.23 32690.47 2010-10-09 07:06:22.000 282 32385.20 132.15 4428.21 32690.40 2010-10-09 07:06:23.000 282 32385.18 132.17 4428.21 32690.39 2010-10-09 07:06:24.000 282 32385.17 132.21 4428.21 32690.40 2010-10-09 07:06:25.000 282 32385.16 132.21 4428.24 32690.31 2010-10-09 07:06:26.000 282 32385.15 132.17 4428.25 32690.46 2010-10-09 07:06:27.000 282 32385.13 132.15 4428.27 32690.33 2010-10-09 07:06:28.000 282 32385.14 132.13 4428.25 32690.33 2010-10-09 07:06:29.000 282 32385.13 132.14 4428.24 32690.37 2010-10-09 07:06:30.000 282 32385.16 132.14 4428.24 32690.34 2010-10-09 07:06:31.000 282 32385.12 132.13 4428.24 32690.40 2010-10-09 07:06:32.000 282 32385.13 132.12 4428.25 32690.35 2010-10-09 07:06:33.000 282 32385.15 132.11 4428.25 32690.35 2010-10-09 07:06:34.000 282 32385.13 132.12 4428.24 32690.26 2010-10-09 07:06:35.000 282 32385.12 132.15 4428.25 32690.36 2010-10-09 07:06:36.000 282 32385.15 132.16 4428.28 32690.26 2010-10-09 07:06:37.000 282 32385.14 132.16 4428.25 32690.40 2010-10-09 07:06:38.000 282 32385.14 132.17 4428.24 32690.32 2010-10-09 07:06:39.000 282 32385.10 132.16 4428.24 32690.36 2010-10-09 07:06:40.000 282 32385.10 132.15 4428.24 32690.30 2010-10-09 07:06:41.000 282 32385.06 132.13 4428.26 32690.31 2010-10-09 07:06:42.000 282 32385.08 132.15 4428.27 32690.30 2010-10-09 07:06:43.000 282 32385.03 132.13 4428.29 32690.23 2010-10-09 07:06:44.000 282 32385.02 132.14 4428.28 32690.36 2010-10-09 07:06:45.000 282 32385.02 132.19 4428.27 32690.31 2010-10-09 07:06:46.000 282 32385.04 132.21 4428.25 32690.30 2010-10-09 07:06:47.000 282 32385.02 132.19 4428.23 32690.24 2010-10-09 07:06:48.000 282 32385.00 132.17 4428.22 32690.30 2010-10-09 07:06:49.000 282 32384.97 132.18 4428.24 32690.31 2010-10-09 07:06:50.000 282 32384.98 132.22 4428.26 32690.18 2010-10-09 07:06:51.000 282 32385.00 132.17 4428.21 32690.27 2010-10-09 07:06:52.000 282 32384.99 132.16 4428.24 32690.25 2010-10-09 07:06:53.000 282 32384.95 132.20 4428.24 32690.14 2010-10-09 07:06:54.000 282 32384.93 132.23 4428.23 32690.15 2010-10-09 07:06:55.000 282 32384.90 132.24 4428.26 32690.22 2010-10-09 07:06:56.000 282 32384.94 132.23 4428.22 32690.16 2010-10-09 07:06:57.000 282 32384.95 132.27 4428.26 32690.30 2010-10-09 07:06:58.000 282 32384.91 132.25 4428.25 32690.19 2010-10-09 07:06:59.000 282 32384.90 132.26 4428.28 32690.09 2010-10-09 07:07:00.000 282 32384.85 132.26 4428.26 32690.24 2010-10-09 07:07:01.000 282 32384.83 132.26 4428.30 32690.12 2010-10-09 07:07:02.000 282 32384.84 132.29 4428.29 32690.22 2010-10-09 07:07:03.000 282 32384.85 132.35 4428.24 32690.13 2010-10-09 07:07:04.000 282 32384.85 132.34 4428.28 32690.04 2010-10-09 07:07:05.000 282 32384.80 132.33 4428.25 32690.10 2010-10-09 07:07:06.000 282 32384.81 132.32 4428.22 32690.18 2010-10-09 07:07:07.000 282 32384.77 132.33 4428.23 32690.02 2010-10-09 07:07:08.000 282 32384.75 132.37 4428.25 32690.13 2010-10-09 07:07:09.000 282 32384.76 132.36 4428.27 32690.03 2010-10-09 07:07:10.000 282 32384.79 132.36 4428.26 32690.03 2010-10-09 07:07:11.000 282 32384.79 132.37 4428.23 32690.03 2010-10-09 07:07:12.000 282 32384.74 132.31 4428.24 32689.99 2010-10-09 07:07:13.000 282 32384.73 132.30 4428.26 32690.06 2010-10-09 07:07:14.000 282 32384.72 132.35 4428.27 32690.09 2010-10-09 07:07:15.000 282 32384.73 132.37 4428.21 32690.06 2010-10-09 07:07:16.000 282 32384.70 132.35 4428.24 32690.03 2010-10-09 07:07:17.000 282 32384.69 132.36 4428.29 32690.03 2010-10-09 07:07:18.000 282 32384.73 132.35 4428.26 32690.05 2010-10-09 07:07:19.000 282 32384.75 132.34 4428.27 32689.94 2010-10-09 07:07:20.000 282 32384.74 132.38 4428.32 32689.98 2010-10-09 07:07:21.000 282 32384.76 132.43 4428.30 32689.99 2010-10-09 07:07:22.000 282 32384.76 132.41 4428.32 32690.06 2010-10-09 07:07:23.000 282 32384.75 132.41 4428.36 32690.12 2010-10-09 07:07:24.000 282 32384.76 132.41 4428.36 32689.94 2010-10-09 07:07:25.000 282 32384.77 132.40 4428.34 32690.00 2010-10-09 07:07:26.000 282 32384.79 132.39 4428.35 32690.02 2010-10-09 07:07:27.000 282 32384.79 132.43 4428.39 32690.13 2010-10-09 07:07:28.000 282 32384.79 132.43 4428.33 32690.01 2010-10-09 07:07:29.000 282 32384.79 132.45 4428.36 32689.97 2010-10-09 07:07:30.000 282 32384.82 132.47 4428.42 32690.05 2010-10-09 07:07:31.000 282 32384.83 132.44 4428.40 32689.96 2010-10-09 07:07:32.000 282 32384.80 132.40 4428.38 32689.97 2010-10-09 07:07:33.000 282 32384.79 132.42 4428.33 32690.00 2010-10-09 07:07:34.000 282 32384.82 132.46 4428.39 32690.04 2010-10-09 07:07:35.000 282 32384.80 132.46 4428.43 32690.13 2010-10-09 07:07:36.000 282 32384.78 132.48 4428.45 32690.07 2010-10-09 07:07:37.000 282 32384.76 132.48 4428.39 32690.12 2010-10-09 07:07:38.000 282 32384.81 132.45 4428.38 32690.02 2010-10-09 07:07:39.000 282 32384.82 132.42 4428.40 32690.06 2010-10-09 07:07:40.000 282 32384.82 132.42 4428.42 32690.04 2010-10-09 07:07:41.000 282 32384.81 132.38 4428.36 32690.11 2010-10-09 07:07:42.000 282 32384.81 132.44 4428.36 32690.03 2010-10-09 07:07:43.000 282 32384.80 132.50 4428.35 32690.06 2010-10-09 07:07:44.000 282 32384.84 132.50 4428.34 32690.08 2010-10-09 07:07:45.000 282 32384.85 132.51 4428.35 32690.10 2010-10-09 07:07:46.000 282 32384.84 132.53 4428.35 32690.12 2010-10-09 07:07:47.000 282 32384.81 132.51 4428.33 32690.07 2010-10-09 07:07:48.000 282 32384.75 132.49 4428.34 32690.14 2010-10-09 07:07:49.000 282 32384.75 132.49 4428.31 32690.05 2010-10-09 07:07:50.000 282 32384.81 132.50 4428.34 32689.98 2010-10-09 07:07:51.000 282 32384.80 132.49 4428.37 32690.07 2010-10-09 07:07:52.000 282 32384.82 132.54 4428.41 32690.12 2010-10-09 07:07:53.000 282 32384.80 132.53 4428.36 32689.98 2010-10-09 07:07:54.000 282 32384.77 132.53 4428.32 32690.00 2010-10-09 07:07:55.000 282 32384.76 132.51 4428.36 32690.08 2010-10-09 07:07:56.000 282 32384.80 132.52 4428.37 32690.08 2010-10-09 07:07:57.000 282 32384.79 132.54 4428.42 32690.10 2010-10-09 07:07:58.000 282 32384.82 132.54 4428.44 32690.04 2010-10-09 07:07:59.000 282 32384.81 132.53 4428.44 32690.06 2010-10-09 07:08:00.000 282 32384.79 132.55 4428.40 32689.99 2010-10-09 07:08:01.000 282 32384.74 132.54 4428.40 32690.00 2010-10-09 07:08:02.000 282 32384.74 132.52 4428.40 32690.10 2010-10-09 07:08:03.000 282 32384.72 132.55 4428.41 32689.97 2010-10-09 07:08:04.000 282 32384.72 132.55 4428.43 32690.03 2010-10-09 07:08:05.000 282 32384.76 132.57 4428.43 32690.11 2010-10-09 07:08:06.000 282 32384.76 132.58 4428.44 32689.96 2010-10-09 07:08:07.000 282 32384.75 132.60 4428.44 32690.17 2010-10-09 07:08:08.000 282 32384.74 132.59 4428.46 32689.92 2010-10-09 07:08:09.000 282 32384.73 132.64 4428.47 32690.00 2010-10-09 07:08:10.000 282 32384.71 132.61 4428.50 32690.03 2010-10-09 07:08:11.000 282 32384.69 132.64 4428.42 32689.92 2010-10-09 07:08:12.000 282 32384.68 132.65 4428.40 32689.98 2010-10-09 07:08:13.000 282 32384.66 132.69 4428.43 32689.96 2010-10-09 07:08:14.000 282 32384.65 132.67 4428.43 32689.98 2010-10-09 07:08:15.000 282 32384.65 132.65 4428.39 32690.07 2010-10-09 07:08:16.000 282 32384.69 132.68 4428.41 32689.99 2010-10-09 07:08:17.000 282 32384.67 132.71 4428.46 32689.92 2010-10-09 07:08:18.000 282 32384.65 132.71 4428.47 32690.11 2010-10-09 07:08:19.000 282 32384.68 132.72 4428.46 32690.01 2010-10-09 07:08:20.000 282 32384.66 132.72 4428.45 32690.04 2010-10-09 07:08:21.000 282 32384.65 132.68 4428.46 32689.90 2010-10-09 07:08:22.000 282 32384.68 132.66 4428.46 32690.03 2010-10-09 07:08:23.000 282 32384.71 132.67 4428.48 32689.97 2010-10-09 07:08:24.000 282 32384.76 132.69 4428.48 32689.94 2010-10-09 07:08:25.000 282 32384.75 132.76 4428.51 32690.04 2010-10-09 07:08:26.000 282 32384.73 132.78 4428.51 32689.98 2010-10-09 07:08:27.000 282 32384.71 132.72 4428.48 32689.97 2010-10-09 07:08:28.000 282 32384.69 132.72 4428.45 32690.06 2010-10-09 07:08:29.000 282 32384.71 132.73 4428.41 32689.98 2010-10-09 07:08:30.000 282 32384.73 132.74 4428.39 32690.05 2010-10-09 07:08:31.000 282 32384.75 132.73 4428.39 32689.96 2010-10-09 07:08:32.000 282 32384.78 132.75 4428.44 32690.09 2010-10-09 07:08:33.000 282 32384.73 132.73 4428.43 32689.91 2010-10-09 07:08:34.000 282 32384.72 132.70 4428.45 32690.04 2010-10-09 07:08:35.000 282 32384.76 132.68 4428.42 32689.99 2010-10-09 07:08:36.000 282 32384.75 132.71 4428.41 32690.05 2010-10-09 07:08:37.000 282 32384.73 132.73 4428.38 32690.04 2010-10-09 07:08:38.000 282 32384.76 132.73 4428.44 32690.04 2010-10-09 07:08:39.000 282 32384.71 132.73 4428.45 32690.07 2010-10-09 07:08:40.000 282 32384.70 132.69 4428.44 32690.07 2010-10-09 07:08:41.000 282 32384.71 132.70 4428.46 32690.04 2010-10-09 07:08:42.000 282 32384.71 132.71 4428.44 32690.06 2010-10-09 07:08:43.000 282 32384.72 132.69 4428.40 32690.09 2010-10-09 07:08:44.000 282 32384.76 132.72 4428.40 32690.02 2010-10-09 07:08:45.000 282 32384.79 132.72 4428.45 32690.11 2010-10-09 07:08:46.000 282 32384.80 132.74 4428.42 32690.09 2010-10-09 07:08:47.000 282 32384.77 132.72 4428.44 32690.05 2010-10-09 07:08:48.000 282 32384.78 132.73 4428.49 32690.10 2010-10-09 07:08:49.000 282 32384.74 132.74 4428.45 32690.07 2010-10-09 07:08:50.000 282 32384.72 132.74 4428.42 32690.06 2010-10-09 07:08:51.000 282 32384.71 132.73 4428.41 32690.09 2010-10-09 07:08:52.000 282 32384.71 132.70 4428.42 32690.02 2010-10-09 07:08:53.000 282 32384.65 132.72 4428.45 32690.06 2010-10-09 07:08:54.000 282 32384.67 132.77 4428.46 32690.04 2010-10-09 07:08:55.000 282 32384.66 132.81 4428.50 32689.98 2010-10-09 07:08:56.000 282 32384.63 132.79 4428.46 32690.06 2010-10-09 07:08:57.000 282 32384.64 132.78 4428.45 32690.08 2010-10-09 07:08:58.000 282 32384.64 132.80 4428.49 32689.99 2010-10-09 07:08:59.000 282 32384.64 132.78 4428.43 32689.99 2010-10-09 07:09:00.000 282 32384.64 132.83 4428.46 32689.94 2010-10-09 07:09:01.000 282 32384.67 132.82 4428.50 32689.97 2010-10-09 07:09:02.000 282 32384.63 132.81 4428.47 32689.91 2010-10-09 07:09:03.000 282 32384.63 132.85 4428.45 32689.94 2010-10-09 07:09:04.000 282 32384.60 132.85 4428.46 32690.04 2010-10-09 07:09:05.000 282 32384.57 132.86 4428.48 32689.89 2010-10-09 07:09:06.000 282 32384.56 132.85 4428.53 32689.99 2010-10-09 07:09:07.000 282 32384.57 132.85 4428.51 32689.93 2010-10-09 07:09:08.000 282 32384.61 132.88 4428.52 32689.96 2010-10-09 07:09:09.000 282 32384.63 132.92 4428.48 32689.96 2010-10-09 07:09:10.000 282 32384.61 132.92 4428.47 32689.87 2010-10-09 07:09:11.000 282 32384.57 132.92 4428.48 32689.94 2010-10-09 07:09:12.000 282 32384.56 132.89 4428.44 32689.87 2010-10-09 07:09:13.000 282 32384.54 132.89 4428.48 32689.96 2010-10-09 07:09:14.000 282 32384.52 132.89 4428.51 32689.92 2010-10-09 07:09:15.000 282 32384.53 132.94 4428.49 32689.85 2010-10-09 07:09:16.000 282 32384.55 132.94 4428.44 32689.92 2010-10-09 07:09:17.000 282 32384.56 133.00 4428.47 32689.92 2010-10-09 07:09:18.000 282 32384.53 133.02 4428.48 32689.84 2010-10-09 07:09:19.000 282 32384.51 133.02 4428.48 32689.90 2010-10-09 07:09:20.000 282 32384.50 132.97 4428.50 32689.94 2010-10-09 07:09:21.000 282 32384.52 132.97 4428.47 32689.81 2010-10-09 07:09:22.000 282 32384.55 132.99 4428.44 32689.93 2010-10-09 07:09:23.000 282 32384.51 133.00 4428.41 32689.84 2010-10-09 07:09:24.000 282 32384.52 133.01 4428.43 32689.83 2010-10-09 07:09:25.000 282 32384.51 133.02 4428.45 32689.85 2010-10-09 07:09:26.000 282 32384.53 133.01 4428.46 32689.88 2010-10-09 07:09:27.000 282 32384.55 133.04 4428.44 32689.84 2010-10-09 07:09:28.000 282 32384.59 133.06 4428.43 32689.78 2010-10-09 07:09:29.000 282 32384.56 133.03 4428.43 32689.90 2010-10-09 07:09:30.000 282 32384.61 133.02 4428.46 32689.93 2010-10-09 07:09:31.000 282 32384.61 133.06 4428.44 32689.84 2010-10-09 07:09:32.000 282 32384.61 133.07 4428.46 32689.89 2010-10-09 07:09:33.000 282 32384.60 133.09 4428.41 32689.92 2010-10-09 07:09:34.000 282 32384.63 133.08 4428.42 32689.85 2010-10-09 07:09:35.000 282 32384.59 133.09 4428.45 32689.89 2010-10-09 07:09:36.000 282 32384.57 133.10 4428.44 32689.86 2010-10-09 07:09:37.000 282 32384.59 133.07 4428.49 32689.95 2010-10-09 07:09:38.000 282 32384.58 133.04 4428.44 32689.91 2010-10-09 07:09:39.000 282 32384.56 133.06 4428.45 32689.94 2010-10-09 07:09:40.000 282 32384.57 133.09 4428.43 32689.84 2010-10-09 07:09:41.000 282 32384.58 133.11 4428.49 32689.90 2010-10-09 07:09:42.000 282 32384.57 133.11 4428.48 32689.97 2010-10-09 07:09:43.000 282 32384.60 133.07 4428.47 32689.84 2010-10-09 07:09:44.000 282 32384.57 133.06 4428.46 32689.76 2010-10-09 07:09:45.000 282 32384.54 133.07 4428.43 32689.89 2010-10-09 07:09:46.000 282 32384.55 133.08 4428.48 32689.94 2010-10-09 07:09:47.000 282 32384.54 133.08 4428.54 32689.84 2010-10-09 07:09:48.000 282 32384.55 133.12 4428.58 32689.89 2010-10-09 07:09:49.000 282 32384.54 133.09 4428.59 32689.94 2010-10-09 07:09:50.000 282 32384.53 133.10 4428.58 32689.79 2010-10-09 07:09:51.000 282 32384.52 133.13 4428.56 32689.82 2010-10-09 07:09:52.000 282 32384.50 133.14 4428.57 32689.91 2010-10-09 07:09:53.000 282 32384.49 133.15 4428.60 32689.88 2010-10-09 07:09:54.000 282 32384.48 133.14 4428.56 32689.88 2010-10-09 07:09:55.000 282 32384.51 133.18 4428.60 32689.77 2010-10-09 07:09:56.000 282 32384.54 133.16 4428.59 32689.73 2010-10-09 07:09:57.000 282 32384.57 133.14 4428.56 32689.85 2010-10-09 07:09:58.000 282 32384.60 133.14 4428.54 32689.90 2010-10-09 07:09:59.000 282 32384.57 133.17 4428.56 32689.83 2010-10-09 07:10:00.000 282 32384.54 133.16 4428.56 32689.86 2010-10-09 07:10:01.000 282 32384.55 133.13 4428.56 32689.76 2010-10-09 07:10:02.000 282 32384.55 133.18 4428.61 32689.74 2010-10-09 07:10:03.000 282 32384.51 133.16 4428.59 32689.91 2010-10-09 07:10:04.000 282 32384.46 133.15 4428.57 32689.85 2010-10-09 07:10:05.000 282 32384.43 133.16 4428.59 32689.78 2010-10-09 07:10:06.000 282 32384.44 133.21 4428.65 32689.79 2010-10-09 07:10:07.000 282 32384.43 133.22 4428.64 32689.79 2010-10-09 07:10:08.000 282 32384.44 133.19 4428.60 32689.78 2010-10-09 07:10:09.000 282 32384.42 133.18 4428.57 32689.80 2010-10-09 07:10:10.000 282 32384.41 133.19 4428.57 32689.71 2010-10-09 07:10:11.000 282 32384.42 133.23 4428.60 32689.82 2010-10-09 07:10:12.000 282 32384.41 133.22 4428.60 32689.86 2010-10-09 07:10:13.000 282 32384.41 133.20 4428.57 32689.76 2010-10-09 07:10:14.000 282 32384.45 133.19 4428.64 32689.76 2010-10-09 07:10:15.000 282 32384.42 133.22 4428.67 32689.73 2010-10-09 07:10:16.000 282 32384.44 133.24 4428.61 32689.85 2010-10-09 07:10:17.000 282 32384.44 133.24 4428.63 32689.67 2010-10-09 07:10:18.000 282 32384.45 133.23 4428.64 32689.82 2010-10-09 07:10:19.000 282 32384.46 133.23 4428.66 32689.83 2010-10-09 07:10:20.000 282 32384.47 133.25 4428.60 32689.86 2010-10-09 07:10:21.000 282 32384.46 133.29 4428.64 32689.77 2010-10-09 07:10:22.000 282 32384.46 133.29 4428.68 32689.77 2010-10-09 07:10:23.000 282 32384.47 133.24 4428.63 32689.82 2010-10-09 07:10:24.000 282 32384.44 133.20 4428.66 32689.73 2010-10-09 07:10:25.000 282 32384.43 133.18 4428.60 32689.80 2010-10-09 07:10:26.000 282 32384.45 133.24 4428.64 32689.84 2010-10-09 07:10:27.000 282 32384.45 133.29 4428.68 32689.71 2010-10-09 07:10:28.000 282 32384.41 133.27 4428.68 32689.82 2010-10-09 07:10:29.000 282 32384.44 133.29 4428.70 32689.75 2010-10-09 07:10:30.000 282 32384.45 133.28 4428.65 32689.65 2010-10-09 07:10:31.000 282 32384.44 133.27 4428.63 32689.92 2010-10-09 07:10:32.000 282 32384.39 133.24 4428.62 32689.76 2010-10-09 07:10:33.000 282 32384.42 133.24 4428.68 32689.73 2010-10-09 07:10:34.000 282 32384.44 133.23 4428.68 32689.87 2010-10-09 07:10:35.000 282 32384.43 133.23 4428.64 32689.71 2010-10-09 07:10:36.000 282 32384.46 133.26 4428.71 32689.79 2010-10-09 07:10:37.000 282 32384.44 133.30 4428.68 32689.75 2010-10-09 07:10:38.000 282 32384.48 133.27 4428.66 32689.86 2010-10-09 07:10:39.000 282 32384.47 133.25 4428.65 32689.73 2010-10-09 07:10:40.000 282 32384.47 133.30 4428.66 32689.80 2010-10-09 07:10:41.000 282 32384.45 133.32 4428.68 32689.75 2010-10-09 07:10:42.000 282 32384.46 133.33 4428.71 32689.68 2010-10-09 07:10:43.000 282 32384.45 133.31 4428.68 32689.91 2010-10-09 07:10:44.000 282 32384.47 133.30 4428.66 32689.73 2010-10-09 07:10:45.000 282 32384.45 133.32 4428.67 32689.75 2010-10-09 07:10:46.000 282 32384.43 133.32 4428.67 32689.78 2010-10-09 07:10:47.000 282 32384.43 133.33 4428.65 32689.69 2010-10-09 07:10:48.000 282 32384.44 133.36 4428.71 32689.74 2010-10-09 07:10:49.000 282 32384.43 133.33 4428.73 32689.77 2010-10-09 07:10:50.000 282 32384.44 133.27 4428.71 32689.83 2010-10-09 07:10:51.000 282 32384.45 133.26 4428.69 32689.78 2010-10-09 07:10:52.000 282 32384.44 133.28 4428.69 32689.72 2010-10-09 07:10:53.000 282 32384.42 133.26 4428.69 32689.81 2010-10-09 07:10:54.000 282 32384.40 133.28 4428.70 32689.75 2010-10-09 07:10:55.000 282 32384.42 133.32 4428.73 32689.77 2010-10-09 07:10:56.000 282 32384.41 133.35 4428.71 32689.72 2010-10-09 07:10:57.000 282 32384.38 133.33 4428.75 32689.63 2010-10-09 07:10:58.000 282 32384.36 133.31 4428.77 32689.80 2010-10-09 07:10:59.000 282 32384.37 133.35 4428.77 32689.68 2010-10-09 07:11:00.000 282 32384.38 133.39 4428.80 32689.72 2010-10-09 07:11:01.000 282 32384.36 133.38 4428.76 32689.82 2010-10-09 07:11:02.000 282 32384.38 133.34 4428.73 32689.66 2010-10-09 07:11:03.000 282 32384.40 133.35 4428.76 32689.70 2010-10-09 07:11:04.000 282 32384.40 133.35 4428.73 32689.70 2010-10-09 07:11:05.000 282 32384.40 133.37 4428.72 32689.70 2010-10-09 07:11:06.000 282 32384.41 133.35 4428.72 32689.58 2010-10-09 07:11:07.000 282 32384.38 133.35 4428.74 32689.78 2010-10-09 07:11:08.000 282 32384.38 133.39 4428.72 32689.54 2010-10-09 07:11:09.000 282 32384.36 133.40 4428.71 32689.71 2010-10-09 07:11:10.000 282 32384.36 133.41 4428.70 32689.75 2010-10-09 07:11:11.000 282 32384.33 133.42 4428.73 32689.65 2010-10-09 07:11:12.000 282 32384.34 133.44 4428.77 32689.58 2010-10-09 07:11:13.000 282 32384.29 133.43 4428.73 32689.67 2010-10-09 07:11:14.000 282 32384.25 133.44 4428.73 32689.65 2010-10-09 07:11:15.000 282 32384.30 133.47 4428.73 32689.64 2010-10-09 07:11:16.000 282 32384.32 133.44 4428.70 32689.64 2010-10-09 07:11:17.000 282 32384.30 133.47 4428.69 32689.70 2010-10-09 07:11:18.000 282 32384.27 133.47 4428.72 32689.61 2010-10-09 07:11:19.000 282 32384.25 133.48 4428.70 32689.71 2010-10-09 07:11:20.000 282 32384.27 133.47 4428.77 32689.58 2010-10-09 07:11:21.000 282 32384.24 133.49 4428.75 32689.61 2010-10-09 07:11:22.000 282 32384.21 133.50 4428.70 32689.60 2010-10-09 07:11:23.000 282 32384.23 133.52 4428.70 32689.58 2010-10-09 07:11:24.000 282 32384.28 133.53 4428.73 32689.66 2010-10-09 07:11:25.000 282 32384.28 133.52 4428.74 32689.61 2010-10-09 07:11:26.000 282 32384.27 133.56 4428.74 32689.56 2010-10-09 07:11:27.000 282 32384.26 133.58 4428.72 32689.61 2010-10-09 07:11:28.000 282 32384.28 133.54 4428.70 32689.50 2010-10-09 07:11:29.000 282 32384.28 133.53 4428.75 32689.65 2010-10-09 07:11:30.000 282 32384.26 133.57 4428.73 32689.54 2010-10-09 07:11:31.000 282 32384.25 133.59 4428.73 32689.62 2010-10-09 07:11:32.000 282 32384.28 133.57 4428.75 32689.51 2010-10-09 07:11:33.000 282 32384.26 133.54 4428.74 32689.55 2010-10-09 07:11:34.000 282 32384.23 133.50 4428.76 32689.53 2010-10-09 07:11:35.000 282 32384.22 133.51 4428.74 32689.58 2010-10-09 07:11:36.000 282 32384.27 133.50 4428.76 32689.53 2010-10-09 07:11:37.000 282 32384.27 133.53 4428.78 32689.57 2010-10-09 07:11:38.000 282 32384.27 133.55 4428.79 32689.61 2010-10-09 07:11:39.000 282 32384.26 133.54 4428.80 32689.55 2010-10-09 07:11:40.000 282 32384.27 133.55 4428.79 32689.54 2010-10-09 07:11:41.000 282 32384.26 133.51 4428.72 32689.49 2010-10-09 07:11:42.000 282 32384.27 133.50 4428.72 32689.51 2010-10-09 07:11:43.000 282 32384.29 133.50 4428.76 32689.57 2010-10-09 07:11:44.000 282 32384.27 133.53 4428.78 32689.60 2010-10-09 07:11:45.000 282 32384.22 133.54 4428.79 32689.58 2010-10-09 07:11:46.000 282 32384.22 133.55 4428.81 32689.55 2010-10-09 07:11:47.000 282 32384.23 133.58 4428.81 32689.57 2010-10-09 07:11:48.000 282 32384.22 133.57 4428.78 32689.52 2010-10-09 07:11:49.000 282 32384.20 133.54 4428.77 32689.59 2010-10-09 07:11:50.000 282 32384.18 133.56 4428.74 32689.53 2010-10-09 07:11:51.000 282 32384.19 133.59 4428.79 32689.53 2010-10-09 07:11:52.000 282 32384.21 133.54 4428.77 32689.51 2010-10-09 07:11:53.000 282 32384.20 133.56 4428.78 32689.55 2010-10-09 07:11:54.000 282 32384.21 133.54 4428.80 32689.58 2010-10-09 07:11:55.000 282 32384.21 133.58 4428.82 32689.57 2010-10-09 07:11:56.000 282 32384.22 133.58 4428.81 32689.56 2010-10-09 07:11:57.000 282 32384.21 133.62 4428.83 32689.70 2010-10-09 07:11:58.000 282 32384.19 133.60 4428.86 32689.56 2010-10-09 07:11:59.000 282 32384.19 133.57 4428.80 32689.54 2010-10-09 07:12:00.000 282 32384.22 133.56 4428.80 32689.66 2010-10-09 07:12:01.000 282 32384.21 133.58 4428.82 32689.54 2010-10-09 07:12:02.000 282 32384.20 133.62 4428.83 32689.59 2010-10-09 07:12:03.000 282 32384.19 133.61 4428.83 32689.63 2010-10-09 07:12:04.000 282 32384.21 133.57 4428.80 32689.58 2010-10-09 07:12:05.000 282 32384.22 133.58 4428.77 32689.56 2010-10-09 07:12:06.000 282 32384.24 133.57 4428.82 32689.55 2010-10-09 07:12:07.000 282 32384.23 133.58 4428.77 32689.55 2010-10-09 07:12:08.000 282 32384.22 133.55 4428.81 32689.53 2010-10-09 07:12:09.000 282 32384.17 133.55 4428.81 32689.58 2010-10-09 07:12:10.000 282 32384.20 133.57 4428.85 32689.56 2010-10-09 07:12:11.000 282 32384.23 133.53 4428.81 32689.53 2010-10-09 07:12:12.000 282 32384.22 133.53 4428.77 32689.47 2010-10-09 07:12:13.000 282 32384.21 133.55 4428.83 32689.54 2010-10-09 07:12:14.000 282 32384.23 133.57 4428.86 32689.53 2010-10-09 07:12:15.000 282 32384.24 133.57 4428.87 32689.54 2010-10-09 07:12:16.000 282 32384.23 133.55 4428.81 32689.52 2010-10-09 07:12:17.000 282 32384.24 133.59 4428.79 32689.60 2010-10-09 07:12:18.000 282 32384.25 133.57 4428.82 32689.58 2010-10-09 07:12:19.000 282 32384.24 133.61 4428.83 32689.57 2010-10-09 07:12:20.000 282 32384.23 133.57 4428.85 32689.48 2010-10-09 07:12:21.000 282 32384.24 133.59 4428.82 32689.55 2010-10-09 07:12:22.000 282 32384.26 133.60 4428.84 32689.62 2010-10-09 07:12:23.000 282 32384.21 133.60 4428.81 32689.42 2010-10-09 07:12:24.000 282 32384.17 133.57 4428.83 32689.53 2010-10-09 07:12:25.000 282 32384.16 133.59 4428.84 32689.62 2010-10-09 07:12:26.000 282 32384.19 133.62 4428.82 32689.53 2010-10-09 07:12:27.000 282 32384.22 133.66 4428.82 32689.54 2010-10-09 07:12:28.000 282 32384.20 133.64 4428.82 32689.55 2010-10-09 07:12:29.000 282 32384.18 133.60 4428.86 32689.50 2010-10-09 07:12:30.000 282 32384.13 133.58 4428.88 32689.43 2010-10-09 07:12:31.000 282 32384.11 133.62 4428.89 32689.49 2010-10-09 07:12:32.000 282 32384.13 133.64 4428.89 32689.54 2010-10-09 07:12:33.000 282 32384.15 133.63 4428.81 32689.56 2010-10-09 07:12:34.000 282 32384.19 133.62 4428.76 32689.50 2010-10-09 07:12:35.000 282 32384.20 133.64 4428.80 32689.48 2010-10-09 07:12:36.000 282 32384.20 133.65 4428.82 32689.51 2010-10-09 07:12:37.000 282 32384.22 133.63 4428.87 32689.54 2010-10-09 07:12:38.000 282 32384.20 133.61 4428.86 32689.58 2010-10-09 07:12:39.000 282 32384.23 133.65 4428.85 32689.52 2010-10-09 07:12:40.000 282 32384.25 133.66 4428.88 32689.54 2010-10-09 07:12:41.000 282 32384.22 133.63 4428.82 32689.50 2010-10-09 07:12:42.000 282 32384.23 133.64 4428.80 32689.58 2010-10-09 07:12:43.000 282 32384.22 133.67 4428.82 32689.56 2010-10-09 07:12:44.000 282 32384.17 133.66 4428.81 32689.55 2010-10-09 07:12:45.000 282 32384.16 133.64 4428.84 32689.60 2010-10-09 07:12:46.000 282 32384.18 133.63 4428.82 32689.54 2010-10-09 07:12:47.000 282 32384.21 133.66 4428.82 32689.58 2010-10-09 07:12:48.000 282 32384.20 133.68 4428.81 32689.52 2010-10-09 07:12:49.000 282 32384.19 133.66 4428.82 32689.63 2010-10-09 07:12:50.000 282 32384.21 133.65 4428.86 32689.58 2010-10-09 07:12:51.000 282 32384.20 133.69 4428.87 32689.60 2010-10-09 07:12:52.000 282 32384.22 133.67 4428.91 32689.61 2010-10-09 07:12:53.000 282 32384.23 133.70 4428.93 32689.57 2010-10-09 07:12:54.000 282 32384.23 133.69 4428.92 32689.53 2010-10-09 07:12:55.000 282 32384.25 133.69 4428.91 32689.55 2010-10-09 07:12:56.000 282 32384.23 133.68 4428.88 32689.57 2010-10-09 07:12:57.000 282 32384.22 133.67 4428.88 32689.53 2010-10-09 07:12:58.000 282 32384.19 133.69 4428.90 32689.54 2010-10-09 07:12:59.000 282 32384.19 133.69 4428.91 32689.55 2010-10-09 07:13:00.000 282 32384.23 133.66 4428.90 32689.55 2010-10-09 07:13:01.000 282 32384.20 133.64 4428.90 32689.59 2010-10-09 07:13:02.000 282 32384.18 133.68 4428.91 32689.61 2010-10-09 07:13:03.000 282 32384.19 133.71 4428.94 32689.58 2010-10-09 07:13:04.000 282 32384.17 133.72 4428.96 32689.68 2010-10-09 07:13:05.000 282 32384.20 133.72 4428.89 32689.50 2010-10-09 07:13:06.000 282 32384.20 133.73 4428.93 32689.56 2010-10-09 07:13:07.000 282 32384.21 133.81 4428.97 32689.56 2010-10-09 07:13:08.000 282 32384.18 133.78 4428.94 32689.58 2010-10-09 07:13:09.000 282 32384.17 133.77 4428.89 32689.54 2010-10-09 07:13:10.000 282 32384.19 133.82 4428.89 32689.56 2010-10-09 07:13:11.000 282 32384.20 133.85 4428.92 32689.60 2010-10-09 07:13:12.000 282 32384.22 133.82 4428.96 32689.48 2010-10-09 07:13:13.000 282 32384.16 133.83 4428.92 32689.52 2010-10-09 07:13:14.000 282 32384.14 133.80 4428.83 32689.49 2010-10-09 07:13:15.000 282 32384.15 133.79 4428.84 32689.49 2010-10-09 07:13:16.000 282 32384.17 133.81 4428.87 32689.52 2010-10-09 07:13:17.000 282 32384.14 133.83 4428.91 32689.56 2010-10-09 07:13:18.000 282 32384.14 133.85 4428.90 32689.58 2010-10-09 07:13:19.000 282 32384.15 133.85 4428.89 32689.45 2010-10-09 07:13:20.000 282 32384.15 133.82 4428.93 32689.54 2010-10-09 07:13:21.000 282 32384.11 133.81 4428.92 32689.53 2010-10-09 07:13:22.000 282 32384.10 133.82 4428.90 32689.52 2010-10-09 07:13:23.000 282 32384.12 133.80 4428.88 32689.49 2010-10-09 07:13:24.000 282 32384.12 133.80 4428.89 32689.52 2010-10-09 07:13:25.000 282 32384.10 133.84 4428.89 32689.46 2010-10-09 07:13:26.000 282 32384.11 133.83 4428.90 32689.50 2010-10-09 07:13:27.000 282 32384.09 133.84 4428.89 32689.46 2010-10-09 07:13:28.000 282 32384.06 133.85 4428.87 32689.49 2010-10-09 07:13:29.000 282 32384.06 133.86 4428.91 32689.49 2010-10-09 07:13:30.000 282 32384.07 133.85 4428.91 32689.50 2010-10-09 07:13:31.000 282 32384.08 133.89 4428.89 32689.44 2010-10-09 07:13:32.000 282 32384.08 133.87 4428.89 32689.49 2010-10-09 07:13:33.000 282 32384.06 133.84 4428.86 32689.38 2010-10-09 07:13:34.000 282 32384.06 133.86 4428.87 32689.47 2010-10-09 07:13:35.000 282 32384.04 133.89 4428.89 32689.50 2010-10-09 07:13:36.000 282 32384.05 133.88 4428.95 32689.38 2010-10-09 07:13:37.000 282 32384.04 133.88 4428.91 32689.35 2010-10-09 07:13:38.000 282 32384.07 133.84 4428.89 32689.43 2010-10-09 07:13:39.000 282 32384.07 133.86 4428.95 32689.43 2010-10-09 07:13:40.000 282 32384.07 133.84 4428.93 32689.48 2010-10-09 07:13:41.000 282 32384.04 133.84 4428.92 32689.42 2010-10-09 07:13:42.000 282 32384.05 133.85 4428.92 32689.42 2010-10-09 07:13:43.000 282 32384.07 133.85 4428.89 32689.47 2010-10-09 07:13:44.000 282 32384.06 133.85 4428.93 32689.42 2010-10-09 07:13:45.000 282 32384.05 133.87 4428.92 32689.47 2010-10-09 07:13:46.000 282 32384.02 133.90 4428.91 32689.50 2010-10-09 07:13:47.000 282 32384.04 133.86 4428.94 32689.41 2010-10-09 07:13:48.000 282 32384.01 133.86 4428.99 32689.40 2010-10-09 07:13:49.000 282 32384.00 133.87 4428.97 32689.49 2010-10-09 07:13:50.000 282 32384.00 133.87 4428.95 32689.34 2010-10-09 07:13:51.000 282 32384.01 133.89 4428.97 32689.39 2010-10-09 07:13:52.000 282 32384.00 133.91 4428.93 32689.42 2010-10-09 07:13:53.000 282 32384.01 133.89 4428.88 32689.38 2010-10-09 07:13:54.000 282 32384.06 133.88 4428.89 32689.41 2010-10-09 07:13:55.000 282 32384.03 133.88 4428.90 32689.39 2010-10-09 07:13:56.000 282 32384.06 133.92 4428.89 32689.42 2010-10-09 07:13:57.000 282 32384.07 133.93 4428.90 32689.39 2010-10-09 07:13:58.000 282 32384.08 133.90 4428.92 32689.45 2010-10-09 07:13:59.000 282 32384.03 133.92 4428.89 32689.36 2010-10-09 07:14:00.000 282 32384.05 133.93 4428.86 32689.36 2010-10-09 07:14:01.000 282 32384.08 133.96 4428.89 32689.46 2010-10-09 07:14:02.000 282 32384.08 133.94 4428.91 32689.36 2010-10-09 07:14:03.000 282 32384.09 133.91 4428.88 32689.35 2010-10-09 07:14:04.000 282 32384.13 133.92 4428.91 32689.55 2010-10-09 07:14:05.000 282 32384.13 133.94 4428.91 32689.42 2010-10-09 07:14:06.000 282 32384.16 133.96 4428.98 32689.44 2010-10-09 07:14:07.000 282 32384.13 133.96 4428.92 32689.45 2010-10-09 07:14:08.000 282 32384.13 133.95 4428.94 32689.48 2010-10-09 07:14:09.000 282 32384.13 133.93 4428.93 32689.55 2010-10-09 07:14:10.000 282 32384.13 133.96 4428.96 32689.56 2010-10-09 07:14:11.000 282 32384.19 133.98 4428.97 32689.46 2010-10-09 07:14:12.000 282 32384.17 133.94 4428.96 32689.54 2010-10-09 07:14:13.000 282 32384.11 133.96 4428.98 32689.40 2010-10-09 07:14:14.000 282 32384.10 133.95 4428.99 32689.47 2010-10-09 07:14:15.000 282 32384.09 133.99 4428.99 32689.51 2010-10-09 07:14:16.000 282 32384.09 133.99 4428.93 32689.53 2010-10-09 07:14:17.000 282 32384.10 134.02 4428.96 32689.50 2010-10-09 07:14:18.000 282 32384.14 133.98 4429.01 32689.40 2010-10-09 07:14:19.000 282 32384.12 134.02 4428.95 32689.46 2010-10-09 07:14:20.000 282 32384.11 134.03 4428.95 32689.50 2010-10-09 07:14:21.000 282 32384.03 134.03 4428.98 32689.42 2010-10-09 07:14:22.000 282 32384.02 134.02 4428.99 32689.36 2010-10-09 07:14:23.000 282 32384.04 134.02 4428.95 32689.48 2010-10-09 07:14:24.000 282 32384.03 134.04 4428.93 32689.50 2010-10-09 07:14:25.000 282 32384.03 134.07 4428.94 32689.41 2010-10-09 07:14:26.000 282 32384.04 134.06 4428.92 32689.39 2010-10-09 07:14:27.000 282 32384.03 134.08 4428.90 32689.36 2010-10-09 07:14:28.000 282 32384.05 134.09 4428.89 32689.47 2010-10-09 07:14:29.000 282 32384.05 134.06 4428.91 32689.51 2010-10-09 07:14:30.000 282 32384.08 134.11 4428.97 32689.43 2010-10-09 07:14:31.000 282 32384.03 134.14 4428.97 32689.37 2010-10-09 07:14:32.000 282 32384.01 134.18 4429.02 32689.49 2010-10-09 07:14:33.000 282 32384.05 134.17 4429.03 32689.40 2010-10-09 07:14:34.000 282 32384.05 134.11 4429.02 32689.51 2010-10-09 07:14:35.000 282 32384.02 134.10 4429.06 32689.33 2010-10-09 07:14:36.000 282 32384.04 134.14 4429.05 32689.48 2010-10-09 07:14:37.000 282 32384.04 134.15 4429.01 32689.42 2010-10-09 07:14:38.000 282 32384.04 134.14 4428.99 32689.42 2010-10-09 07:14:39.000 282 32384.05 134.17 4429.02 32689.46 2010-10-09 07:14:40.000 282 32384.04 134.19 4429.06 32689.39 2010-10-09 07:14:41.000 282 32384.03 134.19 4429.04 32689.44 2010-10-09 07:14:42.000 282 32384.05 134.17 4429.04 32689.39 2010-10-09 07:14:43.000 282 32384.05 134.17 4429.07 32689.45 2010-10-09 07:14:44.000 282 32384.04 134.14 4429.01 32689.41 2010-10-09 07:14:45.000 282 32384.04 134.15 4429.01 32689.39 2010-10-09 07:14:46.000 282 32384.04 134.13 4429.06 32689.42 2010-10-09 07:14:47.000 282 32384.05 134.14 4429.08 32689.44 2010-10-09 07:14:48.000 282 32384.08 134.18 4429.04 32689.39 2010-10-09 07:14:49.000 282 32384.04 134.18 4429.03 32689.43 2010-10-09 07:14:50.000 282 32384.03 134.19 4429.03 32689.54 2010-10-09 07:14:51.000 282 32384.08 134.21 4429.01 32689.39 2010-10-09 07:14:52.000 282 32384.10 134.22 4429.01 32689.34 2010-10-09 07:14:53.000 282 32384.03 134.19 4429.01 32689.39 2010-10-09 07:14:54.000 282 32384.01 134.18 4429.02 32689.42 2010-10-09 07:14:55.000 282 32383.99 134.22 4429.05 32689.34 2010-10-09 07:14:56.000 282 32384.02 134.21 4429.03 32689.51 2010-10-09 07:14:57.000 282 32384.01 134.22 4429.03 32689.34 2010-10-09 07:14:58.000 282 32384.06 134.24 4429.04 32689.33 2010-10-09 07:14:59.000 282 32384.04 134.26 4429.01 32689.39 2010-10-09 07:15:00.000 282 32384.02 134.25 4429.01 32689.36 2010-10-09 07:15:01.000 282 32384.01 134.22 4429.00 32689.35 2010-10-09 07:15:02.000 282 32384.01 134.19 4429.01 32689.31 2010-10-09 07:15:03.000 282 32384.06 134.17 4429.02 32689.41 2010-10-09 07:15:04.000 282 32384.02 134.13 4429.04 32689.36 2010-10-09 07:15:05.000 282 32384.00 134.13 4429.05 32689.32 2010-10-09 07:15:06.000 282 32383.98 134.15 4429.03 32689.33 2010-10-09 07:15:07.000 282 32383.99 134.16 4429.04 32689.39 2010-10-09 07:15:08.000 282 32384.02 134.16 4429.01 32689.37 2010-10-09 07:15:09.000 282 32383.98 134.18 4429.04 32689.30 2010-10-09 07:15:10.000 282 32383.96 134.18 4429.08 32689.35 2010-10-09 07:15:11.000 282 32383.95 134.20 4429.07 32689.34 2010-10-09 07:15:12.000 282 32383.99 134.20 4429.06 32689.32 2010-10-09 07:15:13.000 282 32383.99 134.19 4429.12 32689.30 2010-10-09 07:15:14.000 282 32383.97 134.23 4429.11 32689.32 2010-10-09 07:15:15.000 282 32383.96 134.22 4429.05 32689.32 2010-10-09 07:15:16.000 282 32384.00 134.22 4429.04 32689.35 2010-10-09 07:15:17.000 282 32384.01 134.24 4429.05 32689.28 2010-10-09 07:15:18.000 282 32383.97 134.25 4428.99 32689.32 2010-10-09 07:15:19.000 282 32383.94 134.27 4428.95 32689.28 2010-10-09 07:15:20.000 282 32383.90 134.27 4428.98 32689.24 2010-10-09 07:15:21.000 282 32383.89 134.29 4429.02 32689.29 2010-10-09 07:15:22.000 282 32383.91 134.31 4429.00 32689.17 2010-10-09 07:15:23.000 282 32383.88 134.28 4428.99 32689.23 2010-10-09 07:15:24.000 282 32383.84 134.26 4428.99 32689.19 2010-10-09 07:15:25.000 282 32383.83 134.27 4429.01 32689.15 2010-10-09 07:15:26.000 282 32383.82 134.26 4429.02 32689.18 2010-10-09 07:15:27.000 282 32383.81 134.32 4428.97 32689.13 2010-10-09 07:15:28.000 282 32383.79 134.31 4428.97 32689.19 2010-10-09 07:15:29.000 282 32383.79 134.29 4428.99 32689.16 2010-10-09 07:15:30.000 282 32383.78 134.29 4429.01 32689.14 2010-10-09 07:15:31.000 282 32383.82 134.26 4429.06 32689.16 2010-10-09 07:15:32.000 282 32383.81 134.26 4429.04 32689.13 2010-10-09 07:15:33.000 282 32383.81 134.23 4429.02 32689.16 2010-10-09 07:15:34.000 282 32383.83 134.26 4429.04 32689.22 2010-10-09 07:15:35.000 282 32383.83 134.26 4429.00 32689.18 2010-10-09 07:15:36.000 282 32383.81 134.23 4429.02 32689.13 2010-10-09 07:15:37.000 282 32383.81 134.24 4428.98 32689.17 2010-10-09 07:15:38.000 282 32383.81 134.24 4429.02 32689.22 2010-10-09 07:15:39.000 282 32383.78 134.26 4429.01 32689.23 2010-10-09 07:15:40.000 282 32383.78 134.25 4429.06 32689.23 2010-10-09 07:15:41.000 282 32383.78 134.27 4429.05 32689.25 2010-10-09 07:15:42.000 282 32383.76 134.28 4429.05 32689.18 2010-10-09 07:15:43.000 282 32383.79 134.31 4429.00 32689.20 2010-10-09 07:15:44.000 282 32383.79 134.29 4429.01 32689.08 2010-10-09 07:15:45.000 282 32383.79 134.32 4429.00 32689.14 2010-10-09 07:15:46.000 282 32383.79 134.31 4429.00 32689.11 2010-10-09 07:15:47.000 282 32383.81 134.31 4429.03 32689.20 2010-10-09 07:15:48.000 282 32383.79 134.37 4429.06 32688.99 2010-10-09 07:15:49.000 282 32383.79 134.36 4429.05 32689.13 2010-10-09 07:15:50.000 282 32383.78 134.38 4429.01 32689.21 2010-10-09 07:15:51.000 282 32383.77 134.37 4429.03 32689.05 2010-10-09 07:15:52.000 282 32383.75 134.34 4429.00 32689.12 2010-10-09 07:15:53.000 282 32383.75 134.33 4429.02 32689.05 2010-10-09 07:15:54.000 282 32383.78 134.32 4429.07 32689.15 2010-10-09 07:15:55.000 282 32383.75 134.32 4429.05 32689.20 2010-10-09 07:15:56.000 282 32383.74 134.26 4429.01 32689.05 2010-10-09 07:15:57.000 282 32383.76 134.27 4429.02 32689.09 2010-10-09 07:15:58.000 282 32383.80 134.29 4429.03 32689.18 2010-10-09 07:15:59.000 282 32383.83 134.30 4429.05 32689.12 2010-10-09 07:16:00.000 282 32383.81 134.30 4429.08 32689.08 2010-10-09 07:16:01.000 282 32383.79 134.30 4429.05 32689.12 2010-10-09 07:16:02.000 282 32383.81 134.27 4429.04 32689.09 2010-10-09 07:16:03.000 282 32383.82 134.27 4429.06 32689.13 2010-10-09 07:16:04.000 282 32383.79 134.28 4429.03 32689.04 2010-10-09 07:16:05.000 282 32383.77 134.33 4429.04 32689.10 2010-10-09 07:16:06.000 282 32383.77 134.33 4429.05 32689.08 2010-10-09 07:16:07.000 282 32383.76 134.32 4429.03 32689.14 2010-10-09 07:16:08.000 282 32383.70 134.37 4429.05 32689.01 2010-10-09 07:16:09.000 282 32383.71 134.40 4429.07 32689.02 2010-10-09 07:16:10.000 282 32383.69 134.41 4429.04 32688.98 2010-10-09 07:16:11.000 282 32383.65 134.42 4429.09 32688.99 2010-10-09 07:16:12.000 282 32383.67 134.43 4429.06 32689.00 2010-10-09 07:16:13.000 282 32383.65 134.43 4429.01 32688.94 2010-10-09 07:16:14.000 282 32383.63 134.44 4429.01 32689.02 2010-10-09 07:16:15.000 282 32383.67 134.45 4429.03 32688.98 2010-10-09 07:16:16.000 282 32383.71 134.44 4429.05 32688.96 2010-10-09 07:16:17.000 282 32383.68 134.45 4429.08 32689.05 2010-10-09 07:16:18.000 282 32383.67 134.44 4429.04 32689.02 2010-10-09 07:16:19.000 282 32383.67 134.40 4428.98 32688.98 2010-10-09 07:16:20.000 282 32383.66 134.35 4428.95 32689.04 2010-10-09 07:16:21.000 282 32383.68 134.35 4428.95 32688.96 2010-10-09 07:16:22.000 282 32383.69 134.35 4428.95 32688.99 2010-10-09 07:16:23.000 282 32383.65 134.35 4428.94 32688.99 2010-10-09 07:16:24.000 282 32383.66 134.37 4428.98 32689.04 2010-10-09 07:16:25.000 282 32383.67 134.36 4428.95 32688.96 2010-10-09 07:16:26.000 282 32383.66 134.33 4428.95 32689.00 2010-10-09 07:16:27.000 282 32383.64 134.32 4429.01 32689.04 2010-10-09 07:16:28.000 282 32383.63 134.29 4429.02 32689.04 2010-10-09 07:16:29.000 282 32383.64 134.30 4429.00 32688.93 2010-10-09 07:16:30.000 282 32383.66 134.32 4428.97 32688.97 2010-10-09 07:16:31.000 282 32383.65 134.33 4428.99 32689.05 2010-10-09 07:16:32.000 282 32383.64 134.33 4428.99 32688.97 2010-10-09 07:16:33.000 282 32383.65 134.38 4429.01 32688.98 2010-10-09 07:16:34.000 282 32383.64 134.39 4429.03 32689.03 2010-10-09 07:16:35.000 282 32383.62 134.34 4429.01 32688.97 2010-10-09 07:16:36.000 282 32383.62 134.30 4429.02 32688.93 2010-10-09 07:16:37.000 282 32383.60 134.31 4429.00 32689.00 2010-10-09 07:16:38.000 282 32383.64 134.32 4429.03 32689.00 2010-10-09 07:16:39.000 282 32383.64 134.34 4429.01 32688.94 2010-10-09 07:16:40.000 282 32383.64 134.39 4429.01 32688.95 2010-10-09 07:16:41.000 282 32383.65 134.37 4429.06 32688.95 2010-10-09 07:16:42.000 282 32383.66 134.36 4429.03 32688.94 2010-10-09 07:16:43.000 282 32383.63 134.36 4429.02 32689.01 2010-10-09 07:16:44.000 282 32383.66 134.37 4429.05 32688.99 2010-10-09 07:16:45.000 282 32383.66 134.41 4429.11 32688.98 2010-10-09 07:16:46.000 282 32383.66 134.39 4429.10 32689.04 2010-10-09 07:16:47.000 282 32383.66 134.37 4429.09 32689.09 2010-10-09 07:16:48.000 282 32383.65 134.38 4429.13 32688.96 2010-10-09 07:16:49.000 282 32383.65 134.39 4429.12 32688.97 2010-10-09 07:16:50.000 282 32383.67 134.38 4429.11 32689.04 2010-10-09 07:16:51.000 282 32383.69 134.38 4429.09 32689.02 2010-10-09 07:16:52.000 282 32383.66 134.36 4429.09 32688.99 2010-10-09 07:16:53.000 282 32383.63 134.35 4429.07 32688.98 2010-10-09 07:16:54.000 282 32383.68 134.37 4429.11 32689.06 2010-10-09 07:16:55.000 282 32383.66 134.35 4429.10 32688.99 2010-10-09 07:16:56.000 282 32383.66 134.36 4429.10 32689.00 2010-10-09 07:16:57.000 282 32383.63 134.37 4429.09 32688.91 2010-10-09 07:16:58.000 282 32383.62 134.33 4429.03 32688.96 2010-10-09 07:16:59.000 282 32383.58 134.33 4429.04 32688.99 2010-10-09 07:17:00.000 282 32383.58 134.33 4429.03 32689.00 2010-10-09 07:17:01.000 282 32383.61 134.39 4429.07 32688.92 2010-10-09 07:17:02.000 282 32383.60 134.42 4429.05 32688.94 2010-10-09 07:17:03.000 282 32383.59 134.41 4428.99 32689.05 2010-10-09 07:17:04.000 282 32383.61 134.43 4429.01 32688.98 2010-10-09 07:17:05.000 282 32383.62 134.40 4429.01 32688.94 2010-10-09 07:17:06.000 282 32383.65 134.39 4429.05 32688.92 2010-10-09 07:17:07.000 282 32383.66 134.36 4429.02 32689.01 2010-10-09 07:17:08.000 282 32383.65 134.35 4429.00 32688.99 2010-10-09 07:17:09.000 282 32383.60 134.35 4429.02 32689.07 2010-10-09 07:17:10.000 282 32383.62 134.36 4429.02 32689.05 2010-10-09 07:17:11.000 282 32383.67 134.40 4429.03 32689.04 2010-10-09 07:17:12.000 282 32383.68 134.39 4429.05 32689.01 2010-10-09 07:17:13.000 282 32383.67 134.37 4429.04 32689.03 2010-10-09 07:17:14.000 282 32383.71 134.38 4429.06 32688.95 2010-10-09 07:17:15.000 282 32383.71 134.35 4429.04 32689.04 2010-10-09 07:17:16.000 282 32383.68 134.33 4429.06 32689.10 2010-10-09 07:17:17.000 282 32383.65 134.34 4429.04 32688.95 2010-10-09 07:17:18.000 282 32383.68 134.39 4429.04 32689.04 2010-10-09 07:17:19.000 282 32383.64 134.42 4429.02 32689.08 2010-10-09 07:17:20.000 282 32383.62 134.40 4429.05 32688.96 2010-10-09 07:17:21.000 282 32383.61 134.39 4429.03 32688.89 2010-10-09 07:17:22.000 282 32383.64 134.42 4429.06 32688.99 2010-10-09 07:17:23.000 282 32383.61 134.42 4429.02 32689.01 2010-10-09 07:17:24.000 282 32383.58 134.45 4429.02 32688.99 2010-10-09 07:17:25.000 282 32383.59 134.47 4429.02 32688.98 2010-10-09 07:17:26.000 282 32383.60 134.48 4429.04 32688.99 2010-10-09 07:17:27.000 282 32383.56 134.47 4429.06 32688.91 2010-10-09 07:17:28.000 282 32383.57 134.50 4429.07 32689.03 2010-10-09 07:17:29.000 282 32383.58 134.47 4429.06 32688.93 2010-10-09 07:17:30.000 282 32383.60 134.49 4429.06 32689.02 2010-10-09 07:17:31.000 282 32383.61 134.49 4429.05 32688.94 2010-10-09 07:17:32.000 282 32383.62 134.44 4429.07 32689.04 2010-10-09 07:17:33.000 282 32383.65 134.45 4429.07 32688.97 2010-10-09 07:17:34.000 282 32383.65 134.41 4429.09 32688.98 2010-10-09 07:17:35.000 282 32383.60 134.38 4429.08 32689.00 2010-10-09 07:17:36.000 282 32383.59 134.42 4429.05 32688.91 2010-10-09 07:17:37.000 282 32383.59 134.44 4429.01 32688.98 2010-10-09 07:17:38.000 282 32383.58 134.46 4429.05 32689.03 2010-10-09 07:17:39.000 282 32383.59 134.45 4429.03 32688.90 2010-10-09 07:17:40.000 282 32383.56 134.44 4429.08 32689.00 2010-10-09 07:17:41.000 282 32383.57 134.43 4429.14 32688.97 2010-10-09 07:17:42.000 282 32383.55 134.45 4429.09 32688.93 2010-10-09 07:17:43.000 282 32383.54 134.45 4429.09 32688.94 2010-10-09 07:17:44.000 282 32383.53 134.44 4429.08 32688.84 2010-10-09 07:17:45.000 282 32383.51 134.48 4429.12 32688.96 2010-10-09 07:17:46.000 282 32383.52 134.49 4429.13 32688.94 2010-10-09 07:17:47.000 282 32383.47 134.46 4429.08 32688.86 2010-10-09 07:17:48.000 282 32383.45 134.48 4429.09 32688.84 2010-10-09 07:17:49.000 282 32383.45 134.47 4429.14 32688.99 2010-10-09 07:17:50.000 282 32383.48 134.48 4429.11 32688.92 2010-10-09 07:17:51.000 282 32383.46 134.51 4429.11 32688.76 2010-10-09 07:17:52.000 282 32383.47 134.51 4429.11 32688.87 2010-10-09 07:17:53.000 282 32383.47 134.56 4429.11 32688.89 2010-10-09 07:17:54.000 282 32383.48 134.58 4429.07 32688.96 2010-10-09 07:17:55.000 282 32383.44 134.56 4429.06 32688.81 2010-10-09 07:17:56.000 282 32383.46 134.54 4429.06 32688.84 2010-10-09 07:17:57.000 282 32383.42 134.54 4429.09 32688.92 2010-10-09 07:17:58.000 282 32383.46 134.54 4429.10 32688.83 2010-10-09 07:17:59.000 282 32383.47 134.55 4429.09 32688.88 2010-10-09 07:18:00.000 282 32383.48 134.53 4429.14 32688.86 2010-10-09 07:18:01.000 282 32383.42 134.51 4429.13 32688.88 2010-10-09 07:18:02.000 282 32383.42 134.53 4429.15 32688.79 2010-10-09 07:18:03.000 282 32383.38 134.57 4429.15 32688.86 2010-10-09 07:18:04.000 282 32383.37 134.57 4429.15 32688.83 2010-10-09 07:18:05.000 282 32383.39 134.53 4429.13 32688.80 2010-10-09 07:18:06.000 282 32383.45 134.56 4429.13 32688.90 2010-10-09 07:18:07.000 282 32383.45 134.56 4429.12 32688.83 2010-10-09 07:18:08.000 282 32383.40 134.54 4429.10 32688.85 2010-10-09 07:18:09.000 282 32383.40 134.57 4429.10 32688.80 2010-10-09 07:18:10.000 282 32383.41 134.58 4429.11 32688.78 2010-10-09 07:18:11.000 282 32383.40 134.56 4429.05 32688.92 2010-10-09 07:18:12.000 282 32383.40 134.51 4429.07 32688.80 2010-10-09 07:18:13.000 282 32383.38 134.55 4429.07 32688.80 2010-10-09 07:18:14.000 282 32383.36 134.58 4429.10 32688.79 2010-10-09 07:18:15.000 282 32383.36 134.62 4429.11 32688.79 2010-10-09 07:18:16.000 282 32383.38 134.62 4429.09 32688.77 2010-10-09 07:18:17.000 282 32383.37 134.63 4429.11 32688.76 2010-10-09 07:18:18.000 282 32383.31 134.60 4429.10 32688.79 2010-10-09 07:18:19.000 282 32383.34 134.60 4429.04 32688.81 2010-10-09 07:18:20.000 282 32383.41 134.63 4429.05 32688.81 2010-10-09 07:18:21.000 282 32383.40 134.63 4429.05 32688.77 2010-10-09 07:18:22.000 282 32383.39 134.63 4429.04 32688.76 2010-10-09 07:18:23.000 282 32383.40 134.63 4429.04 32688.76 2010-10-09 07:18:24.000 282 32383.38 134.59 4429.06 32688.86 2010-10-09 07:18:25.000 282 32383.36 134.62 4429.05 32688.74 2010-10-09 07:18:26.000 282 32383.38 134.66 4429.05 32688.92 2010-10-09 07:18:27.000 282 32383.40 134.68 4429.13 32688.73 2010-10-09 07:18:28.000 282 32383.42 134.68 4429.13 32688.74 2010-10-09 07:18:29.000 282 32383.42 134.68 4429.09 32688.80 2010-10-09 07:18:30.000 282 32383.43 134.65 4429.14 32688.74 2010-10-09 07:18:31.000 282 32383.40 134.67 4429.16 32688.82 2010-10-09 07:18:32.000 282 32383.39 134.70 4429.14 32688.75 2010-10-09 07:18:33.000 282 32383.35 134.71 4429.17 32688.77 2010-10-09 07:18:34.000 282 32383.38 134.75 4429.15 32688.75 2010-10-09 07:18:35.000 282 32383.36 134.70 4429.14 32688.70 2010-10-09 07:18:36.000 282 32383.30 134.70 4429.14 32688.82 2010-10-09 07:18:37.000 282 32383.28 134.74 4429.06 32688.74 2010-10-09 07:18:38.000 282 32383.30 134.75 4429.04 32688.82 2010-10-09 07:18:39.000 282 32383.29 134.76 4429.07 32688.68 2010-10-09 07:18:40.000 282 32383.29 134.72 4429.08 32688.75 2010-10-09 07:18:41.000 282 32383.29 134.72 4429.10 32688.75 2010-10-09 07:18:42.000 282 32383.26 134.78 4429.07 32688.67 2010-10-09 07:18:43.000 282 32383.23 134.73 4429.07 32688.70 2010-10-09 07:18:44.000 282 32383.23 134.76 4429.12 32688.73 2010-10-09 07:18:45.000 282 32383.24 134.80 4429.13 32688.76 2010-10-09 07:18:46.000 282 32383.24 134.80 4429.08 32688.68 2010-10-09 07:18:47.000 282 32383.21 134.77 4429.11 32688.74 2010-10-09 07:18:48.000 282 32383.24 134.78 4429.09 32688.74 2010-10-09 07:18:49.000 282 32383.28 134.78 4429.10 32688.74 2010-10-09 07:18:50.000 282 32383.29 134.80 4429.17 32688.77 2010-10-09 07:18:51.000 282 32383.27 134.80 4429.18 32688.74 2010-10-09 07:18:52.000 282 32383.28 134.78 4429.18 32688.69 2010-10-09 07:18:53.000 282 32383.25 134.76 4429.18 32688.70 2010-10-09 07:18:54.000 282 32383.25 134.71 4429.19 32688.78 2010-10-09 07:18:55.000 282 32383.26 134.72 4429.21 32688.74 2010-10-09 07:18:56.000 282 32383.26 134.73 4429.14 32688.74 2010-10-09 07:18:57.000 282 32383.26 134.71 4429.16 32688.68 2010-10-09 07:18:58.000 282 32383.28 134.68 4429.16 32688.67 2010-10-09 07:18:59.000 282 32383.26 134.74 4429.16 32688.67 2010-10-09 07:19:00.000 282 32383.27 134.74 4429.16 32688.68 2010-10-09 07:19:01.000 282 32383.26 134.72 4429.13 32688.80 2010-10-09 07:19:02.000 282 32383.27 134.76 4429.11 32688.74 2010-10-09 07:19:03.000 282 32383.27 134.76 4429.10 32688.73 2010-10-09 07:19:04.000 282 32383.27 134.74 4429.10 32688.71 2010-10-09 07:19:05.000 282 32383.26 134.76 4429.11 32688.61 2010-10-09 07:19:06.000 282 32383.24 134.73 4429.10 32688.60 2010-10-09 07:19:07.000 282 32383.26 134.75 4429.13 32688.65 2010-10-09 07:19:08.000 282 32383.26 134.77 4429.14 32688.64 2010-10-09 07:19:09.000 282 32383.22 134.79 4429.15 32688.68 2010-10-09 07:19:10.000 282 32383.21 134.83 4429.18 32688.71 2010-10-09 07:19:11.000 282 32383.25 134.83 4429.21 32688.67 2010-10-09 07:19:12.000 282 32383.23 134.80 4429.15 32688.64 2010-10-09 07:19:13.000 282 32383.20 134.82 4429.13 32688.64 2010-10-09 07:19:14.000 282 32383.21 134.80 4429.15 32688.62 2010-10-09 07:19:15.000 282 32383.22 134.82 4429.19 32688.62 2010-10-09 07:19:16.000 282 32383.22 134.85 4429.17 32688.67 2010-10-09 07:19:17.000 282 32383.24 134.86 4429.18 32688.51 2010-10-09 07:19:18.000 282 32383.24 134.82 4429.12 32688.69 2010-10-09 07:19:19.000 282 32383.27 134.80 4429.11 32688.64 2010-10-09 07:19:20.000 282 32383.30 134.80 4429.18 32688.63 2010-10-09 07:19:21.000 282 32383.29 134.83 4429.13 32688.69 2010-10-09 07:19:22.000 282 32383.25 134.85 4429.15 32688.66 2010-10-09 07:19:23.000 282 32383.21 134.83 4429.17 32688.55 2010-10-09 07:19:24.000 282 32383.21 134.83 4429.13 32688.69 2010-10-09 07:19:25.000 282 32383.21 134.85 4429.10 32688.65 2010-10-09 07:19:26.000 282 32383.19 134.82 4429.16 32688.64 2010-10-09 07:19:27.000 282 32383.22 134.84 4429.20 32688.62 2010-10-09 07:19:28.000 282 32383.21 134.82 4429.15 32688.63 2010-10-09 07:19:29.000 282 32383.17 134.87 4429.16 32688.63 2010-10-09 07:19:30.000 282 32383.19 134.85 4429.14 32688.66 2010-10-09 07:19:31.000 282 32383.17 134.87 4429.19 32688.59 2010-10-09 07:19:32.000 282 32383.15 134.86 4429.13 32688.67 2010-10-09 07:19:33.000 282 32383.16 134.90 4429.10 32688.57 2010-10-09 07:19:34.000 282 32383.15 134.87 4429.18 32688.62 2010-10-09 07:19:35.000 282 32383.16 134.90 4429.16 32688.56 2010-10-09 07:19:36.000 282 32383.18 134.92 4429.15 32688.56 2010-10-09 07:19:37.000 282 32383.18 134.90 4429.16 32688.56 2010-10-09 07:19:38.000 282 32383.16 134.88 4429.12 32688.62 2010-10-09 07:19:39.000 282 32383.16 134.87 4429.13 32688.53 2010-10-09 07:19:40.000 282 32383.14 134.87 4429.13 32688.42 2010-10-09 07:19:41.000 282 32383.12 134.88 4429.15 32688.53 2010-10-09 07:19:42.000 282 32383.13 134.85 4429.13 32688.59 2010-10-09 07:19:43.000 282 32383.14 134.87 4429.13 32688.63 2010-10-09 07:19:44.000 282 32383.11 134.85 4429.10 32688.44 2010-10-09 07:19:45.000 282 32383.09 134.90 4429.13 32688.53 2010-10-09 07:19:46.000 282 32383.12 134.93 4429.14 32688.58 2010-10-09 07:19:47.000 282 32383.10 134.91 4429.14 32688.52 2010-10-09 07:19:48.000 282 32383.11 134.91 4429.18 32688.58 2010-10-09 07:19:49.000 282 32383.13 134.94 4429.20 32688.49 2010-10-09 07:19:50.000 282 32383.11 134.94 4429.19 32688.59 2010-10-09 07:19:51.000 282 32383.09 134.92 4429.18 32688.50 2010-10-09 07:19:52.000 282 32383.10 134.96 4429.18 32688.52 2010-10-09 07:19:53.000 282 32383.08 134.99 4429.16 32688.55 2010-10-09 07:19:54.000 282 32383.10 134.97 4429.13 32688.51 2010-10-09 07:19:55.000 282 32383.10 134.95 4429.14 32688.47 2010-10-09 07:19:56.000 282 32383.11 134.92 4429.19 32688.61 2010-10-09 07:19:57.000 282 32383.11 134.96 4429.23 32688.55 2010-10-09 07:19:58.000 282 32383.10 134.96 4429.19 32688.53 2010-10-09 07:19:59.000 282 32383.10 134.99 4429.15 32688.51 2010-10-09 07:20:00.000 282 32383.08 134.99 4429.10 32688.54 2010-10-09 07:20:01.000 282 32383.03 134.94 4429.13 32688.57 2010-10-09 07:20:02.000 282 32383.02 134.91 4429.13 32688.52 2010-10-09 07:20:03.000 282 32383.03 134.89 4429.12 32688.42 2010-10-09 07:20:04.000 282 32383.05 134.90 4429.10 32688.55 2010-10-09 07:20:05.000 282 32383.06 134.94 4429.15 32688.45 2010-10-09 07:20:06.000 282 32383.06 134.93 4429.15 32688.62 2010-10-09 07:20:07.000 282 32383.04 134.93 4429.14 32688.37 2010-10-09 07:20:08.000 282 32383.06 134.93 4429.17 32688.58 2010-10-09 07:20:09.000 282 32383.07 134.91 4429.20 32688.46 2010-10-09 07:20:10.000 282 32383.06 134.84 4429.19 32688.57 2010-10-09 07:20:11.000 282 32383.05 134.84 4429.20 32688.46 2010-10-09 07:20:12.000 282 32383.10 134.89 4429.24 32688.57 2010-10-09 07:20:13.000 282 32383.10 134.91 4429.19 32688.40 2010-10-09 07:20:14.000 282 32383.06 134.88 4429.16 32688.59 2010-10-09 07:20:15.000 282 32383.04 134.89 4429.18 32688.48 2010-10-09 07:20:16.000 282 32383.04 134.90 4429.17 32688.53 2010-10-09 07:20:17.000 282 32383.06 134.94 4429.20 32688.58 2010-10-09 07:20:18.000 282 32383.05 134.91 4429.15 32688.48 2010-10-09 07:20:19.000 282 32383.05 134.93 4429.15 32688.56 2010-10-09 07:20:20.000 282 32383.04 134.94 4429.20 32688.59 2010-10-09 07:20:21.000 282 32383.03 134.97 4429.18 32688.45 2010-10-09 07:20:22.000 282 32383.01 135.00 4429.17 32688.51 2010-10-09 07:20:23.000 282 32383.01 135.03 4429.17 32688.55 2010-10-09 07:20:24.000 282 32383.04 135.02 4429.22 32688.61 2010-10-09 07:20:25.000 282 32383.03 135.02 4429.20 32688.47 2010-10-09 07:20:26.000 282 32383.02 134.99 4429.20 32688.49 2010-10-09 07:20:27.000 282 32383.02 135.00 4429.30 32688.48 2010-10-09 07:20:28.000 282 32383.06 135.01 4429.28 32688.61 2010-10-09 07:20:29.000 282 32383.07 134.99 4429.30 32688.53 2010-10-09 07:20:30.000 282 32383.09 134.98 4429.27 32688.47 2010-10-09 07:20:31.000 282 32383.12 134.99 4429.25 32688.61 2010-10-09 07:20:32.000 282 32383.07 134.96 4429.23 32688.59 2010-10-09 07:20:33.000 282 32383.09 134.96 4429.21 32688.65 2010-10-09 07:20:34.000 282 32383.16 134.94 4429.19 32688.51 2010-10-09 07:20:35.000 282 32383.12 134.94 4429.20 32688.60 2010-10-09 07:20:36.000 282 32383.11 134.95 4429.19 32688.63 2010-10-09 07:20:37.000 282 32383.09 134.91 4429.20 32688.58 2010-10-09 07:20:38.000 282 32383.11 134.93 4429.21 32688.55 2010-10-09 07:20:39.000 282 32383.12 134.95 4429.22 32688.62 2010-10-09 07:20:40.000 282 32383.11 134.96 4429.19 32688.55 2010-10-09 07:20:41.000 282 32383.13 134.93 4429.18 32688.68 2010-10-09 07:20:42.000 282 32383.13 134.91 4429.25 32688.55 2010-10-09 07:20:43.000 282 32383.15 134.91 4429.27 32688.52 2010-10-09 07:20:44.000 282 32383.17 134.90 4429.22 32688.65 2010-10-09 07:20:45.000 282 32383.14 134.90 4429.19 32688.65 2010-10-09 07:20:46.000 282 32383.14 134.96 4429.15 32688.58 2010-10-09 07:20:47.000 282 32383.12 134.97 4429.17 32688.65 2010-10-09 07:20:48.000 282 32383.14 134.94 4429.19 32688.67 2010-10-09 07:20:49.000 282 32383.17 134.96 4429.18 32688.58 2010-10-09 07:20:50.000 282 32383.21 134.97 4429.12 32688.62 2010-10-09 07:20:51.000 282 32383.21 134.99 4429.11 32688.58 2010-10-09 07:20:52.000 282 32383.18 134.97 4429.13 32688.70 2010-10-09 07:20:53.000 282 32383.19 134.98 4429.15 32688.55 2010-10-09 07:20:54.000 282 32383.18 134.99 4429.15 32688.60 2010-10-09 07:20:55.000 282 32383.20 135.00 4429.15 32688.62 2010-10-09 07:20:56.000 282 32383.22 135.01 4429.18 32688.65 2010-10-09 07:20:57.000 282 32383.22 134.98 4429.19 32688.69 2010-10-09 07:20:58.000 282 32383.19 134.93 4429.17 32688.59 2010-10-09 07:20:59.000 282 32383.16 134.91 4429.15 32688.58 2010-10-09 07:21:00.000 282 32383.14 134.93 4429.12 32688.63 2010-10-09 07:21:01.000 282 32383.16 134.97 4429.15 32688.64 2010-10-09 07:21:02.000 282 32383.18 134.95 4429.17 32688.59 2010-10-09 07:21:03.000 282 32383.20 134.98 4429.13 32688.62 2010-10-09 07:21:04.000 282 32383.17 134.96 4429.10 32688.59 2010-10-09 07:21:05.000 282 32383.17 134.93 4429.10 32688.62 2010-10-09 07:21:06.000 282 32383.20 134.94 4429.12 32688.61 2010-10-09 07:21:07.000 282 32383.20 135.03 4429.13 32688.55 2010-10-09 07:21:08.000 282 32383.22 135.03 4429.13 32688.66 2010-10-09 07:21:09.000 282 32383.24 135.04 4429.12 32688.63 2010-10-09 07:21:10.000 282 32383.26 135.06 4429.09 32688.62 2010-10-09 07:21:11.000 282 32383.24 135.06 4429.10 32688.70 2010-10-09 07:21:12.000 282 32383.24 135.05 4429.09 32688.58 2010-10-09 07:21:13.000 282 32383.25 135.02 4429.09 32688.63 2010-10-09 07:21:14.000 282 32383.22 135.01 4429.12 32688.61 2010-10-09 07:21:15.000 282 32383.19 135.03 4429.07 32688.67 2010-10-09 07:21:16.000 282 32383.21 135.00 4429.09 32688.66 2010-10-09 07:21:17.000 282 32383.24 134.95 4429.11 32688.62 2010-10-09 07:21:18.000 282 32383.23 134.94 4429.12 32688.68 2010-10-09 07:21:19.000 282 32383.21 135.01 4429.13 32688.70 2010-10-09 07:21:20.000 282 32383.22 135.02 4429.11 32688.59 2010-10-09 07:21:21.000 282 32383.21 135.01 4429.10 32688.63 2010-10-09 07:21:22.000 282 32383.19 135.02 4429.15 32688.63 2010-10-09 07:21:23.000 282 32383.21 135.03 4429.18 32688.67 2010-10-09 07:21:24.000 282 32383.21 135.04 4429.20 32688.59 2010-10-09 07:21:25.000 282 32383.20 135.04 4429.17 32688.67 2010-10-09 07:21:26.000 282 32383.22 135.04 4429.14 32688.65 2010-10-09 07:21:27.000 282 32383.21 135.06 4429.14 32688.64 2010-10-09 07:21:28.000 282 32383.22 135.10 4429.17 32688.67 2010-10-09 07:21:29.000 282 32383.20 135.08 4429.15 32688.63 2010-10-09 07:21:30.000 282 32383.26 135.04 4429.11 32688.59 2010-10-09 07:21:31.000 282 32383.27 135.08 4429.09 32688.63 2010-10-09 07:21:32.000 282 32383.25 135.07 4429.07 32688.62 2010-10-09 07:21:33.000 282 32383.27 135.07 4429.11 32688.67 2010-10-09 07:21:34.000 282 32383.26 135.05 4429.14 32688.69 2010-10-09 07:21:35.000 282 32383.25 135.07 4429.11 32688.67 2010-10-09 07:21:36.000 282 32383.22 135.08 4429.05 32688.65 2010-10-09 07:21:37.000 282 32383.23 135.10 4429.06 32688.61 2010-10-09 07:21:38.000 282 32383.22 135.08 4429.07 32688.70 2010-10-09 07:21:39.000 282 32383.21 135.08 4429.13 32688.61 2010-10-09 07:21:40.000 282 32383.19 135.08 4429.09 32688.61 2010-10-09 07:21:41.000 282 32383.21 135.06 4429.07 32688.70 2010-10-09 07:21:42.000 282 32383.25 135.09 4429.11 32688.66 2010-10-09 07:21:43.000 282 32383.22 135.11 4429.08 32688.63 2010-10-09 07:21:44.000 282 32383.24 135.10 4429.09 32688.64 2010-10-09 07:21:45.000 282 32383.23 135.10 4429.12 32688.64 2010-10-09 07:21:46.000 282 32383.25 135.07 4429.17 32688.63 2010-10-09 07:21:47.000 282 32383.27 135.10 4429.13 32688.66 2010-10-09 07:21:48.000 282 32383.25 135.08 4429.13 32688.66 2010-10-09 07:21:49.000 282 32383.19 135.08 4429.13 32688.66 2010-10-09 07:21:50.000 282 32383.20 135.06 4429.11 32688.63 2010-10-09 07:21:51.000 282 32383.19 135.04 4429.09 32688.61 2010-10-09 07:21:52.000 282 32383.20 135.07 4429.10 32688.65 2010-10-09 07:21:53.000 282 32383.20 135.07 4429.12 32688.59 2010-10-09 07:21:54.000 282 32383.22 135.07 4429.16 32688.63 2010-10-09 07:21:55.000 282 32383.17 135.07 4429.17 32688.53 2010-10-09 07:21:56.000 282 32383.19 135.07 4429.14 32688.67 2010-10-09 07:21:57.000 282 32383.17 135.08 4429.15 32688.67 2010-10-09 07:21:58.000 282 32383.17 135.09 4429.14 32688.58 2010-10-09 07:21:59.000 282 32383.15 135.10 4429.11 32688.63 2010-10-09 07:22:00.000 282 32383.15 135.08 4429.11 32688.60 2010-10-09 07:22:01.000 282 32383.17 135.10 4429.11 32688.64 2010-10-09 07:22:02.000 282 32383.19 135.09 4429.06 32688.60 2010-10-09 07:22:03.000 282 32383.19 135.04 4429.08 32688.55 2010-10-09 07:22:04.000 282 32383.18 135.03 4429.10 32688.68 2010-10-09 07:22:05.000 282 32383.16 135.04 4429.13 32688.65 2010-10-09 07:22:06.000 282 32383.13 135.05 4429.15 32688.62 2010-10-09 07:22:07.000 282 32383.17 135.04 4429.16 32688.69 2010-10-09 07:22:08.000 282 32383.20 135.05 4429.14 32688.61 2010-10-09 07:22:09.000 282 32383.19 135.04 4429.10 32688.61 2010-10-09 07:22:10.000 282 32383.19 135.06 4429.13 32688.56 2010-10-09 07:22:11.000 282 32383.18 135.05 4429.12 32688.60 2010-10-09 07:22:12.000 282 32383.20 135.05 4429.11 32688.58 2010-10-09 07:22:13.000 282 32383.20 135.02 4429.11 32688.72 2010-10-09 07:22:14.000 282 32383.20 135.05 4429.11 32688.63 2010-10-09 07:22:15.000 282 32383.20 135.05 4429.10 32688.61 2010-10-09 07:22:16.000 282 32383.19 135.05 4429.06 32688.53 2010-10-09 07:22:17.000 282 32383.17 135.06 4429.10 32688.65 2010-10-09 07:22:18.000 282 32383.18 135.04 4429.09 32688.63 2010-10-09 07:22:19.000 282 32383.21 135.05 4429.11 32688.64 2010-10-09 07:22:20.000 282 32383.23 135.05 4429.08 32688.62 2010-10-09 07:22:21.000 282 32383.17 135.04 4429.07 32688.55 2010-10-09 07:22:22.000 282 32383.20 135.04 4429.09 32688.56 2010-10-09 07:22:23.000 282 32383.19 135.07 4429.08 32688.57 2010-10-09 07:22:24.000 282 32383.16 135.04 4429.04 32688.59 2010-10-09 07:22:25.000 282 32383.20 135.03 4429.09 32688.69 2010-10-09 07:22:26.000 282 32383.18 135.05 4429.13 32688.62 2010-10-09 07:22:27.000 282 32383.19 135.07 4429.07 32688.59 2010-10-09 07:22:28.000 282 32383.19 135.07 4429.05 32688.60 2010-10-09 07:22:29.000 282 32383.19 135.06 4429.02 32688.55 2010-10-09 07:22:30.000 282 32383.20 135.04 4429.02 32688.71 2010-10-09 07:22:31.000 282 32383.20 135.04 4429.07 32688.60 2010-10-09 07:22:32.000 282 32383.22 135.04 4429.09 32688.63 2010-10-09 07:22:33.000 282 32383.21 135.06 4429.06 32688.64 2010-10-09 07:22:34.000 282 32383.21 135.02 4429.03 32688.64 2010-10-09 07:22:35.000 282 32383.19 135.02 4429.05 32688.60 2010-10-09 07:22:36.000 282 32383.18 135.02 4429.10 32688.59 2010-10-09 07:22:37.000 282 32383.18 135.04 4429.12 32688.65 2010-10-09 07:22:38.000 282 32383.17 135.00 4429.11 32688.61 2010-10-09 07:22:39.000 282 32383.19 135.06 4429.08 32688.52 2010-10-09 07:22:40.000 282 32383.19 135.10 4429.09 32688.67 2010-10-09 07:22:41.000 282 32383.18 135.11 4429.06 32688.64 2010-10-09 07:22:42.000 282 32383.20 135.09 4429.07 32688.65 2010-10-09 07:22:43.000 282 32383.18 135.07 4429.07 32688.56 2010-10-09 07:22:44.000 282 32383.16 135.08 4429.05 32688.62 2010-10-09 07:22:45.000 282 32383.16 135.05 4429.04 32688.65 2010-10-09 07:22:46.000 282 32383.16 135.02 4429.01 32688.59 2010-10-09 07:22:47.000 282 32383.16 135.05 4429.05 32688.64 2010-10-09 07:22:48.000 282 32383.16 135.09 4429.06 32688.58 2010-10-09 07:22:49.000 282 32383.19 135.08 4429.07 32688.59 2010-10-09 07:22:50.000 282 32383.21 135.07 4429.08 32688.62 2010-10-09 07:22:51.000 282 32383.20 135.11 4429.08 32688.69 2010-10-09 07:22:52.000 282 32383.22 135.08 4429.08 32688.55 2010-10-09 07:22:53.000 282 32383.27 135.08 4429.10 32688.64 2010-10-09 07:22:54.000 282 32383.28 135.05 4429.07 32688.63 2010-10-09 07:22:55.000 282 32383.25 135.01 4429.05 32688.60 2010-10-09 07:22:56.000 282 32383.23 135.02 4429.06 32688.62 2010-10-09 07:22:57.000 282 32383.23 135.04 4429.08 32688.70 2010-10-09 07:22:58.000 282 32383.26 135.03 4429.06 32688.63 2010-10-09 07:22:59.000 282 32383.25 135.00 4429.02 32688.61 2010-10-09 07:23:00.000 282 32383.27 135.01 4429.02 32688.67 2010-10-09 07:23:01.000 282 32383.33 135.06 4429.08 32688.55 2010-10-09 07:23:02.000 282 32383.31 135.06 4429.06 32688.68 2010-10-09 07:23:03.000 282 32383.31 135.09 4429.05 32688.71 2010-10-09 07:23:04.000 282 32383.33 135.07 4429.06 32688.70 2010-10-09 07:23:05.000 282 32383.32 135.07 4429.07 32688.70 2010-10-09 07:23:06.000 282 32383.30 135.06 4429.01 32688.62 2010-10-09 07:23:07.000 282 32383.25 135.05 4429.01 32688.63 2010-10-09 07:23:08.000 282 32383.26 135.04 4429.01 32688.74 2010-10-09 07:23:09.000 282 32383.24 135.03 4428.99 32688.63 2010-10-09 07:23:10.000 282 32383.28 135.06 4429.03 32688.67 2010-10-09 07:23:11.000 282 32383.30 135.07 4429.01 32688.80 2010-10-09 07:23:12.000 282 32383.31 135.03 4428.98 32688.68 2010-10-09 07:23:13.000 282 32383.29 135.02 4429.00 32688.67 2010-10-09 07:23:14.000 282 32383.27 135.01 4428.96 32688.79 2010-10-09 07:23:15.000 282 32383.26 135.03 4428.98 32688.73 2010-10-09 07:23:16.000 282 32383.27 135.03 4428.99 32688.68 2010-10-09 07:23:17.000 282 32383.30 135.01 4429.02 32688.70 2010-10-09 07:23:18.000 282 32383.30 134.99 4428.99 32688.69 2010-10-09 07:23:19.000 282 32383.29 135.01 4429.08 32688.72 2010-10-09 07:23:20.000 282 32383.28 135.04 4429.09 32688.68 2010-10-09 07:23:21.000 282 32383.31 135.00 4429.08 32688.65 2010-10-09 07:23:22.000 282 32383.31 135.00 4429.06 32688.79 2010-10-09 07:23:23.000 282 32383.31 135.03 4429.03 32688.69 2010-10-09 07:23:24.000 282 32383.33 135.02 4429.02 32688.75 2010-10-09 07:23:25.000 282 32383.31 135.01 4429.00 32688.72 2010-10-09 07:23:26.000 282 32383.34 135.02 4429.03 32688.70 2010-10-09 07:23:27.000 282 32383.38 134.97 4429.02 32688.70 2010-10-09 07:23:28.000 282 32383.37 134.98 4429.07 32688.81 2010-10-09 07:23:29.000 282 32383.37 135.00 4429.09 32688.69 2010-10-09 07:23:30.000 282 32383.36 134.99 4429.05 32688.79 2010-10-09 07:23:31.000 282 32383.36 135.01 4429.02 32688.73 2010-10-09 07:23:32.000 282 32383.39 135.04 4429.06 32688.72 2010-10-09 07:23:33.000 282 32383.38 135.04 4429.05 32688.76 2010-10-09 07:23:34.000 282 32383.40 135.01 4429.03 32688.64 2010-10-09 07:23:35.000 282 32383.36 135.03 4429.02 32688.73 2010-10-09 07:23:36.000 282 32383.33 135.02 4429.02 32688.69 2010-10-09 07:23:37.000 282 32383.33 135.01 4428.98 32688.64 2010-10-09 07:23:38.000 282 32383.35 135.00 4428.96 32688.76 2010-10-09 07:23:39.000 282 32383.36 134.98 4429.04 32688.73 2010-10-09 07:23:40.000 282 32383.36 134.99 4429.07 32688.78 2010-10-09 07:23:41.000 282 32383.38 135.02 4429.09 32688.74 2010-10-09 07:23:42.000 282 32383.42 135.01 4429.08 32688.75 2010-10-09 07:23:43.000 282 32383.42 135.03 4429.08 32688.70 2010-10-09 07:23:44.000 282 32383.39 135.03 4429.08 32688.84 2010-10-09 07:23:45.000 282 32383.41 135.01 4429.08 32688.69 2010-10-09 07:23:46.000 282 32383.43 135.03 4429.07 32688.73 2010-10-09 07:23:47.000 282 32383.37 135.01 4429.05 32688.70 2010-10-09 07:23:48.000 282 32383.40 135.02 4429.03 32688.71 2010-10-09 07:23:49.000 282 32383.45 135.00 4429.04 32688.80 2010-10-09 07:23:50.000 282 32383.44 135.01 4429.03 32688.64 2010-10-09 07:23:51.000 282 32383.39 135.01 4429.02 32688.67 2010-10-09 07:23:52.000 282 32383.43 135.06 4429.06 32688.76 2010-10-09 07:23:53.000 282 32383.42 135.06 4429.06 32688.70 2010-10-09 07:23:54.000 282 32383.42 134.99 4429.01 32688.73 2010-10-09 07:23:55.000 282 32383.39 134.99 4428.99 32688.81 2010-10-09 07:23:56.000 282 32383.38 135.01 4428.99 32688.68 2010-10-09 07:23:57.000 282 32383.38 135.05 4429.01 32688.68 2010-10-09 07:23:58.000 282 32383.33 135.01 4428.94 32688.71 2010-10-09 07:23:59.000 282 32383.38 135.03 4429.00 32688.73 2010-10-09 07:24:00.000 282 32383.40 135.01 4429.02 32688.69 2010-10-09 07:24:01.000 282 32383.39 135.04 4429.05 32688.78 2010-10-09 07:24:02.000 282 32383.38 135.07 4429.05 32688.67 2010-10-09 07:24:03.000 282 32383.39 135.07 4429.06 32688.74 2010-10-09 07:24:04.000 282 32383.40 135.04 4429.04 32688.65 2010-10-09 07:24:05.000 282 32383.41 135.03 4428.98 32688.74 2010-10-09 07:24:06.000 282 32383.39 135.03 4428.97 32688.68 2010-10-09 07:24:07.000 282 32383.40 135.07 4428.98 32688.62 2010-10-09 07:24:08.000 282 32383.39 135.03 4428.98 32688.62 2010-10-09 07:24:09.000 282 32383.38 135.03 4428.97 32688.73 2010-10-09 07:24:10.000 282 32383.40 135.04 4429.01 32688.72 2010-10-09 07:24:11.000 282 32383.37 135.04 4428.98 32688.70 2010-10-09 07:24:12.000 282 32383.37 135.02 4428.95 32688.63 2010-10-09 07:24:13.000 282 32383.35 135.03 4428.98 32688.73 2010-10-09 07:24:14.000 282 32383.33 135.03 4428.98 32688.69 2010-10-09 07:24:15.000 282 32383.36 135.05 4428.95 32688.76 2010-10-09 07:24:16.000 282 32383.36 135.05 4428.93 32688.67 2010-10-09 07:24:17.000 282 32383.32 135.01 4428.93 32688.77 2010-10-09 07:24:18.000 282 32383.34 134.99 4428.96 32688.63 2010-10-09 07:24:19.000 282 32383.37 135.01 4428.98 32688.72 2010-10-09 07:24:20.000 282 32383.41 135.02 4428.95 32688.66 2010-10-09 07:24:21.000 282 32383.39 134.99 4428.94 32688.71 2010-10-09 07:24:22.000 282 32383.42 135.02 4428.91 32688.76 2010-10-09 07:24:23.000 282 32383.39 135.02 4428.93 32688.65 2010-10-09 07:24:24.000 282 32383.39 135.03 4428.99 32688.75 2010-10-09 07:24:25.000 282 32383.41 134.99 4428.99 32688.76 2010-10-09 07:24:26.000 282 32383.40 135.02 4428.98 32688.59 2010-10-09 07:24:27.000 282 32383.34 135.07 4428.95 32688.74 2010-10-09 07:24:28.000 282 32383.37 135.07 4428.94 32688.75 2010-10-09 07:24:29.000 282 32383.36 135.07 4428.94 32688.71 2010-10-09 07:24:30.000 282 32383.36 135.05 4428.95 32688.63 2010-10-09 07:24:31.000 282 32383.32 135.00 4428.90 32688.70 2010-10-09 07:24:32.000 282 32383.33 135.02 4428.90 32688.74 2010-10-09 07:24:33.000 282 32383.35 135.04 4428.92 32688.72 2010-10-09 07:24:34.000 282 32383.36 135.05 4428.89 32688.64 2010-10-09 07:24:35.000 282 32383.33 135.04 4428.89 32688.73 2010-10-09 07:24:36.000 282 32383.28 135.01 4428.88 32688.75 2010-10-09 07:24:37.000 282 32383.29 135.01 4428.83 32688.74 2010-10-09 07:24:38.000 282 32383.32 135.00 4428.88 32688.73 2010-10-09 07:24:39.000 282 32383.37 135.02 4428.89 32688.73 2010-10-09 07:24:40.000 282 32383.35 134.99 4428.86 32688.74 2010-10-09 07:24:41.000 282 32383.32 134.98 4428.86 32688.74 2010-10-09 07:24:42.000 282 32383.35 134.96 4428.90 32688.76 2010-10-09 07:24:43.000 282 32383.32 135.01 4428.93 32688.68 2010-10-09 07:24:44.000 282 32383.37 135.00 4428.89 32688.70 2010-10-09 07:24:45.000 282 32383.34 135.03 4428.87 32688.67 2010-10-09 07:24:46.000 282 32383.36 134.99 4428.85 32688.74 2010-10-09 07:24:47.000 282 32383.35 134.99 4428.88 32688.67 2010-10-09 07:24:48.000 282 32383.38 134.96 4428.86 32688.78 2010-10-09 07:24:49.000 282 32383.40 134.94 4428.85 32688.65 2010-10-09 07:24:50.000 282 32383.36 134.95 4428.88 32688.74 2010-10-09 07:24:51.000 282 32383.36 134.93 4428.86 32688.69 2010-10-09 07:24:52.000 282 32383.42 134.94 4428.88 32688.78 2010-10-09 07:24:53.000 282 32383.41 134.93 4428.85 32688.70 2010-10-09 07:24:54.000 282 32383.41 134.94 4428.83 32688.66 2010-10-09 07:24:55.000 282 32383.42 134.97 4428.87 32688.80 2010-10-09 07:24:56.000 282 32383.46 135.00 4428.88 32688.71 2010-10-09 07:24:57.000 282 32383.46 135.00 4428.86 32688.79 2010-10-09 07:24:58.000 282 32383.46 134.99 4428.88 32688.73 2010-10-09 07:24:59.000 282 32383.43 135.00 4428.87 32688.74 2010-10-09 07:25:00.000 282 32383.44 135.02 4428.85 32688.72 2010-10-09 07:25:01.000 282 32383.47 135.01 4428.88 32688.86 2010-10-09 07:25:02.000 282 32383.49 135.02 4428.89 32688.80 2010-10-09 07:25:03.000 282 32383.50 134.97 4428.90 32688.78 2010-10-09 07:25:04.000 282 32383.51 134.95 4428.94 32688.81 2010-10-09 07:25:05.000 282 32383.49 134.97 4428.94 32688.83 2010-10-09 07:25:06.000 282 32383.48 134.97 4428.91 32688.81 2010-10-09 07:25:07.000 282 32383.48 134.96 4428.91 32688.77 2010-10-09 07:25:08.000 282 32383.49 134.97 4428.86 32688.80 2010-10-09 07:25:09.000 282 32383.50 134.97 4428.87 32688.90 2010-10-09 07:25:10.000 282 32383.49 135.01 4428.80 32688.82 2010-10-09 07:25:11.000 282 32383.45 134.98 4428.84 32688.89 2010-10-09 07:25:12.000 282 32383.47 134.96 4428.82 32688.85 2010-10-09 07:25:13.000 282 32383.50 134.98 4428.80 32688.89 2010-10-09 07:25:14.000 282 32383.52 134.95 4428.81 32688.91 2010-10-09 07:25:15.000 282 32383.52 134.95 4428.82 32688.83 2010-10-09 07:25:16.000 282 32383.52 134.94 4428.83 32688.83 2010-10-09 07:25:17.000 282 32383.50 134.91 4428.85 32688.79 2010-10-09 07:25:18.000 282 32383.49 134.93 4428.86 32688.84 2010-10-09 07:25:19.000 282 32383.51 134.99 4428.87 32688.90 2010-10-09 07:25:20.000 282 32383.55 134.99 4428.89 32688.81 2010-10-09 07:25:21.000 282 32383.51 134.98 4428.87 32688.90 2010-10-09 07:25:22.000 282 32383.49 134.99 4428.87 32688.80 2010-10-09 07:25:23.000 282 32383.55 135.00 4428.88 32688.93 2010-10-09 07:25:24.000 282 32383.61 134.98 4428.86 32688.85 2010-10-09 07:25:25.000 282 32383.61 134.99 4428.86 32688.86 2010-10-09 07:25:26.000 282 32383.58 134.98 4428.85 32688.92 2010-10-09 07:25:27.000 282 32383.58 135.00 4428.82 32688.90 2010-10-09 07:25:28.000 282 32383.62 135.00 4428.80 32688.88 2010-10-09 07:25:29.000 282 32383.61 134.97 4428.77 32688.84 2010-10-09 07:25:30.000 282 32383.60 134.95 4428.80 32688.89 2010-10-09 07:25:31.000 282 32383.62 135.02 4428.82 32688.86 2010-10-09 07:25:32.000 282 32383.59 134.99 4428.81 32688.87 2010-10-09 07:25:33.000 282 32383.58 135.00 4428.87 32688.87 2010-10-09 07:25:34.000 282 32383.59 135.01 4428.87 32688.77 2010-10-09 07:25:35.000 282 32383.60 135.00 4428.84 32688.95 2010-10-09 07:25:36.000 282 32383.61 135.00 4428.85 32688.92 2010-10-09 07:25:37.000 282 32383.62 134.96 4428.77 32688.86 2010-10-09 07:25:38.000 282 32383.63 134.96 4428.79 32688.88 2010-10-09 07:25:39.000 282 32383.60 134.93 4428.73 32688.97 2010-10-09 07:25:40.000 282 32383.62 134.92 4428.70 32688.97 2010-10-09 07:25:41.000 282 32383.61 134.96 4428.74 32688.84 2010-10-09 07:25:42.000 282 32383.57 134.93 4428.75 32688.92 2010-10-09 07:25:43.000 282 32383.57 134.94 4428.79 32688.84 2010-10-09 07:25:44.000 282 32383.57 134.94 4428.80 32688.91 2010-10-09 07:25:45.000 282 32383.58 134.91 4428.78 32688.89 2010-10-09 07:25:46.000 282 32383.54 134.90 4428.80 32688.91 2010-10-09 07:25:47.000 282 32383.54 134.90 4428.80 32688.89 2010-10-09 07:25:48.000 282 32383.55 134.91 4428.84 32688.91 2010-10-09 07:25:49.000 282 32383.56 134.95 4428.84 32688.83 2010-10-09 07:25:50.000 282 32383.58 134.94 4428.76 32688.89 2010-10-09 07:25:51.000 282 32383.60 134.94 4428.76 32689.00 2010-10-09 07:25:52.000 282 32383.61 134.89 4428.75 32688.93 2010-10-09 07:25:53.000 282 32383.61 134.87 4428.75 32688.91 2010-10-09 07:25:54.000 282 32383.62 134.90 4428.75 32688.85 2010-10-09 07:25:55.000 282 32383.62 134.91 4428.79 32688.93 2010-10-09 07:25:56.000 282 32383.65 134.90 4428.76 32688.92 2010-10-09 07:25:57.000 282 32383.63 134.91 4428.78 32688.99 2010-10-09 07:25:58.000 282 32383.63 134.88 4428.76 32688.79 2010-10-09 07:25:59.000 282 32383.64 134.94 4428.77 32688.86 2010-10-09 07:26:00.000 282 32383.65 134.92 4428.75 32688.91 2010-10-09 07:26:01.000 282 32383.66 134.89 4428.74 32688.95 2010-10-09 07:26:02.000 282 32383.67 134.88 4428.75 32688.88 2010-10-09 07:26:03.000 282 32383.63 134.89 4428.74 32689.03 2010-10-09 07:26:04.000 282 32383.65 134.89 4428.71 32688.91 2010-10-09 07:26:05.000 282 32383.62 134.92 4428.71 32688.97 2010-10-09 07:26:06.000 282 32383.60 134.92 4428.70 32688.92 2010-10-09 07:26:07.000 282 32383.58 134.93 4428.73 32688.89 2010-10-09 07:26:08.000 282 32383.56 134.90 4428.72 32688.87 2010-10-09 07:26:09.000 282 32383.56 134.92 4428.68 32688.87 2010-10-09 07:26:10.000 282 32383.57 134.92 4428.72 32688.79 2010-10-09 07:26:11.000 282 32383.55 134.94 4428.70 32688.90 2010-10-09 07:26:12.000 282 32383.56 134.95 4428.69 32688.87 2010-10-09 07:26:13.000 282 32383.59 134.91 4428.69 32688.86 2010-10-09 07:26:14.000 282 32383.59 134.93 4428.69 32688.76 2010-10-09 07:26:15.000 282 32383.54 134.90 4428.67 32688.86 2010-10-09 07:26:16.000 282 32383.55 134.88 4428.64 32688.87 2010-10-09 07:26:17.000 282 32383.57 134.92 4428.62 32688.82 2010-10-09 07:26:18.000 282 32383.58 134.90 4428.64 32688.89 2010-10-09 07:26:19.000 282 32383.52 134.91 4428.62 32688.78 2010-10-09 07:26:20.000 282 32383.51 134.89 4428.64 32688.86 2010-10-09 07:26:21.000 282 32383.51 134.91 4428.64 32688.77 2010-10-09 07:26:22.000 282 32383.51 134.94 4428.65 32688.84 2010-10-09 07:26:23.000 282 32383.48 134.95 4428.67 32688.80 2010-10-09 07:26:24.000 282 32383.52 134.96 4428.62 32688.79 2010-10-09 07:26:25.000 282 32383.54 134.95 4428.56 32688.72 2010-10-09 07:26:26.000 282 32383.52 134.93 4428.60 32688.87 2010-10-09 07:26:27.000 282 32383.52 134.94 4428.58 32688.80 2010-10-09 07:26:28.000 282 32383.52 134.88 4428.57 32688.84 2010-10-09 07:26:29.000 282 32383.50 134.91 4428.60 32688.79 2010-10-09 07:26:30.000 282 32383.49 134.91 4428.58 32688.80 2010-10-09 07:26:31.000 282 32383.50 134.93 4428.66 32688.76 2010-10-09 07:26:32.000 282 32383.52 134.93 4428.62 32688.82 2010-10-09 07:26:33.000 282 32383.50 134.90 4428.62 32688.78 2010-10-09 07:26:34.000 282 32383.51 134.87 4428.65 32688.77 2010-10-09 07:26:35.000 282 32383.52 134.85 4428.63 32688.80 2010-10-09 07:26:36.000 282 32383.47 134.85 4428.62 32688.73 2010-10-09 07:26:37.000 282 32383.42 134.87 4428.63 32688.69 2010-10-09 07:26:38.000 282 32383.42 134.90 4428.67 32688.83 2010-10-09 07:26:39.000 282 32383.40 134.88 4428.68 32688.69 2010-10-09 07:26:40.000 282 32383.43 134.87 4428.69 32688.71 2010-10-09 07:26:41.000 282 32383.44 134.86 4428.64 32688.73 2010-10-09 07:26:42.000 282 32383.46 134.87 4428.61 32688.74 2010-10-09 07:26:43.000 282 32383.42 134.90 4428.59 32688.79 2010-10-09 07:26:44.000 282 32383.41 134.89 4428.52 32688.71 2010-10-09 07:26:45.000 282 32383.41 134.88 4428.53 32688.69 2010-10-09 07:26:46.000 282 32383.40 134.90 4428.53 32688.82 2010-10-09 07:26:47.000 282 32383.40 134.87 4428.52 32688.74 2010-10-09 07:26:48.000 282 32383.42 134.83 4428.58 32688.60 2010-10-09 07:26:49.000 282 32383.43 134.83 4428.63 32688.76 2010-10-09 07:26:50.000 282 32383.45 134.87 4428.63 32688.67 2010-10-09 07:26:51.000 282 32383.46 134.88 4428.64 32688.73 2010-10-09 07:26:52.000 282 32383.47 134.88 4428.63 32688.76 2010-10-09 07:26:53.000 282 32383.44 134.86 4428.59 32688.69 2010-10-09 07:26:54.000 282 32383.47 134.88 4428.59 32688.75 2010-10-09 07:26:55.000 282 32383.47 134.89 4428.58 32688.68 2010-10-09 07:26:56.000 282 32383.47 134.89 4428.59 32688.72 2010-10-09 07:26:57.000 282 32383.50 134.92 4428.59 32688.71 2010-10-09 07:26:58.000 282 32383.51 134.91 4428.56 32688.73 2010-10-09 07:26:59.000 282 32383.46 134.86 4428.56 32688.70 2010-10-09 07:27:00.000 282 32383.47 134.84 4428.54 32688.76 2010-10-09 07:27:01.000 282 32383.44 134.85 4428.54 32688.67 2010-10-09 07:27:02.000 282 32383.47 134.86 4428.52 32688.80 2010-10-09 07:27:03.000 282 32383.46 134.86 4428.48 32688.78 2010-10-09 07:27:04.000 282 32383.50 134.85 4428.45 32688.83 2010-10-09 07:27:05.000 282 32383.50 134.84 4428.47 32688.75 2010-10-09 07:27:06.000 282 32383.50 134.82 4428.44 32688.75 2010-10-09 07:27:07.000 282 32383.50 134.85 4428.46 32688.70 2010-10-09 07:27:08.000 282 32383.48 134.86 4428.50 32688.64 2010-10-09 07:27:09.000 282 32383.48 134.86 4428.50 32688.82 2010-10-09 07:27:10.000 282 32383.48 134.85 4428.46 32688.74 2010-10-09 07:27:11.000 282 32383.48 134.85 4428.46 32688.75 2010-10-09 07:27:12.000 282 32383.48 134.85 4428.42 32688.71 2010-10-09 07:27:13.000 282 32383.45 134.89 4428.48 32688.81 2010-10-09 07:27:14.000 282 32383.49 134.90 4428.52 32688.80 2010-10-09 07:27:15.000 282 32383.45 134.93 4428.53 32688.78 2010-10-09 07:27:16.000 282 32383.45 134.96 4428.51 32688.70 2010-10-09 07:27:17.000 282 32383.46 134.98 4428.49 32688.80 2010-10-09 07:27:18.000 282 32383.46 134.98 4428.50 32688.79 2010-10-09 07:27:19.000 282 32383.47 134.96 4428.51 32688.74 2010-10-09 07:27:20.000 282 32383.49 134.94 4428.47 32688.73 2010-10-09 07:27:21.000 282 32383.48 134.92 4428.46 32688.71 2010-10-09 07:27:22.000 282 32383.50 134.93 4428.51 32688.80 2010-10-09 07:27:23.000 282 32383.52 134.97 4428.56 32688.72 2010-10-09 07:27:24.000 282 32383.54 134.95 4428.48 32688.71 2010-10-09 07:27:25.000 282 32383.52 134.91 4428.49 32688.81 2010-10-09 07:27:26.000 282 32383.53 134.95 4428.48 32688.70 2010-10-09 07:27:27.000 282 32383.55 134.97 4428.48 32688.78 2010-10-09 07:27:28.000 282 32383.51 134.95 4428.47 32688.80 2010-10-09 07:27:29.000 282 32383.50 134.97 4428.48 32688.72 2010-10-09 07:27:30.000 282 32383.52 134.98 4428.45 32688.78 2010-10-09 07:27:31.000 282 32383.52 135.00 4428.43 32688.80 2010-10-09 07:27:32.000 282 32383.51 134.99 4428.43 32688.78 2010-10-09 07:27:33.000 282 32383.49 134.96 4428.41 32688.77 2010-10-09 07:27:34.000 282 32383.53 134.97 4428.45 32688.72 2010-10-09 07:27:35.000 282 32383.52 134.99 4428.45 32688.83 2010-10-09 07:27:36.000 282 32383.52 134.97 4428.45 32688.86 2010-10-09 07:27:37.000 282 32383.50 134.99 4428.48 32688.76 2010-10-09 07:27:38.000 282 32383.52 135.01 4428.49 32688.81 2010-10-09 07:27:39.000 282 32383.54 135.02 4428.48 32688.69 2010-10-09 07:27:40.000 282 32383.56 135.01 4428.47 32688.71 2010-10-09 07:27:41.000 282 32383.58 135.02 4428.44 32688.84 2010-10-09 07:27:42.000 282 32383.58 134.98 4428.46 32688.83 2010-10-09 07:27:43.000 282 32383.56 134.96 4428.47 32688.81 2010-10-09 07:27:44.000 282 32383.57 134.96 4428.47 32688.79 2010-10-09 07:27:45.000 282 32383.56 134.96 4428.45 32688.73 2010-10-09 07:27:46.000 282 32383.57 134.95 4428.42 32688.80 2010-10-09 07:27:47.000 282 32383.54 134.92 4428.43 32688.86 2010-10-09 07:27:48.000 282 32383.59 134.92 4428.42 32688.77 2010-10-09 07:27:49.000 282 32383.56 134.92 4428.43 32688.74 2010-10-09 07:27:50.000 282 32383.60 134.87 4428.45 32688.94 2010-10-09 07:27:51.000 282 32383.61 134.90 4428.47 32688.75 2010-10-09 07:27:52.000 282 32383.59 134.88 4428.46 32688.88 2010-10-09 07:27:53.000 282 32383.57 134.89 4428.45 32688.79 2010-10-09 07:27:54.000 282 32383.57 134.89 4428.44 32688.86 2010-10-09 07:27:55.000 282 32383.54 134.90 4428.48 32688.77 2010-10-09 07:27:56.000 282 32383.51 134.90 4428.45 32688.87 2010-10-09 07:27:57.000 282 32383.54 134.91 4428.49 32688.85 2010-10-09 07:27:58.000 282 32383.54 134.90 4428.44 32688.84 2010-10-09 07:27:59.000 282 32383.59 134.88 4428.41 32688.83 2010-10-09 07:28:00.000 282 32383.59 134.91 4428.45 32688.85 2010-10-09 07:28:01.000 282 32383.56 134.88 4428.45 32688.86 2010-10-09 07:28:02.000 282 32383.56 134.88 4428.47 32688.75 2010-10-09 07:28:03.000 282 32383.59 134.91 4428.43 32688.76 2010-10-09 07:28:04.000 282 32383.60 134.93 4428.47 32688.86 2010-10-09 07:28:05.000 282 32383.58 134.91 4428.42 32688.77 2010-10-09 07:28:06.000 282 32383.61 134.90 4428.44 32688.85 2010-10-09 07:28:07.000 282 32383.61 134.89 4428.47 32688.90 2010-10-09 07:28:08.000 282 32383.58 134.92 4428.46 32688.82 2010-10-09 07:28:09.000 282 32383.59 134.90 4428.45 32688.86 2010-10-09 07:28:10.000 282 32383.60 134.91 4428.42 32688.83 2010-10-09 07:28:11.000 282 32383.60 134.90 4428.43 32688.85 2010-10-09 07:28:12.000 282 32383.59 134.90 4428.43 32688.87 2010-10-09 07:28:13.000 282 32383.56 134.94 4428.42 32688.85 2010-10-09 07:28:14.000 282 32383.59 134.98 4428.43 32688.79 2010-10-09 07:28:15.000 282 32383.63 134.95 4428.41 32688.82 2010-10-09 07:28:16.000 282 32383.60 134.94 4428.39 32688.84 2010-10-09 07:28:17.000 282 32383.60 134.93 4428.34 32688.73 2010-10-09 07:28:18.000 282 32383.57 134.89 4428.34 32688.94 2010-10-09 07:28:19.000 282 32383.56 134.92 4428.36 32688.81 2010-10-09 07:28:20.000 282 32383.57 134.91 4428.39 32688.80 2010-10-09 07:28:21.000 282 32383.55 134.90 4428.39 32688.84 2010-10-09 07:28:22.000 282 32383.53 134.89 4428.35 32688.85 2010-10-09 07:28:23.000 282 32383.53 134.90 4428.37 32688.78 2010-10-09 07:28:24.000 282 32383.54 134.92 4428.40 32688.72 2010-10-09 07:28:25.000 282 32383.56 134.90 4428.40 32688.74 2010-10-09 07:28:26.000 282 32383.54 134.87 4428.40 32688.86 2010-10-09 07:28:27.000 282 32383.53 134.91 4428.38 32688.80 2010-10-09 07:28:28.000 282 32383.56 134.94 4428.32 32688.73 2010-10-09 07:28:29.000 282 32383.54 134.98 4428.35 32688.78 2010-10-09 07:28:30.000 282 32383.54 134.96 4428.36 32688.74 2010-10-09 07:28:31.000 282 32383.55 134.95 4428.39 32688.92 2010-10-09 07:28:32.000 282 32383.55 134.96 4428.36 32688.79 2010-10-09 07:28:33.000 282 32383.50 134.97 4428.33 32688.84 2010-10-09 07:28:34.000 282 32383.51 135.00 4428.36 32688.84 2010-10-09 07:28:35.000 282 32383.54 134.98 4428.38 32688.82 2010-10-09 07:28:36.000 282 32383.56 135.00 4428.33 32688.84 2010-10-09 07:28:37.000 282 32383.54 135.00 4428.32 32688.74 2010-10-09 07:28:38.000 282 32383.53 135.00 4428.35 32688.75 2010-10-09 07:28:39.000 282 32383.49 134.96 4428.32 32688.81 2010-10-09 07:28:40.000 282 32383.48 134.99 4428.35 32688.81 2010-10-09 07:28:41.000 282 32383.48 135.04 4428.32 32688.68 2010-10-09 07:28:42.000 282 32383.47 135.04 4428.26 32688.86 2010-10-09 07:28:43.000 282 32383.47 135.04 4428.30 32688.82 2010-10-09 07:28:44.000 282 32383.49 134.99 4428.30 32688.72 2010-10-09 07:28:45.000 282 32383.49 135.00 4428.29 32688.78 2010-10-09 07:28:46.000 282 32383.49 135.01 4428.25 32688.74 2010-10-09 07:28:47.000 282 32383.49 134.99 4428.27 32688.83 2010-10-09 07:28:48.000 282 32383.51 134.98 4428.27 32688.85 2010-10-09 07:28:49.000 282 32383.50 135.01 4428.30 32688.71 2010-10-09 07:28:50.000 282 32383.52 135.04 4428.33 32688.73 2010-10-09 07:28:51.000 282 32383.54 135.03 4428.38 32688.82 2010-10-09 07:28:52.000 282 32383.56 135.00 4428.34 32688.79 2010-10-09 07:28:53.000 282 32383.55 135.01 4428.37 32688.72 2010-10-09 07:28:54.000 282 32383.54 135.02 4428.32 32688.84 2010-10-09 07:28:55.000 282 32383.51 135.07 4428.33 32688.84 2010-10-09 07:28:56.000 282 32383.57 135.07 4428.32 32688.73 2010-10-09 07:28:57.000 282 32383.54 135.04 4428.22 32688.87 2010-10-09 07:28:58.000 282 32383.56 135.07 4428.24 32688.83 2010-10-09 07:28:59.000 282 32383.54 135.09 4428.25 32688.83 2010-10-09 07:29:00.000 282 32383.49 135.09 4428.27 32688.79 2010-10-09 07:29:01.000 282 32383.51 135.09 4428.31 32688.81 2010-10-09 07:29:02.000 282 32383.54 135.08 4428.30 32688.83 2010-10-09 07:29:03.000 282 32383.53 135.07 4428.32 32688.77 2010-10-09 07:29:04.000 282 32383.54 135.10 4428.31 32688.73 2010-10-09 07:29:05.000 282 32383.55 135.09 4428.29 32688.89 2010-10-09 07:29:06.000 282 32383.55 135.12 4428.31 32688.77 2010-10-09 07:29:07.000 282 32383.52 135.07 4428.27 32688.88 2010-10-09 07:29:08.000 282 32383.55 135.09 4428.27 32688.83 2010-10-09 07:29:09.000 282 32383.57 135.07 4428.28 32688.80 2010-10-09 07:29:10.000 282 32383.57 135.07 4428.26 32688.67 2010-10-09 07:29:11.000 282 32383.53 135.06 4428.25 32688.85 2010-10-09 07:29:12.000 282 32383.56 135.09 4428.20 32688.79 2010-10-09 07:29:13.000 282 32383.57 135.12 4428.23 32688.84 2010-10-09 07:29:14.000 282 32383.58 135.12 4428.26 32688.82 2010-10-09 07:29:15.000 282 32383.54 135.09 4428.25 32688.77 2010-10-09 07:29:16.000 282 32383.57 135.08 4428.26 32688.86 2010-10-09 07:29:17.000 282 32383.56 135.06 4428.23 32688.83 2010-10-09 07:29:18.000 282 32383.61 135.09 4428.22 32688.78 2010-10-09 07:29:19.000 282 32383.60 135.09 4428.21 32688.85 2010-10-09 07:29:20.000 282 32383.61 135.07 4428.20 32688.80 2010-10-09 07:29:21.000 282 32383.60 135.10 4428.23 32688.76 2010-10-09 07:29:22.000 282 32383.60 135.12 4428.20 32688.78 2010-10-09 07:29:23.000 282 32383.55 135.11 4428.16 32688.90 2010-10-09 07:29:24.000 282 32383.57 135.12 4428.20 32688.83 2010-10-09 07:29:25.000 282 32383.62 135.16 4428.22 32688.73 2010-10-09 07:29:26.000 282 32383.61 135.07 4428.15 32688.78 2010-10-09 07:29:27.000 282 32383.59 135.07 4428.17 32688.84 2010-10-09 07:29:28.000 282 32383.62 135.10 4428.18 32688.84 2010-10-09 07:29:29.000 282 32383.60 135.10 4428.15 32688.85 2010-10-09 07:29:30.000 282 32383.58 135.08 4428.12 32688.76 2010-10-09 07:29:31.000 282 32383.58 135.13 4428.12 32688.82 2010-10-09 07:29:32.000 282 32383.58 135.14 4428.12 32688.86 2010-10-09 07:29:33.000 282 32383.61 135.12 4428.08 32688.79 2010-10-09 07:29:34.000 282 32383.59 135.12 4428.06 32688.79 2010-10-09 07:29:35.000 282 32383.59 135.16 4428.11 32688.82 2010-10-09 07:29:36.000 282 32383.61 135.14 4428.09 32688.76 2010-10-09 07:29:37.000 282 32383.60 135.13 4428.10 32688.91 2010-10-09 07:29:38.000 282 32383.61 135.11 4428.11 32688.75 2010-10-09 07:29:39.000 282 32383.64 135.12 4428.11 32688.83 2010-10-09 07:29:40.000 282 32383.64 135.14 4428.10 32688.88 2010-10-09 07:29:41.000 282 32383.62 135.12 4428.11 32688.79 2010-10-09 07:29:42.000 282 32383.61 135.12 4428.09 32688.72 2010-10-09 07:29:43.000 282 32383.60 135.16 4428.06 32688.82 2010-10-09 07:29:44.000 282 32383.60 135.15 4428.06 32688.81 2010-10-09 07:29:45.000 282 32383.62 135.10 4428.10 32688.85 2010-10-09 07:29:46.000 282 32383.64 135.09 4428.16 32688.86 2010-10-09 07:29:47.000 282 32383.60 135.10 4428.05 32688.81 2010-10-09 07:29:48.000 282 32383.59 135.11 4428.07 32688.82 2010-10-09 07:29:49.000 282 32383.58 135.11 4428.10 32688.83 2010-10-09 07:29:50.000 282 32383.61 135.10 4428.09 32688.79 2010-10-09 07:29:51.000 282 32383.61 135.12 4428.07 32688.81 2010-10-09 07:29:52.000 282 32383.60 135.07 4428.08 32688.89 2010-10-09 07:29:53.000 282 32383.59 135.06 4428.09 32688.76 2010-10-09 07:29:54.000 282 32383.63 135.06 4428.07 32688.85 2010-10-09 07:29:55.000 282 32383.64 135.09 4428.06 32688.86 2010-10-09 07:29:56.000 282 32383.61 135.10 4428.03 32688.83 2010-10-09 07:29:57.000 282 32383.61 135.07 4428.02 32688.94 2010-10-09 07:29:58.000 282 32383.58 135.07 4428.00 32688.75 2010-10-09 07:29:59.000 282 32383.58 135.09 4428.04 32688.84 2010-10-09 07:30:00.000 282 32383.57 135.11 4428.06 32688.87 2010-10-09 07:30:01.000 282 32383.57 135.10 4428.08 32688.74 2010-10-09 07:30:02.000 282 32383.60 135.04 4428.06 32688.86 2010-10-09 07:30:03.000 282 32383.60 135.02 4428.05 32688.93 2010-10-09 07:30:04.000 282 32383.61 135.04 4428.02 32688.81 2010-10-09 07:30:05.000 282 32383.58 135.08 4428.01 32688.81 2010-10-09 07:30:06.000 282 32383.59 135.08 4428.03 32688.91 2010-10-09 07:30:07.000 282 32383.64 135.06 4428.03 32688.86 2010-10-09 07:30:08.000 282 32383.62 135.04 4428.02 32688.84 2010-10-09 07:30:09.000 282 32383.64 135.05 4428.04 32688.83 2010-10-09 07:30:10.000 282 32383.65 135.09 4428.04 32688.90 2010-10-09 07:30:11.000 282 32383.65 135.06 4428.02 32688.89 2010-10-09 07:30:12.000 282 32383.65 135.04 4428.02 32688.94 2010-10-09 07:30:13.000 282 32383.63 135.10 4428.02 32688.73 2010-10-09 07:30:14.000 282 32383.61 135.08 4428.02 32688.93 2010-10-09 07:30:15.000 282 32383.60 135.07 4428.02 32688.89 2010-10-09 07:30:16.000 282 32383.60 135.09 4427.98 32688.79 2010-10-09 07:30:17.000 282 32383.60 135.10 4427.98 32688.82 2010-10-09 07:30:18.000 282 32383.61 135.10 4427.99 32688.82 2010-10-09 07:30:19.000 282 32383.63 135.10 4427.99 32688.95 2010-10-09 07:30:20.000 282 32383.63 135.09 4427.98 32688.76 2010-10-09 07:30:21.000 282 32383.65 135.10 4428.02 32688.85 2010-10-09 07:30:22.000 282 32383.63 135.08 4428.01 32688.90 2010-10-09 07:30:23.000 282 32383.62 135.07 4427.99 32688.83 2010-10-09 07:30:24.000 282 32383.62 135.10 4427.98 32688.84 2010-10-09 07:30:25.000 282 32383.62 135.13 4427.96 32688.87 2010-10-09 07:30:26.000 282 32383.63 135.16 4427.97 32688.83 2010-10-09 07:30:27.000 282 32383.64 135.14 4427.97 32688.79 2010-10-09 07:30:28.000 282 32383.61 135.16 4427.93 32688.90 2010-10-09 07:30:29.000 282 32383.58 135.19 4427.90 32688.77 2010-10-09 07:30:30.000 282 32383.56 135.17 4427.85 32688.71 2010-10-09 07:30:31.000 282 32383.58 135.07 4427.82 32688.84 2010-10-09 07:30:32.000 282 32383.63 135.07 4427.84 32688.87 2010-10-09 07:30:33.000 282 32383.60 135.11 4427.89 32688.85 2010-10-09 07:30:34.000 282 32383.61 135.11 4427.91 32688.77 2010-10-09 07:30:35.000 282 32383.61 135.13 4427.86 32688.82 2010-10-09 07:30:36.000 282 32383.61 135.13 4427.82 32688.87 2010-10-09 07:30:37.000 282 32383.63 135.16 4427.86 32688.82 2010-10-09 07:30:38.000 282 32383.59 135.16 4427.85 32688.88 2010-10-09 07:30:39.000 282 32383.56 135.12 4427.82 32688.80 2010-10-09 07:30:40.000 282 32383.57 135.12 4427.89 32688.77 2010-10-09 07:30:41.000 282 32383.59 135.16 4427.88 32688.82 2010-10-09 07:30:42.000 282 32383.58 135.15 4427.86 32688.84 2010-10-09 07:30:43.000 282 32383.58 135.15 4427.87 32688.86 2010-10-09 07:30:44.000 282 32383.62 135.11 4427.88 32688.75 2010-10-09 07:30:45.000 282 32383.58 135.12 4427.93 32688.82 2010-10-09 07:30:46.000 282 32383.59 135.17 4427.92 32688.80 2010-10-09 07:30:47.000 282 32383.59 135.18 4427.88 32688.94 2010-10-09 07:30:48.000 282 32383.61 135.13 4427.84 32688.80 2010-10-09 07:30:49.000 282 32383.61 135.13 4427.89 32688.84 2010-10-09 07:30:50.000 282 32383.61 135.15 4427.90 32688.84 2010-10-09 07:30:51.000 282 32383.61 135.18 4427.92 32688.74 2010-10-09 07:30:52.000 282 32383.60 135.14 4427.92 32688.90 2010-10-09 07:30:53.000 282 32383.61 135.17 4427.94 32688.83 2010-10-09 07:30:54.000 282 32383.63 135.17 4427.94 32688.81 2010-10-09 07:30:55.000 282 32383.67 135.20 4427.98 32688.98 2010-10-09 07:30:56.000 282 32383.70 135.20 4427.94 32688.86 2010-10-09 07:30:57.000 282 32383.65 135.20 4427.85 32688.88 2010-10-09 07:30:58.000 282 32383.65 135.20 4427.88 32688.73 2010-10-09 07:30:59.000 282 32383.66 135.20 4427.93 32688.93 2010-10-09 07:31:00.000 282 32383.68 135.22 4427.89 32688.78 2010-10-09 07:31:01.000 282 32383.65 135.24 4427.88 32688.92 2010-10-09 07:31:02.000 282 32383.67 135.24 4427.86 32688.86 2010-10-09 07:31:03.000 282 32383.72 135.21 4427.89 32688.79 2010-10-09 07:31:04.000 282 32383.68 135.17 4427.88 32688.85 2010-10-09 07:31:05.000 282 32383.71 135.19 4427.84 32688.81 2010-10-09 07:31:06.000 282 32383.73 135.21 4427.87 32688.88 2010-10-09 07:31:07.000 282 32383.69 135.22 4427.88 32688.96 2010-10-09 07:31:08.000 282 32383.68 135.21 4427.84 32688.88 2010-10-09 07:31:09.000 282 32383.70 135.19 4427.83 32688.86 2010-10-09 07:31:10.000 282 32383.75 135.22 4427.81 32688.87 2010-10-09 07:31:11.000 282 32383.73 135.21 4427.83 32688.94 2010-10-09 07:31:12.000 282 32383.70 135.20 4427.82 32688.93 2010-10-09 07:31:13.000 282 32383.68 135.21 4427.79 32688.95 2010-10-09 07:31:14.000 282 32383.75 135.21 4427.80 32688.90 2010-10-09 07:31:15.000 282 32383.75 135.20 4427.81 32688.91 2010-10-09 07:31:16.000 282 32383.72 135.18 4427.78 32688.88 2010-10-09 07:31:17.000 282 32383.72 135.22 4427.84 32688.86 2010-10-09 07:31:18.000 282 32383.71 135.20 4427.81 32689.01 2010-10-09 07:31:19.000 282 32383.71 135.22 4427.83 32688.94 2010-10-09 07:31:20.000 282 32383.68 135.20 4427.80 32688.98 2010-10-09 07:31:21.000 282 32383.70 135.22 4427.79 32688.98 2010-10-09 07:31:22.000 282 32383.74 135.22 4427.82 32688.89 2010-10-09 07:31:23.000 282 32383.71 135.26 4427.84 32688.96 2010-10-09 07:31:24.000 282 32383.71 135.27 4427.84 32688.92 2010-10-09 07:31:25.000 282 32383.72 135.26 4427.84 32689.01 2010-10-09 07:31:26.000 282 32383.71 135.29 4427.80 32688.95 2010-10-09 07:31:27.000 282 32383.74 135.33 4427.81 32689.03 2010-10-09 07:31:28.000 282 32383.75 135.29 4427.80 32688.90 2010-10-09 07:31:29.000 282 32383.74 135.27 4427.79 32688.96 2010-10-09 07:31:30.000 282 32383.75 135.25 4427.79 32689.04 2010-10-09 07:31:31.000 282 32383.73 135.26 4427.79 32688.92 2010-10-09 07:31:32.000 282 32383.77 135.28 4427.83 32688.98 2010-10-09 07:31:33.000 282 32383.75 135.28 4427.82 32688.96 2010-10-09 07:31:34.000 282 32383.74 135.30 4427.84 32689.05 2010-10-09 07:31:35.000 282 32383.75 135.29 4427.80 32688.98 2010-10-09 07:31:36.000 282 32383.78 135.30 4427.80 32689.00 2010-10-09 07:31:37.000 282 32383.80 135.32 4427.85 32688.99 2010-10-09 07:31:38.000 282 32383.79 135.32 4427.82 32688.96 2010-10-09 07:31:39.000 282 32383.77 135.34 4427.77 32688.99 2010-10-09 07:31:40.000 282 32383.81 135.32 4427.79 32688.97 2010-10-09 07:31:41.000 282 32383.82 135.34 4427.86 32689.00 2010-10-09 07:31:42.000 282 32383.80 135.33 4427.83 32689.03 2010-10-09 07:31:43.000 282 32383.80 135.32 4427.82 32688.97 2010-10-09 07:31:44.000 282 32383.81 135.34 4427.79 32689.11 2010-10-09 07:31:45.000 282 32383.83 135.30 4427.78 32689.00 2010-10-09 07:31:46.000 282 32383.81 135.27 4427.77 32689.04 2010-10-09 07:31:47.000 282 32383.80 135.29 4427.75 32689.01 2010-10-09 07:31:48.000 282 32383.82 135.34 4427.73 32689.04 2010-10-09 07:31:49.000 282 32383.82 135.33 4427.74 32688.95 2010-10-09 07:31:50.000 282 32383.82 135.32 4427.75 32688.95 2010-10-09 07:31:51.000 282 32383.80 135.31 4427.76 32689.04 2010-10-09 07:31:52.000 282 32383.82 135.34 4427.73 32688.93 2010-10-09 07:31:53.000 282 32383.82 135.37 4427.73 32689.02 2010-10-09 07:31:54.000 282 32383.84 135.30 4427.72 32688.97 2010-10-09 07:31:55.000 282 32383.80 135.35 4427.74 32688.95 2010-10-09 07:31:56.000 282 32383.75 135.34 4427.71 32689.04 2010-10-09 07:31:57.000 282 32383.75 135.34 4427.69 32688.96 2010-10-09 07:31:58.000 282 32383.76 135.29 4427.65 32689.03 2010-10-09 07:31:59.000 282 32383.82 135.30 4427.69 32688.98 2010-10-09 07:32:00.000 282 32383.81 135.31 4427.68 32688.96 2010-10-09 07:32:01.000 282 32383.76 135.29 4427.69 32688.95 2010-10-09 07:32:02.000 282 32383.79 135.29 4427.70 32689.02 2010-10-09 07:32:03.000 282 32383.80 135.33 4427.70 32688.93 2010-10-09 07:32:04.000 282 32383.81 135.31 4427.72 32688.94 2010-10-09 07:32:05.000 282 32383.81 135.30 4427.74 32689.01 2010-10-09 07:32:06.000 282 32383.82 135.33 4427.73 32688.99 2010-10-09 07:32:07.000 282 32383.78 135.32 4427.69 32688.92 2010-10-09 07:32:08.000 282 32383.80 135.29 4427.66 32688.89 2010-10-09 07:32:09.000 282 32383.78 135.28 4427.64 32689.08 2010-10-09 07:32:10.000 282 32383.77 135.26 4427.61 32688.93 2010-10-09 07:32:11.000 282 32383.79 135.26 4427.61 32689.00 2010-10-09 07:32:12.000 282 32383.79 135.30 4427.61 32688.94 2010-10-09 07:32:13.000 282 32383.76 135.32 4427.62 32688.99 2010-10-09 07:32:14.000 282 32383.80 135.31 4427.63 32688.98 2010-10-09 07:32:15.000 282 32383.82 135.34 4427.64 32688.99 2010-10-09 07:32:16.000 282 32383.83 135.31 4427.63 32689.07 2010-10-09 07:32:17.000 282 32383.84 135.32 4427.63 32688.98 2010-10-09 07:32:18.000 282 32383.86 135.29 4427.68 32688.95 2010-10-09 07:32:19.000 282 32383.83 135.33 4427.70 32689.01 2010-10-09 07:32:20.000 282 32383.86 135.32 4427.66 32688.97 2010-10-09 07:32:21.000 282 32383.84 135.33 4427.66 32689.01 2010-10-09 07:32:22.000 282 32383.86 135.35 4427.66 32688.99 2010-10-09 07:32:23.000 282 32383.84 135.36 4427.66 32689.00 2010-10-09 07:32:24.000 282 32383.81 135.34 4427.65 32689.10 2010-10-09 07:32:25.000 282 32383.83 135.30 4427.64 32688.99 2010-10-09 07:32:26.000 282 32383.88 135.32 4427.64 32689.04 2010-10-09 07:32:27.000 282 32383.86 135.33 4427.63 32688.96 2010-10-09 07:32:28.000 282 32383.88 135.28 4427.59 32689.02 2010-10-09 07:32:29.000 282 32383.90 135.30 4427.60 32689.00 2010-10-09 07:32:30.000 282 32383.91 135.31 4427.59 32689.04 2010-10-09 07:32:31.000 282 32383.89 135.33 4427.56 32688.94 2010-10-09 07:32:32.000 282 32383.88 135.29 4427.54 32689.02 2010-10-09 07:32:33.000 282 32383.90 135.28 4427.54 32689.06 2010-10-09 07:32:34.000 282 32383.91 135.27 4427.57 32688.99 2010-10-09 07:32:35.000 282 32383.92 135.29 4427.53 32688.97 2010-10-09 07:32:36.000 282 32383.91 135.26 4427.51 32689.02 2010-10-09 07:32:37.000 282 32383.89 135.30 4427.53 32688.97 2010-10-09 07:32:38.000 282 32383.88 135.32 4427.56 32689.01 2010-10-09 07:32:39.000 282 32383.87 135.30 4427.56 32689.04 2010-10-09 07:32:40.000 282 32383.87 135.29 4427.57 32689.05 2010-10-09 07:32:41.000 282 32383.82 135.29 4427.56 32688.99 2010-10-09 07:32:42.000 282 32383.85 135.32 4427.54 32689.06 2010-10-09 07:32:43.000 282 32383.83 135.33 4427.53 32689.02 2010-10-09 07:32:44.000 282 32383.84 135.35 4427.52 32689.03 2010-10-09 07:32:45.000 282 32383.83 135.30 4427.46 32688.98 2010-10-09 07:32:46.000 282 32383.87 135.28 4427.46 32689.06 2010-10-09 07:32:47.000 282 32383.86 135.27 4427.55 32689.02 2010-10-09 07:32:48.000 282 32383.90 135.29 4427.62 32689.02 2010-10-09 07:32:49.000 282 32383.94 135.30 4427.57 32689.04 2010-10-09 07:32:50.000 282 32383.94 135.32 4427.60 32688.93 2010-10-09 07:32:51.000 282 32383.89 135.32 4427.60 32689.05 2010-10-09 07:32:52.000 282 32383.87 135.32 4427.57 32689.00 2010-10-09 07:32:53.000 282 32383.88 135.32 4427.59 32689.11 2010-10-09 07:32:54.000 282 32383.95 135.24 4427.57 32689.01 2010-10-09 07:32:55.000 282 32383.92 135.24 4427.57 32689.07 2010-10-09 07:32:56.000 282 32383.90 135.23 4427.56 32688.99 2010-10-09 07:32:57.000 282 32383.95 135.26 4427.57 32689.03 2010-10-09 07:32:58.000 282 32383.99 135.30 4427.59 32689.13 2010-10-09 07:32:59.000 282 32383.96 135.30 4427.60 32689.10 2010-10-09 07:33:00.000 282 32383.94 135.24 4427.57 32689.01 2010-10-09 07:33:01.000 282 32383.98 135.27 4427.53 32689.07 2010-10-09 07:33:02.000 282 32383.96 135.25 4427.52 32689.12 2010-10-09 07:33:03.000 282 32383.97 135.22 4427.45 32689.05 2010-10-09 07:33:04.000 282 32384.00 135.24 4427.50 32689.05 2010-10-09 07:33:05.000 282 32384.00 135.26 4427.52 32689.09 2010-10-09 07:33:06.000 282 32384.00 135.27 4427.48 32689.19 2010-10-09 07:33:07.000 282 32383.97 135.25 4427.47 32689.08 2010-10-09 07:33:08.000 282 32383.99 135.24 4427.55 32689.12 2010-10-09 07:33:09.000 282 32384.01 135.25 4427.53 32689.17 2010-10-09 07:33:10.000 282 32383.99 135.27 4427.52 32689.11 2010-10-09 07:33:11.000 282 32383.99 135.24 4427.50 32689.13 2010-10-09 07:33:12.000 282 32383.99 135.22 4427.52 32689.14 2010-10-09 07:33:13.000 282 32383.99 135.25 4427.51 32689.09 2010-10-09 07:33:14.000 282 32384.00 135.26 4427.50 32689.12 2010-10-09 07:33:15.000 282 32384.00 135.28 4427.52 32689.14 2010-10-09 07:33:16.000 282 32384.00 135.27 4427.48 32689.09 2010-10-09 07:33:17.000 282 32384.01 135.32 4427.51 32689.18 2010-10-09 07:33:18.000 282 32384.02 135.33 4427.48 32689.10 2010-10-09 07:33:19.000 282 32384.03 135.35 4427.46 32689.17 2010-10-09 07:33:20.000 282 32384.06 135.34 4427.48 32689.23 2010-10-09 07:33:21.000 282 32384.06 135.36 4427.48 32689.11 2010-10-09 07:33:22.000 282 32384.06 135.33 4427.46 32689.15 2010-10-09 07:33:23.000 282 32384.06 135.31 4427.46 32689.20 2010-10-09 07:33:24.000 282 32384.08 135.30 4427.41 32689.11 2010-10-09 07:33:25.000 282 32384.08 135.28 4427.42 32689.06 2010-10-09 07:33:26.000 282 32384.10 135.28 4427.40 32689.20 2010-10-09 07:33:27.000 282 32384.10 135.29 4427.44 32689.15 2010-10-09 07:33:28.000 282 32384.08 135.31 4427.42 32689.17 2010-10-09 07:33:29.000 282 32384.07 135.33 4427.43 32689.06 2010-10-09 07:33:30.000 282 32384.10 135.31 4427.42 32689.18 2010-10-09 07:33:31.000 282 32384.07 135.32 4427.40 32689.15 2010-10-09 07:33:32.000 282 32384.06 135.31 4427.40 32689.14 2010-10-09 07:33:33.000 282 32384.03 135.31 4427.39 32689.16 2010-10-09 07:33:34.000 282 32384.04 135.29 4427.36 32689.15 2010-10-09 07:33:35.000 282 32384.05 135.31 4427.41 32689.19 2010-10-09 07:33:36.000 282 32384.04 135.32 4427.44 32689.19 2010-10-09 07:33:37.000 282 32384.04 135.28 4427.42 32689.12 2010-10-09 07:33:38.000 282 32384.05 135.30 4427.45 32689.15 2010-10-09 07:33:39.000 282 32384.04 135.35 4427.40 32689.15 2010-10-09 07:33:40.000 282 32384.02 135.29 4427.40 32689.15 2010-10-09 07:33:41.000 282 32384.02 135.31 4427.44 32689.14 2010-10-09 07:33:42.000 282 32384.02 135.29 4427.40 32689.19 2010-10-09 07:33:43.000 282 32384.05 135.29 4427.37 32689.15 2010-10-09 07:33:44.000 282 32384.05 135.26 4427.40 32689.22 2010-10-09 07:33:45.000 282 32384.07 135.27 4427.43 32689.21 2010-10-09 07:33:46.000 282 32384.06 135.29 4427.45 32689.02 2010-10-09 07:33:47.000 282 32384.04 135.31 4427.49 32689.26 2010-10-09 07:33:48.000 282 32384.04 135.32 4427.44 32689.18 2010-10-09 07:33:49.000 282 32384.05 135.34 4427.43 32689.15 2010-10-09 07:33:50.000 282 32384.08 135.32 4427.35 32689.18 2010-10-09 07:33:51.000 282 32384.07 135.32 4427.37 32689.23 2010-10-09 07:33:52.000 282 32384.08 135.29 4427.36 32689.24 2010-10-09 07:33:53.000 282 32384.07 135.27 4427.36 32689.20 2010-10-09 07:33:54.000 282 32384.08 135.27 4427.35 32689.21 2010-10-09 07:33:55.000 282 32384.10 135.29 4427.35 32689.19 2010-10-09 07:33:56.000 282 32384.12 135.28 4427.38 32689.21 2010-10-09 07:33:57.000 282 32384.11 135.26 4427.38 32689.17 2010-10-09 07:33:58.000 282 32384.09 135.27 4427.40 32689.14 2010-10-09 07:33:59.000 282 32384.10 135.31 4427.39 32689.22 2010-10-09 07:34:00.000 282 32384.11 135.29 4427.36 32689.19 2010-10-09 07:34:01.000 282 32384.16 135.29 4427.35 32689.23 2010-10-09 07:34:02.000 282 32384.16 135.28 4427.33 32689.14 2010-10-09 07:34:03.000 282 32384.15 135.27 4427.30 32689.22 2010-10-09 07:34:04.000 282 32384.19 135.29 4427.31 32689.12 2010-10-09 07:34:05.000 282 32384.18 135.27 4427.32 32689.10 2010-10-09 07:34:06.000 282 32384.19 135.28 4427.36 32689.18 2010-10-09 07:34:07.000 282 32384.14 135.28 4427.33 32689.27 2010-10-09 07:34:08.000 282 32384.15 135.28 4427.31 32689.13 2010-10-09 07:34:09.000 282 32384.16 135.33 4427.30 32689.10 2010-10-09 07:34:10.000 282 32384.12 135.31 4427.28 32689.23 2010-10-09 07:34:11.000 282 32384.08 135.31 4427.31 32689.07 2010-10-09 07:34:12.000 282 32384.09 135.29 4427.33 32689.22 2010-10-09 07:34:13.000 282 32384.09 135.29 4427.36 32689.16 2010-10-09 07:34:14.000 282 32384.11 135.30 4427.35 32689.17 2010-10-09 07:34:15.000 282 32384.08 135.30 4427.31 32689.26 2010-10-09 07:34:16.000 282 32384.06 135.29 4427.33 32689.14 2010-10-09 07:34:17.000 282 32384.05 135.32 4427.32 32689.13 2010-10-09 07:34:18.000 282 32384.08 135.34 4427.30 32689.08 2010-10-09 07:34:19.000 282 32384.06 135.34 4427.33 32689.03 2010-10-09 07:34:20.000 282 32384.06 135.37 4427.31 32689.14 2010-10-09 07:34:21.000 282 32384.04 135.39 4427.34 32689.14 2010-10-09 07:34:22.000 282 32384.04 135.38 4427.36 32689.16 2010-10-09 07:34:23.000 282 32384.05 135.41 4427.35 32689.11 2010-10-09 07:34:24.000 282 32384.07 135.38 4427.33 32689.18 2010-10-09 07:34:25.000 282 32384.05 135.38 4427.30 32689.14 2010-10-09 07:34:26.000 282 32384.08 135.37 4427.29 32688.98 2010-10-09 07:34:27.000 282 32384.09 135.43 4427.30 32689.10 2010-10-09 07:34:28.000 282 32384.11 135.43 4427.29 32689.13 2010-10-09 07:34:29.000 282 32384.08 135.41 4427.30 32689.11 2010-10-09 07:34:30.000 282 32384.07 135.40 4427.31 32689.16 2010-10-09 07:34:31.000 282 32384.06 135.37 4427.29 32689.16 2010-10-09 07:34:32.000 282 32384.06 135.37 4427.24 32689.06 2010-10-09 07:34:33.000 282 32384.06 135.39 4427.24 32689.12 2010-10-09 07:34:34.000 282 32384.05 135.40 4427.24 32689.20 2010-10-09 07:34:35.000 282 32384.03 135.41 4427.25 32689.16 2010-10-09 07:34:36.000 282 32384.02 135.42 4427.29 32689.13 2010-10-09 07:34:37.000 282 32384.10 135.44 4427.25 32689.19 2010-10-09 07:34:38.000 282 32384.11 135.41 4427.23 32689.10 2010-10-09 07:34:39.000 282 32384.11 135.42 4427.21 32689.19 2010-10-09 07:34:40.000 282 32384.11 135.40 4427.20 32689.22 2010-10-09 07:34:41.000 282 32384.12 135.41 4427.20 32689.11 2010-10-09 07:34:42.000 282 32384.13 135.41 4427.22 32689.11 2010-10-09 07:34:43.000 282 32384.15 135.40 4427.29 32689.20 2010-10-09 07:34:44.000 282 32384.15 135.36 4427.27 32689.16 2010-10-09 07:34:45.000 282 32384.15 135.38 4427.19 32689.22 2010-10-09 07:34:46.000 282 32384.14 135.41 4427.23 32689.07 2010-10-09 07:34:47.000 282 32384.12 135.44 4427.23 32689.19 2010-10-09 07:34:48.000 282 32384.11 135.44 4427.18 32689.13 2010-10-09 07:34:49.000 282 32384.12 135.44 4427.19 32689.30 2010-10-09 07:34:50.000 282 32384.13 135.41 4427.20 32689.11 2010-10-09 07:34:51.000 282 32384.12 135.40 4427.20 32689.15 2010-10-09 07:34:52.000 282 32384.11 135.44 4427.23 32689.14 2010-10-09 07:34:53.000 282 32384.08 135.39 4427.20 32689.25 2010-10-09 07:34:54.000 282 32384.12 135.43 4427.18 32689.14 2010-10-09 07:34:55.000 282 32384.09 135.46 4427.19 32689.21 2010-10-09 07:34:56.000 282 32384.14 135.49 4427.18 32689.19 2010-10-09 07:34:57.000 282 32384.11 135.49 4427.16 32689.10 2010-10-09 07:34:58.000 282 32384.08 135.46 4427.15 32689.16 2010-10-09 07:34:59.000 282 32384.07 135.46 4427.09 32689.21 2010-10-09 07:35:00.000 282 32384.08 135.49 4427.15 32689.17 2010-10-09 07:35:01.000 282 32384.11 135.46 4427.16 32689.15 2010-10-09 07:35:02.000 282 32384.08 135.47 4427.17 32689.08 2010-10-09 07:35:03.000 282 32384.08 135.47 4427.13 32689.16 2010-10-09 07:35:04.000 282 32384.06 135.47 4427.14 32689.15 2010-10-09 07:35:05.000 282 32384.04 135.48 4427.19 32689.15 2010-10-09 07:35:06.000 282 32384.07 135.46 4427.17 32689.20 2010-10-09 07:35:07.000 282 32384.07 135.50 4427.15 32689.23 2010-10-09 07:35:08.000 282 32384.07 135.50 4427.15 32689.09 2010-10-09 07:35:09.000 282 32384.08 135.51 4427.20 32689.13 2010-10-09 07:35:10.000 282 32384.12 135.54 4427.16 32689.14 2010-10-09 07:35:11.000 282 32384.10 135.56 4427.14 32689.22 2010-10-09 07:35:12.000 282 32384.08 135.55 4427.11 32689.08 2010-10-09 07:35:13.000 282 32384.09 135.54 4427.09 32689.09 2010-10-09 07:35:14.000 282 32384.11 135.57 4427.12 32689.18 2010-10-09 07:35:15.000 282 32384.10 135.60 4427.11 32689.11 2010-10-09 07:35:16.000 282 32384.16 135.59 4427.09 32689.08 2010-10-09 07:35:17.000 282 32384.15 135.56 4427.07 32689.19 2010-10-09 07:35:18.000 282 32384.15 135.54 4427.06 32689.12 2010-10-09 07:35:19.000 282 32384.11 135.57 4427.08 32689.13 2010-10-09 07:35:20.000 282 32384.13 135.59 4427.10 32689.18 2010-10-09 07:35:21.000 282 32384.12 135.60 4427.15 32689.13 2010-10-09 07:35:22.000 282 32384.13 135.58 4427.16 32689.11 2010-10-09 07:35:23.000 282 32384.15 135.60 4427.15 32689.17 2010-10-09 07:35:24.000 282 32384.14 135.60 4427.16 32689.14 2010-10-09 07:35:25.000 282 32384.15 135.63 4427.13 32689.23 2010-10-09 07:35:26.000 282 32384.14 135.63 4427.15 32689.13 2010-10-09 07:35:27.000 282 32384.12 135.63 4427.14 32689.12 2010-10-09 07:35:28.000 282 32384.14 135.58 4427.11 32689.22 2010-10-09 07:35:29.000 282 32384.13 135.60 4427.10 32689.15 2010-10-09 07:35:30.000 282 32384.08 135.59 4427.13 32689.12 2010-10-09 07:35:31.000 282 32384.09 135.60 4427.11 32689.22 2010-10-09 07:35:32.000 282 32384.15 135.58 4427.08 32689.18 2010-10-09 07:35:33.000 282 32384.13 135.63 4427.09 32689.12 2010-10-09 07:35:34.000 282 32384.16 135.63 4427.09 32689.15 2010-10-09 07:35:35.000 282 32384.16 135.63 4427.08 32689.14 2010-10-09 07:35:36.000 282 32384.16 135.59 4427.07 32689.15 2010-10-09 07:35:37.000 282 32384.17 135.60 4427.09 32689.17 2010-10-09 07:35:38.000 282 32384.15 135.60 4427.06 32689.22 2010-10-09 07:35:39.000 282 32384.13 135.60 4427.07 32689.23 2010-10-09 07:35:40.000 282 32384.13 135.60 4427.06 32689.15 2010-10-09 07:35:41.000 282 32384.14 135.62 4427.07 32689.26 2010-10-09 07:35:42.000 282 32384.15 135.62 4427.07 32689.19 2010-10-09 07:35:43.000 282 32384.13 135.62 4427.03 32689.17 2010-10-09 07:35:44.000 282 32384.13 135.61 4427.03 32689.10 2010-10-09 07:35:45.000 282 32384.12 135.61 4427.01 32689.21 2010-10-09 07:35:46.000 282 32384.14 135.63 4427.02 32689.17 2010-10-09 07:35:47.000 282 32384.14 135.63 4426.99 32689.12 2010-10-09 07:35:48.000 282 32384.15 135.61 4427.02 32689.23 2010-10-09 07:35:49.000 282 32384.12 135.63 4427.02 32689.15 2010-10-09 07:35:50.000 282 32384.12 135.66 4427.05 32689.21 2010-10-09 07:35:51.000 282 32384.12 135.66 4427.00 32689.16 2010-10-09 07:35:52.000 282 32384.17 135.65 4426.99 32689.13 2010-10-09 07:35:53.000 282 32384.16 135.68 4427.03 32689.10 2010-10-09 07:35:54.000 282 32384.15 135.66 4427.02 32689.29 2010-10-09 07:35:55.000 282 32384.16 135.66 4427.00 32689.09 2010-10-09 07:35:56.000 282 32384.16 135.65 4426.97 32689.29 2010-10-09 07:35:57.000 282 32384.15 135.64 4426.98 32689.17 2010-10-09 07:35:58.000 282 32384.14 135.66 4426.97 32689.20 2010-10-09 07:35:59.000 282 32384.15 135.69 4426.98 32689.22 2010-10-09 07:36:00.000 282 32384.17 135.72 4426.98 32689.26 2010-10-09 07:36:01.000 282 32384.16 135.72 4426.95 32689.12 2010-10-09 07:36:02.000 282 32384.15 135.68 4426.95 32689.25 2010-10-09 07:36:03.000 282 32384.13 135.66 4426.94 32689.21 2010-10-09 07:36:04.000 282 32384.14 135.66 4426.94 32689.29 2010-10-09 07:36:05.000 282 32384.15 135.72 4426.97 32689.17 2010-10-09 07:36:06.000 282 32384.17 135.73 4426.96 32689.25 2010-10-09 07:36:07.000 282 32384.16 135.71 4426.96 32689.26 2010-10-09 07:36:08.000 282 32384.18 135.74 4426.97 32689.17 2010-10-09 07:36:09.000 282 32384.17 135.72 4426.99 32689.15 2010-10-09 07:36:10.000 282 32384.19 135.70 4427.00 32689.25 2010-10-09 07:36:11.000 282 32384.21 135.70 4426.98 32689.26 2010-10-09 07:36:12.000 282 32384.21 135.72 4426.97 32689.25 2010-10-09 07:36:13.000 282 32384.21 135.72 4426.98 32689.25 2010-10-09 07:36:14.000 282 32384.22 135.72 4426.94 32689.19 2010-10-09 07:36:15.000 282 32384.24 135.79 4426.96 32689.32 2010-10-09 07:36:16.000 282 32384.20 135.78 4426.95 32689.13 2010-10-09 07:36:17.000 282 32384.23 135.76 4426.95 32689.21 2010-10-09 07:36:18.000 282 32384.24 135.75 4426.94 32689.20 2010-10-09 07:36:19.000 282 32384.23 135.75 4426.93 32689.22 2010-10-09 07:36:20.000 282 32384.23 135.72 4426.89 32689.15 2010-10-09 07:36:21.000 282 32384.22 135.69 4426.89 32689.32 2010-10-09 07:36:22.000 282 32384.23 135.72 4426.85 32689.20 2010-10-09 07:36:23.000 282 32384.23 135.73 4426.88 32689.24 2010-10-09 07:36:24.000 282 32384.24 135.72 4426.93 32689.19 2010-10-09 07:36:25.000 282 32384.25 135.77 4426.93 32689.26 2010-10-09 07:36:26.000 282 32384.28 135.78 4426.93 32689.26 2010-10-09 07:36:27.000 282 32384.24 135.76 4426.93 32689.25 2010-10-09 07:36:28.000 282 32384.22 135.75 4426.92 32689.23 2010-10-09 07:36:29.000 282 32384.22 135.69 4426.86 32689.22 2010-10-09 07:36:30.000 282 32384.24 135.69 4426.85 32689.24 2010-10-09 07:36:31.000 282 32384.25 135.73 4426.86 32689.21 2010-10-09 07:36:32.000 282 32384.20 135.73 4426.83 32689.25 2010-10-09 07:36:33.000 282 32384.17 135.76 4426.85 32689.26 2010-10-09 07:36:34.000 282 32384.17 135.78 4426.82 32689.24 2010-10-09 07:36:35.000 282 32384.15 135.80 4426.84 32689.26 2010-10-09 07:36:36.000 282 32384.19 135.80 4426.83 32689.21 2010-10-09 07:36:37.000 282 32384.20 135.79 4426.85 32689.21 2010-10-09 07:36:38.000 282 32384.23 135.80 4426.83 32689.20 2010-10-09 07:36:39.000 282 32384.27 135.82 4426.81 32689.27 2010-10-09 07:36:40.000 282 32384.26 135.80 4426.80 32689.25 2010-10-09 07:36:41.000 282 32384.26 135.76 4426.86 32689.17 2010-10-09 07:36:42.000 282 32384.24 135.76 4426.88 32689.23 2010-10-09 07:36:43.000 282 32384.25 135.76 4426.85 32689.29 2010-10-09 07:36:44.000 282 32384.27 135.75 4426.88 32689.31 2010-10-09 07:36:45.000 282 32384.24 135.79 4426.86 32689.26 2010-10-09 07:36:46.000 282 32384.27 135.78 4426.87 32689.31 2010-10-09 07:36:47.000 282 32384.26 135.77 4426.87 32689.16 2010-10-09 07:36:48.000 282 32384.27 135.77 4426.86 32689.34 2010-10-09 07:36:49.000 282 32384.23 135.75 4426.85 32689.31 2010-10-09 07:36:50.000 282 32384.25 135.75 4426.84 32689.32 2010-10-09 07:36:51.000 282 32384.26 135.74 4426.82 32689.27 2010-10-09 07:36:52.000 282 32384.25 135.73 4426.80 32689.26 2010-10-09 07:36:53.000 282 32384.29 135.73 4426.76 32689.32 2010-10-09 07:36:54.000 282 32384.30 135.75 4426.84 32689.41 2010-10-09 07:36:55.000 282 32384.29 135.72 4426.85 32689.23 2010-10-09 07:36:56.000 282 32384.30 135.70 4426.85 32689.30 2010-10-09 07:36:57.000 282 32384.32 135.72 4426.84 32689.40 2010-10-09 07:36:58.000 282 32384.32 135.71 4426.80 32689.30 2010-10-09 07:36:59.000 282 32384.35 135.71 4426.84 32689.30 2010-10-09 07:37:00.000 282 32384.35 135.71 4426.83 32689.26 2010-10-09 07:37:01.000 282 32384.30 135.73 4426.81 32689.37 2010-10-09 07:37:02.000 282 32384.31 135.72 4426.84 32689.32 2010-10-09 07:37:03.000 282 32384.33 135.71 4426.85 32689.33 2010-10-09 07:37:04.000 282 32384.35 135.72 4426.85 32689.37 2010-10-09 07:37:05.000 282 32384.31 135.73 4426.84 32689.35 2010-10-09 07:37:06.000 282 32384.30 135.71 4426.84 32689.30 2010-10-09 07:37:07.000 282 32384.32 135.72 4426.85 32689.24 2010-10-09 07:37:08.000 282 32384.33 135.74 4426.85 32689.37 2010-10-09 07:37:09.000 282 32384.32 135.73 4426.84 32689.36 2010-10-09 07:37:10.000 282 32384.33 135.76 4426.88 32689.28 2010-10-09 07:37:11.000 282 32384.30 135.79 4426.90 32689.40 2010-10-09 07:37:12.000 282 32384.33 135.80 4426.91 32689.30 2010-10-09 07:37:13.000 282 32384.30 135.78 4426.89 32689.37 2010-10-09 07:37:14.000 282 32384.30 135.78 4426.87 32689.29 2010-10-09 07:37:15.000 282 32384.30 135.79 4426.81 32689.25 2010-10-09 07:37:16.000 282 32384.29 135.79 4426.79 32689.41 2010-10-09 07:37:17.000 282 32384.26 135.81 4426.80 32689.32 2010-10-09 07:37:18.000 282 32384.33 135.80 4426.83 32689.27 2010-10-09 07:37:19.000 282 32384.34 135.77 4426.83 32689.25 2010-10-09 07:37:20.000 282 32384.29 135.76 4426.78 32689.35 2010-10-09 07:37:21.000 282 32384.28 135.83 4426.74 32689.33 2010-10-09 07:37:22.000 282 32384.28 135.83 4426.75 32689.21 2010-10-09 07:37:23.000 282 32384.28 135.86 4426.76 32689.34 2010-10-09 07:37:24.000 282 32384.28 135.86 4426.79 32689.29 2010-10-09 07:37:25.000 282 32384.25 135.87 4426.79 32689.17 2010-10-09 07:37:26.000 282 32384.25 135.88 4426.77 32689.36 2010-10-09 07:37:27.000 282 32384.25 135.90 4426.81 32689.23 2010-10-09 07:37:28.000 282 32384.26 135.88 4426.76 32689.27 2010-10-09 07:37:29.000 282 32384.20 135.86 4426.76 32689.33 2010-10-09 07:37:30.000 282 32384.21 135.83 4426.80 32689.16 2010-10-09 07:37:31.000 282 32384.23 135.84 4426.85 32689.21 2010-10-09 07:37:32.000 282 32384.25 135.81 4426.78 32689.19 2010-10-09 07:37:33.000 282 32384.26 135.85 4426.78 32689.23 2010-10-09 07:37:34.000 282 32384.29 135.82 4426.73 32689.23 2010-10-09 07:37:35.000 282 32384.25 135.83 4426.71 32689.22 2010-10-09 07:37:36.000 282 32384.22 135.82 4426.68 32689.24 2010-10-09 07:37:37.000 282 32384.23 135.79 4426.69 32689.25 2010-10-09 07:37:38.000 282 32384.23 135.78 4426.70 32689.23 2010-10-09 07:37:39.000 282 32384.21 135.79 4426.66 32689.24 2010-10-09 07:37:40.000 282 32384.23 135.76 4426.68 32689.10 2010-10-09 07:37:41.000 282 32384.19 135.75 4426.71 32689.21 2010-10-09 07:37:42.000 282 32384.19 135.75 4426.74 32689.21 2010-10-09 07:37:43.000 282 32384.21 135.76 4426.70 32689.20 2010-10-09 07:37:44.000 282 32384.23 135.75 4426.69 32689.18 2010-10-09 07:37:45.000 282 32384.22 135.78 4426.68 32689.13 2010-10-09 07:37:46.000 282 32384.22 135.72 4426.67 32689.22 2010-10-09 07:37:47.000 282 32384.21 135.75 4426.72 32689.18 2010-10-09 07:37:48.000 282 32384.21 135.74 4426.72 32689.28 2010-10-09 07:37:49.000 282 32384.22 135.72 4426.68 32689.17 2010-10-09 07:37:50.000 282 32384.22 135.70 4426.65 32689.17 2010-10-09 07:37:51.000 282 32384.22 135.75 4426.65 32689.25 2010-10-09 07:37:52.000 282 32384.22 135.74 4426.61 32689.16 2010-10-09 07:37:53.000 282 32384.24 135.73 4426.62 32689.23 2010-10-09 07:37:54.000 282 32384.22 135.72 4426.62 32689.20 2010-10-09 07:37:55.000 282 32384.23 135.73 4426.64 32689.19 2010-10-09 07:37:56.000 282 32384.25 135.72 4426.67 32689.06 2010-10-09 07:37:57.000 282 32384.25 135.72 4426.69 32689.17 2010-10-09 07:37:58.000 282 32384.23 135.75 4426.68 32689.22 2010-10-09 07:37:59.000 282 32384.22 135.71 4426.66 32689.14 2010-10-09 07:38:00.000 282 32384.26 135.66 4426.66 32689.15 2010-10-09 07:38:01.000 282 32384.26 135.65 4426.67 32689.17 2010-10-09 07:38:02.000 282 32384.25 135.67 4426.71 32689.18 2010-10-09 07:38:03.000 282 32384.22 135.68 4426.74 32689.17 2010-10-09 07:38:04.000 282 32384.23 135.69 4426.70 32689.22 2010-10-09 07:38:05.000 282 32384.23 135.72 4426.67 32689.15 2010-10-09 07:38:06.000 282 32384.25 135.68 4426.61 32689.10 2010-10-09 07:38:07.000 282 32384.21 135.70 4426.63 32689.15 2010-10-09 07:38:08.000 282 32384.21 135.71 4426.63 32689.19 2010-10-09 07:38:09.000 282 32384.21 135.68 4426.65 32689.09 2010-10-09 07:38:10.000 282 32384.20 135.68 4426.66 32689.17 2010-10-09 07:38:11.000 282 32384.16 135.67 4426.66 32689.07 2010-10-09 07:38:12.000 282 32384.13 135.67 4426.66 32689.22 2010-10-09 07:38:13.000 282 32384.18 135.66 4426.66 32689.14 2010-10-09 07:38:14.000 282 32384.22 135.66 4426.61 32689.22 2010-10-09 07:38:15.000 282 32384.25 135.65 4426.61 32689.10 2010-10-09 07:38:16.000 282 32384.26 135.69 4426.59 32689.09 2010-10-09 07:38:17.000 282 32384.22 135.67 4426.57 32689.13 2010-10-09 07:38:18.000 282 32384.18 135.65 4426.60 32689.16 2010-10-09 07:38:19.000 282 32384.18 135.65 4426.58 32689.15 2010-10-09 07:38:20.000 282 32384.20 135.65 4426.58 32689.15 2010-10-09 07:38:21.000 282 32384.18 135.62 4426.59 32689.10 2010-10-09 07:38:22.000 282 32384.19 135.68 4426.58 32689.18 2010-10-09 07:38:23.000 282 32384.16 135.68 4426.54 32689.06 2010-10-09 07:38:24.000 282 32384.18 135.67 4426.51 32689.06 2010-10-09 07:38:25.000 282 32384.17 135.66 4426.51 32689.12 2010-10-09 07:38:26.000 282 32384.18 135.68 4426.52 32689.14 2010-10-09 07:38:27.000 282 32384.16 135.68 4426.53 32689.16 2010-10-09 07:38:28.000 282 32384.18 135.68 4426.53 32689.12 2010-10-09 07:38:29.000 282 32384.16 135.66 4426.55 32689.09 2010-10-09 07:38:30.000 282 32384.18 135.65 4426.52 32689.21 2010-10-09 07:38:31.000 282 32384.18 135.65 4426.53 32689.18 2010-10-09 07:38:32.000 282 32384.16 135.65 4426.53 32689.12 2010-10-09 07:38:33.000 282 32384.15 135.66 4426.54 32689.11 2010-10-09 07:38:34.000 282 32384.19 135.68 4426.50 32689.10 2010-10-09 07:38:35.000 282 32384.20 135.68 4426.49 32689.09 2010-10-09 07:38:36.000 282 32384.23 135.66 4426.47 32689.16 2010-10-09 07:38:37.000 282 32384.24 135.63 4426.47 32689.02 2010-10-09 07:38:38.000 282 32384.21 135.63 4426.46 32689.17 2010-10-09 07:38:39.000 282 32384.22 135.66 4426.47 32689.12 2010-10-09 07:38:40.000 282 32384.24 135.68 4426.48 32689.19 2010-10-09 07:38:41.000 282 32384.24 135.68 4426.48 32689.16 2010-10-09 07:38:42.000 282 32384.21 135.72 4426.49 32689.23 2010-10-09 07:38:43.000 282 32384.21 135.72 4426.49 32689.10 2010-10-09 07:38:44.000 282 32384.25 135.69 4426.47 32689.17 2010-10-09 07:38:45.000 282 32384.25 135.69 4426.43 32689.16 2010-10-09 07:38:46.000 282 32384.26 135.69 4426.42 32689.09 2010-10-09 07:38:47.000 282 32384.24 135.71 4426.47 32689.18 2010-10-09 07:38:48.000 282 32384.26 135.70 4426.48 32689.23 2010-10-09 07:38:49.000 282 32384.27 135.72 4426.45 32689.16 2010-10-09 07:38:50.000 282 32384.29 135.74 4426.44 32689.17 2010-10-09 07:38:51.000 282 32384.26 135.71 4426.45 32689.13 2010-10-09 07:38:52.000 282 32384.27 135.71 4426.45 32689.18 2010-10-09 07:38:53.000 282 32384.28 135.72 4426.45 32689.17 2010-10-09 07:38:54.000 282 32384.26 135.75 4426.45 32689.08 2010-10-09 07:38:55.000 282 32384.24 135.76 4426.45 32689.15 2010-10-09 07:38:56.000 282 32384.21 135.76 4426.44 32689.15 2010-10-09 07:38:57.000 282 32384.20 135.76 4426.45 32689.18 2010-10-09 07:38:58.000 282 32384.20 135.76 4426.43 32689.10 2010-10-09 07:38:59.000 282 32384.19 135.76 4426.46 32689.21 2010-10-09 07:39:00.000 282 32384.20 135.74 4426.42 32689.09 2010-10-09 07:39:01.000 282 32384.18 135.75 4426.41 32689.19 2010-10-09 07:39:02.000 282 32384.20 135.75 4426.47 32689.19 2010-10-09 07:39:03.000 282 32384.20 135.77 4426.48 32689.10 2010-10-09 07:39:04.000 282 32384.19 135.77 4426.45 32689.16 2010-10-09 07:39:05.000 282 32384.22 135.76 4426.45 32689.16 2010-10-09 07:39:06.000 282 32384.20 135.78 4426.45 32689.08 2010-10-09 07:39:07.000 282 32384.16 135.77 4426.42 32689.25 2010-10-09 07:39:08.000 282 32384.13 135.77 4426.41 32689.06 2010-10-09 07:39:09.000 282 32384.13 135.79 4426.41 32689.15 2010-10-09 07:39:10.000 282 32384.16 135.79 4426.41 32689.19 2010-10-09 07:39:11.000 282 32384.16 135.79 4426.42 32689.10 2010-10-09 07:39:12.000 282 32384.21 135.81 4426.41 32689.12 2010-10-09 07:39:13.000 282 32384.19 135.79 4426.42 32689.06 2010-10-09 07:39:14.000 282 32384.21 135.78 4426.40 32689.19 2010-10-09 07:39:15.000 282 32384.22 135.81 4426.42 32689.12 2010-10-09 07:39:16.000 282 32384.23 135.83 4426.38 32689.17 2010-10-09 07:39:17.000 282 32384.21 135.80 4426.34 32689.07 2010-10-09 07:39:18.000 282 32384.22 135.80 4426.39 32689.21 2010-10-09 07:39:19.000 282 32384.17 135.79 4426.39 32689.10 2010-10-09 07:39:20.000 282 32384.16 135.79 4426.43 32689.15 2010-10-09 07:39:21.000 282 32384.18 135.80 4426.44 32689.12 2010-10-09 07:39:22.000 282 32384.21 135.82 4426.40 32689.10 2010-10-09 07:39:23.000 282 32384.23 135.84 4426.40 32689.20 2010-10-09 07:39:24.000 282 32384.22 135.83 4426.39 32689.13 2010-10-09 07:39:25.000 282 32384.18 135.80 4426.40 32689.17 2010-10-09 07:39:26.000 282 32384.23 135.82 4426.40 32689.10 2010-10-09 07:39:27.000 282 32384.22 135.84 4426.37 32689.20 2010-10-09 07:39:28.000 282 32384.20 135.82 4426.39 32689.02 2010-10-09 07:39:29.000 282 32384.18 135.85 4426.40 32689.21 2010-10-09 07:39:30.000 282 32384.20 135.78 4426.40 32689.11 2010-10-09 07:39:31.000 282 32384.21 135.78 4426.42 32689.19 2010-10-09 07:39:32.000 282 32384.22 135.81 4426.41 32689.16 2010-10-09 07:39:33.000 282 32384.24 135.80 4426.39 32689.18 2010-10-09 07:39:34.000 282 32384.23 135.76 4426.41 32689.08 2010-10-09 07:39:35.000 282 32384.23 135.77 4426.43 32689.13 2010-10-09 07:39:36.000 282 32384.23 135.78 4426.41 32689.17 2010-10-09 07:39:37.000 282 32384.24 135.81 4426.41 32689.16 2010-10-09 07:39:38.000 282 32384.25 135.80 4426.37 32689.12 2010-10-09 07:39:39.000 282 32384.25 135.79 4426.39 32689.06 2010-10-09 07:39:40.000 282 32384.25 135.76 4426.41 32689.12 2010-10-09 07:39:41.000 282 32384.29 135.73 4426.37 32689.14 2010-10-09 07:39:42.000 282 32384.23 135.74 4426.38 32689.17 2010-10-09 07:39:43.000 282 32384.21 135.74 4426.36 32689.19 2010-10-09 07:39:44.000 282 32384.22 135.74 4426.39 32689.11 2010-10-09 07:39:45.000 282 32384.21 135.76 4426.37 32689.15 2010-10-09 07:39:46.000 282 32384.23 135.73 4426.35 32689.09 2010-10-09 07:39:47.000 282 32384.25 135.72 4426.33 32689.15 2010-10-09 07:39:48.000 282 32384.29 135.71 4426.32 32689.17 2010-10-09 07:39:49.000 282 32384.31 135.72 4426.30 32689.08 2010-10-09 07:39:50.000 282 32384.30 135.77 4426.28 32689.11 2010-10-09 07:39:51.000 282 32384.27 135.77 4426.28 32689.16 2010-10-09 07:39:52.000 282 32384.29 135.73 4426.28 32689.14 2010-10-09 07:39:53.000 282 32384.33 135.75 4426.26 32689.18 2010-10-09 07:39:54.000 282 32384.31 135.75 4426.27 32689.17 2010-10-09 07:39:55.000 282 32384.27 135.77 4426.28 32689.08 2010-10-09 07:39:56.000 282 32384.29 135.74 4426.30 32689.12 2010-10-09 07:39:57.000 282 32384.30 135.74 4426.28 32689.16 2010-10-09 07:39:58.000 282 32384.30 135.72 4426.27 32689.15 2010-10-09 07:39:59.000 282 32384.31 135.73 4426.29 32689.18 2010-10-09 07:40:00.000 282 32384.31 135.73 4426.24 32689.21 2010-10-09 07:40:01.000 282 32384.29 135.73 4426.27 32689.21 2010-10-09 07:40:02.000 282 32384.30 135.75 4426.29 32689.10 2010-10-09 07:40:03.000 282 32384.24 135.78 4426.30 32689.26 2010-10-09 07:40:04.000 282 32384.24 135.74 4426.31 32689.19 2010-10-09 07:40:05.000 282 32384.23 135.73 4426.31 32689.20 2010-10-09 07:40:06.000 282 32384.20 135.72 4426.27 32689.21 2010-10-09 07:40:07.000 282 32384.19 135.75 4426.26 32689.11 2010-10-09 07:40:08.000 282 32384.21 135.74 4426.31 32689.15 2010-10-09 07:40:09.000 282 32384.25 135.79 4426.25 32689.22 2010-10-09 07:40:10.000 282 32384.28 135.72 4426.21 32689.15 2010-10-09 07:40:11.000 282 32384.28 135.71 4426.19 32689.17 2010-10-09 07:40:12.000 282 32384.25 135.70 4426.20 32689.16 2010-10-09 07:40:13.000 282 32384.27 135.70 4426.21 32689.21 2010-10-09 07:40:14.000 282 32384.28 135.71 4426.19 32689.15 2010-10-09 07:40:15.000 282 32384.25 135.68 4426.19 32689.18 2010-10-09 07:40:16.000 282 32384.25 135.64 4426.21 32689.17 2010-10-09 07:40:17.000 282 32384.28 135.67 4426.24 32689.23 2010-10-09 07:40:18.000 282 32384.31 135.67 4426.25 32689.11 2010-10-09 07:40:19.000 282 32384.29 135.70 4426.24 32689.20 2010-10-09 07:40:20.000 282 32384.30 135.67 4426.23 32689.14 2010-10-09 07:40:21.000 282 32384.28 135.65 4426.23 32689.21 2010-10-09 07:40:22.000 282 32384.31 135.66 4426.21 32689.24 2010-10-09 07:40:23.000 282 32384.36 135.69 4426.23 32689.24 2010-10-09 07:40:24.000 282 32384.35 135.70 4426.24 32689.23 2010-10-09 07:40:25.000 282 32384.37 135.70 4426.23 32689.24 2010-10-09 07:40:26.000 282 32384.38 135.69 4426.22 32689.24 2010-10-09 07:40:27.000 282 32384.37 135.69 4426.22 32689.27 2010-10-09 07:40:28.000 282 32384.39 135.66 4426.23 32689.24 2010-10-09 07:40:29.000 282 32384.38 135.67 4426.24 32689.20 2010-10-09 07:40:30.000 282 32384.38 135.67 4426.22 32689.30 2010-10-09 07:40:31.000 282 32384.38 135.66 4426.17 32689.19 2010-10-09 07:40:32.000 282 32384.40 135.67 4426.16 32689.22 2010-10-09 07:40:33.000 282 32384.41 135.69 4426.20 32689.22 2010-10-09 07:40:34.000 282 32384.39 135.69 4426.20 32689.25 2010-10-09 07:40:35.000 282 32384.38 135.72 4426.17 32689.16 2010-10-09 07:40:36.000 282 32384.39 135.68 4426.17 32689.24 2010-10-09 07:40:37.000 282 32384.36 135.74 4426.20 32689.18 2010-10-09 07:40:38.000 282 32384.35 135.77 4426.18 32689.25 2010-10-09 07:40:39.000 282 32384.33 135.76 4426.15 32689.31 2010-10-09 07:40:40.000 282 32384.35 135.73 4426.13 32689.23 2010-10-09 07:40:41.000 282 32384.35 135.73 4426.09 32689.16 2010-10-09 07:40:42.000 282 32384.34 135.73 4426.08 32689.31 2010-10-09 07:40:43.000 282 32384.27 135.71 4426.06 32689.18 2010-10-09 07:40:44.000 282 32384.33 135.72 4426.03 32689.22 2010-10-09 07:40:45.000 282 32384.33 135.72 4426.09 32689.22 2010-10-09 07:40:46.000 282 32384.32 135.72 4426.05 32689.22 2010-10-09 07:40:47.000 282 32384.33 135.73 4426.06 32689.21 2010-10-09 07:40:48.000 282 32384.32 135.73 4426.10 32689.14 2010-10-09 07:40:49.000 282 32384.30 135.74 4426.08 32689.13 2010-10-09 07:40:50.000 282 32384.28 135.76 4426.07 32689.20 2010-10-09 07:40:51.000 282 32384.29 135.76 4426.06 32689.17 2010-10-09 07:40:52.000 282 32384.30 135.73 4426.10 32689.19 2010-10-09 07:40:53.000 282 32384.31 135.72 4426.08 32689.22 2010-10-09 07:40:54.000 282 32384.26 135.67 4426.13 32689.21 2010-10-09 07:40:55.000 282 32384.24 135.70 4426.11 32689.22 2010-10-09 07:40:56.000 282 32384.25 135.72 4426.07 32689.18 2010-10-09 07:40:57.000 282 32384.23 135.71 4426.07 32689.07 2010-10-09 07:40:58.000 282 32384.25 135.72 4426.07 32689.16 2010-10-09 07:40:59.000 282 32384.26 135.76 4426.08 32689.17 2010-10-09 07:41:00.000 282 32384.28 135.76 4426.08 32689.10 2010-10-09 07:41:01.000 282 32384.31 135.73 4426.08 32689.08 2010-10-09 07:41:02.000 282 32384.33 135.70 4426.09 32689.20 2010-10-09 07:41:03.000 282 32384.32 135.72 4426.12 32689.03 2010-10-09 07:41:04.000 282 32384.36 135.72 4426.10 32689.10 2010-10-09 07:41:05.000 282 32384.36 135.71 4426.07 32689.15 2010-10-09 07:41:06.000 282 32384.35 135.75 4426.08 32689.03 2010-10-09 07:41:07.000 282 32384.33 135.76 4426.05 32689.12 2010-10-09 07:41:08.000 282 32384.31 135.72 4426.06 32689.24 2010-10-09 07:41:09.000 282 32384.31 135.71 4426.06 32689.16 2010-10-09 07:41:10.000 282 32384.32 135.70 4426.06 32689.14 2010-10-09 07:41:11.000 282 32384.33 135.71 4426.05 32689.17 2010-10-09 07:41:12.000 282 32384.30 135.70 4426.07 32689.08 2010-10-09 07:41:13.000 282 32384.29 135.73 4426.11 32689.14 2010-10-09 07:41:14.000 282 32384.32 135.73 4426.09 32689.17 2010-10-09 07:41:15.000 282 32384.28 135.74 4426.06 32689.15 2010-10-09 07:41:16.000 282 32384.27 135.72 4426.00 32689.11 2010-10-09 07:41:17.000 282 32384.25 135.74 4425.97 32689.14 2010-10-09 07:41:18.000 282 32384.27 135.78 4425.95 32689.16 2010-10-09 07:41:19.000 282 32384.30 135.79 4426.00 32689.16 2010-10-09 07:41:20.000 282 32384.29 135.77 4426.01 32689.15 2010-10-09 07:41:21.000 282 32384.30 135.76 4425.95 32689.16 2010-10-09 07:41:22.000 282 32384.29 135.73 4425.95 32689.19 2010-10-09 07:41:23.000 282 32384.30 135.75 4425.93 32689.21 2010-10-09 07:41:24.000 282 32384.30 135.74 4425.90 32689.15 2010-10-09 07:41:25.000 282 32384.35 135.73 4425.90 32689.15 2010-10-09 07:41:26.000 282 32384.31 135.77 4425.91 32689.17 2010-10-09 07:41:27.000 282 32384.31 135.77 4425.92 32689.13 2010-10-09 07:41:28.000 282 32384.31 135.76 4425.96 32689.13 2010-10-09 07:41:29.000 282 32384.32 135.79 4425.94 32689.24 2010-10-09 07:41:30.000 282 32384.36 135.79 4425.92 32689.06 2010-10-09 07:41:31.000 282 32384.33 135.79 4425.89 32689.12 2010-10-09 07:41:32.000 282 32384.33 135.82 4425.88 32689.13 2010-10-09 07:41:33.000 282 32384.35 135.83 4425.87 32689.19 2010-10-09 07:41:34.000 282 32384.33 135.82 4425.90 32689.12 2010-10-09 07:41:35.000 282 32384.31 135.84 4425.93 32689.09 2010-10-09 07:41:36.000 282 32384.32 135.83 4425.91 32689.06 2010-10-09 07:41:37.000 282 32384.31 135.83 4425.89 32689.10 2010-10-09 07:41:38.000 282 32384.35 135.84 4425.96 32689.21 2010-10-09 07:41:39.000 282 32384.35 135.82 4425.93 32689.18 2010-10-09 07:41:40.000 282 32384.34 135.83 4425.92 32689.12 2010-10-09 07:41:41.000 282 32384.33 135.83 4425.89 32689.11 2010-10-09 07:41:42.000 282 32384.32 135.86 4425.89 32689.26 2010-10-09 07:41:43.000 282 32384.32 135.88 4425.89 32689.07 2010-10-09 07:41:44.000 282 32384.36 135.85 4425.87 32689.15 2010-10-09 07:41:45.000 282 32384.38 135.87 4425.90 32689.18 2010-10-09 07:41:46.000 282 32384.33 135.86 4425.94 32689.09 2010-10-09 07:41:47.000 282 32384.34 135.89 4425.93 32689.22 2010-10-09 07:41:48.000 282 32384.35 135.89 4425.90 32689.23 2010-10-09 07:41:49.000 282 32384.36 135.88 4425.92 32689.10 2010-10-09 07:41:50.000 282 32384.37 135.89 4425.94 32689.12 2010-10-09 07:41:51.000 282 32384.40 135.87 4425.90 32689.24 2010-10-09 07:41:52.000 282 32384.41 135.91 4425.91 32689.19 2010-10-09 07:41:53.000 282 32384.39 135.92 4425.88 32689.27 2010-10-09 07:41:54.000 282 32384.34 135.92 4425.88 32689.21 2010-10-09 07:41:55.000 282 32384.37 135.89 4425.87 32689.26 2010-10-09 07:41:56.000 282 32384.38 135.82 4425.87 32689.23 2010-10-09 07:41:57.000 282 32384.35 135.82 4425.91 32689.20 2010-10-09 07:41:58.000 282 32384.36 135.81 4425.86 32689.21 2010-10-09 07:41:59.000 282 32384.33 135.84 4425.84 32689.19 2010-10-09 07:42:00.000 282 32384.37 135.84 4425.83 32689.21 2010-10-09 07:42:01.000 282 32384.35 135.82 4425.84 32689.21 2010-10-09 07:42:02.000 282 32384.38 135.80 4425.84 32689.23 2010-10-09 07:42:03.000 282 32384.40 135.80 4425.85 32689.29 2010-10-09 07:42:04.000 282 32384.40 135.82 4425.86 32689.15 2010-10-09 07:42:05.000 282 32384.39 135.81 4425.85 32689.29 2010-10-09 07:42:06.000 282 32384.39 135.77 4425.84 32689.20 2010-10-09 07:42:07.000 282 32384.39 135.73 4425.81 32689.26 2010-10-09 07:42:08.000 282 32384.40 135.75 4425.80 32689.31 2010-10-09 07:42:09.000 282 32384.38 135.75 4425.77 32689.23 2010-10-09 07:42:10.000 282 32384.36 135.77 4425.77 32689.19 2010-10-09 07:42:11.000 282 32384.36 135.80 4425.78 32689.19 2010-10-09 07:42:12.000 282 32384.39 135.76 4425.77 32689.30 2010-10-09 07:42:13.000 282 32384.40 135.78 4425.79 32689.27 2010-10-09 07:42:14.000 282 32384.38 135.82 4425.80 32689.25 2010-10-09 07:42:15.000 282 32384.34 135.80 4425.77 32689.22 2010-10-09 07:42:16.000 282 32384.35 135.79 4425.75 32689.26 2010-10-09 07:42:17.000 282 32384.35 135.77 4425.80 32689.29 2010-10-09 07:42:18.000 282 32384.36 135.78 4425.80 32689.27 2010-10-09 07:42:19.000 282 32384.39 135.79 4425.76 32689.30 2010-10-09 07:42:20.000 282 32384.42 135.76 4425.78 32689.36 2010-10-09 07:42:21.000 282 32384.38 135.78 4425.80 32689.29 2010-10-09 07:42:22.000 282 32384.38 135.80 4425.82 32689.18 2010-10-09 07:42:23.000 282 32384.39 135.82 4425.81 32689.23 2010-10-09 07:42:24.000 282 32384.38 135.84 4425.80 32689.33 2010-10-09 07:42:25.000 282 32384.40 135.82 4425.85 32689.15 2010-10-09 07:42:26.000 282 32384.40 135.79 4425.82 32689.26 2010-10-09 07:42:27.000 282 32384.42 135.76 4425.81 32689.27 2010-10-09 07:42:28.000 282 32384.42 135.78 4425.81 32689.23 2010-10-09 07:42:29.000 282 32384.38 135.81 4425.80 32689.28 2010-10-09 07:42:30.000 282 32384.40 135.86 4425.78 32689.23 2010-10-09 07:42:31.000 282 32384.40 135.87 4425.77 32689.25 2010-10-09 07:42:32.000 282 32384.42 135.83 4425.79 32689.28 2010-10-09 07:42:33.000 282 32384.39 135.86 4425.78 32689.30 2010-10-09 07:42:34.000 282 32384.38 135.86 4425.78 32689.20 2010-10-09 07:42:35.000 282 32384.37 135.87 4425.78 32689.25 2010-10-09 07:42:36.000 282 32384.37 135.85 4425.76 32689.22 2010-10-09 07:42:37.000 282 32384.38 135.83 4425.76 32689.22 2010-10-09 07:42:38.000 282 32384.38 135.84 4425.78 32689.29 2010-10-09 07:42:39.000 282 32384.38 135.81 4425.76 32689.27 2010-10-09 07:42:40.000 282 32384.39 135.77 4425.77 32689.25 2010-10-09 07:42:41.000 282 32384.37 135.82 4425.79 32689.22 2010-10-09 07:42:42.000 282 32384.36 135.87 4425.79 32689.38 2010-10-09 07:42:43.000 282 32384.41 135.86 4425.77 32689.13 2010-10-09 07:42:44.000 282 32384.42 135.82 4425.75 32689.22 2010-10-09 07:42:45.000 282 32384.43 135.82 4425.80 32689.35 2010-10-09 07:42:46.000 282 32384.39 135.82 4425.75 32689.25 2010-10-09 07:42:47.000 282 32384.38 135.85 4425.72 32689.27 2010-10-09 07:42:48.000 282 32384.44 135.88 4425.69 32689.21 2010-10-09 07:42:49.000 282 32384.42 135.89 4425.68 32689.32 2010-10-09 07:42:50.000 282 32384.44 135.87 4425.72 32689.30 2010-10-09 07:42:51.000 282 32384.45 135.83 4425.74 32689.28 2010-10-09 07:42:52.000 282 32384.46 135.81 4425.70 32689.28 2010-10-09 07:42:53.000 282 32384.45 135.83 4425.72 32689.26 2010-10-09 07:42:54.000 282 32384.50 135.83 4425.70 32689.35 2010-10-09 07:42:55.000 282 32384.48 135.83 4425.68 32689.30 2010-10-09 07:42:56.000 282 32384.46 135.82 4425.73 32689.29 2010-10-09 07:42:57.000 282 32384.48 135.82 4425.73 32689.44 2010-10-09 07:42:58.000 282 32384.49 135.79 4425.70 32689.28 2010-10-09 07:42:59.000 282 32384.49 135.81 4425.72 32689.30 2010-10-09 07:43:00.000 282 32384.50 135.80 4425.75 32689.33 2010-10-09 07:43:01.000 282 32384.53 135.79 4425.79 32689.28 2010-10-09 07:43:02.000 282 32384.53 135.79 4425.76 32689.31 2010-10-09 07:43:03.000 282 32384.52 135.82 4425.72 32689.33 2010-10-09 07:43:04.000 282 32384.53 135.83 4425.70 32689.31 2010-10-09 07:43:05.000 282 32384.54 135.76 4425.70 32689.33 2010-10-09 07:43:06.000 282 32384.53 135.74 4425.70 32689.39 2010-10-09 07:43:07.000 282 32384.49 135.74 4425.71 32689.25 2010-10-09 07:43:08.000 282 32384.48 135.73 4425.74 32689.24 2010-10-09 07:43:09.000 282 32384.50 135.73 4425.76 32689.36 2010-10-09 07:43:10.000 282 32384.52 135.72 4425.73 32689.21 2010-10-09 07:43:11.000 282 32384.54 135.76 4425.73 32689.35 2010-10-09 07:43:12.000 282 32384.54 135.78 4425.69 32689.40 2010-10-09 07:43:13.000 282 32384.55 135.76 4425.68 32689.28 2010-10-09 07:43:14.000 282 32384.57 135.76 4425.70 32689.38 2010-10-09 07:43:15.000 282 32384.52 135.79 4425.70 32689.41 2010-10-09 07:43:16.000 282 32384.52 135.81 4425.69 32689.37 2010-10-09 07:43:17.000 282 32384.57 135.84 4425.70 32689.38 2010-10-09 07:43:18.000 282 32384.58 135.87 4425.72 32689.39 2010-10-09 07:43:19.000 282 32384.57 135.85 4425.69 32689.38 2010-10-09 07:43:20.000 282 32384.54 135.83 4425.69 32689.29 2010-10-09 07:43:21.000 282 32384.54 135.87 4425.71 32689.43 2010-10-09 07:43:22.000 282 32384.55 135.87 4425.73 32689.37 2010-10-09 07:43:23.000 282 32384.56 135.89 4425.71 32689.42 2010-10-09 07:43:24.000 282 32384.56 135.89 4425.70 32689.32 2010-10-09 07:43:25.000 282 32384.58 135.90 4425.69 32689.42 2010-10-09 07:43:26.000 282 32384.54 135.87 4425.67 32689.29 2010-10-09 07:43:27.000 282 32384.52 135.89 4425.72 32689.42 2010-10-09 07:43:28.000 282 32384.56 135.89 4425.72 32689.38 2010-10-09 07:43:29.000 282 32384.57 135.86 4425.70 32689.37 2010-10-09 07:43:30.000 282 32384.54 135.85 4425.72 32689.35 2010-10-09 07:43:31.000 282 32384.56 135.84 4425.67 32689.41 2010-10-09 07:43:32.000 282 32384.56 135.83 4425.68 32689.30 2010-10-09 07:43:33.000 282 32384.58 135.83 4425.70 32689.41 2010-10-09 07:43:34.000 282 32384.59 135.84 4425.66 32689.40 2010-10-09 07:43:35.000 282 32384.59 135.86 4425.67 32689.35 2010-10-09 07:43:36.000 282 32384.57 135.86 4425.67 32689.41 2010-10-09 07:43:37.000 282 32384.53 135.85 4425.69 32689.51 2010-10-09 07:43:38.000 282 32384.54 135.88 4425.66 32689.43 2010-10-09 07:43:39.000 282 32384.54 135.90 4425.61 32689.36 2010-10-09 07:43:40.000 282 32384.56 135.87 4425.59 32689.48 2010-10-09 07:43:41.000 282 32384.57 135.85 4425.60 32689.37 2010-10-09 07:43:42.000 282 32384.52 135.82 4425.64 32689.42 2010-10-09 07:43:43.000 282 32384.56 135.83 4425.61 32689.38 2010-10-09 07:43:44.000 282 32384.63 135.84 4425.62 32689.44 2010-10-09 07:43:45.000 282 32384.65 135.86 4425.63 32689.44 2010-10-09 07:43:46.000 282 32384.61 135.86 4425.60 32689.34 2010-10-09 07:43:47.000 282 32384.63 135.87 4425.59 32689.35 2010-10-09 07:43:48.000 282 32384.61 135.90 4425.59 32689.36 2010-10-09 07:43:49.000 282 32384.58 135.90 4425.59 32689.47 2010-10-09 07:43:50.000 282 32384.58 135.89 4425.58 32689.48 2010-10-09 07:43:51.000 282 32384.61 135.92 4425.56 32689.44 2010-10-09 07:43:52.000 282 32384.55 135.91 4425.63 32689.46 2010-10-09 07:43:53.000 282 32384.52 135.94 4425.60 32689.42 2010-10-09 07:43:54.000 282 32384.51 135.93 4425.59 32689.42 2010-10-09 07:43:55.000 282 32384.49 135.94 4425.59 32689.38 2010-10-09 07:43:56.000 282 32384.52 135.89 4425.61 32689.48 2010-10-09 07:43:57.000 282 32384.54 135.88 4425.59 32689.35 2010-10-09 07:43:58.000 282 32384.56 135.86 4425.58 32689.40 2010-10-09 07:43:59.000 282 32384.54 135.87 4425.63 32689.46 2010-10-09 07:44:00.000 282 32384.54 135.85 4425.57 32689.47 2010-10-09 07:44:01.000 282 32384.55 135.84 4425.58 32689.39 2010-10-09 07:44:02.000 282 32384.56 135.88 4425.55 32689.34 2010-10-09 07:44:03.000 282 32384.57 135.91 4425.57 32689.44 2010-10-09 07:44:04.000 282 32384.60 135.90 4425.57 32689.36 2010-10-09 07:44:05.000 282 32384.60 135.91 4425.53 32689.44 2010-10-09 07:44:06.000 282 32384.60 135.93 4425.52 32689.47 2010-10-09 07:44:07.000 282 32384.59 135.96 4425.50 32689.45 2010-10-09 07:44:08.000 282 32384.56 135.94 4425.52 32689.47 2010-10-09 07:44:09.000 282 32384.56 135.94 4425.55 32689.40 2010-10-09 07:44:10.000 282 32384.60 135.89 4425.58 32689.43 2010-10-09 07:44:11.000 282 32384.59 135.90 4425.58 32689.44 2010-10-09 07:44:12.000 282 32384.60 135.90 4425.52 32689.44 2010-10-09 07:44:13.000 282 32384.60 135.91 4425.49 32689.40 2010-10-09 07:44:14.000 282 32384.56 135.92 4425.50 32689.42 2010-10-09 07:44:15.000 282 32384.58 135.95 4425.49 32689.43 2010-10-09 07:44:16.000 282 32384.61 135.94 4425.53 32689.45 2010-10-09 07:44:17.000 282 32384.65 135.94 4425.51 32689.36 2010-10-09 07:44:18.000 282 32384.64 135.95 4425.49 32689.38 2010-10-09 07:44:19.000 282 32384.65 135.96 4425.48 32689.52 2010-10-09 07:44:20.000 282 32384.66 135.91 4425.48 32689.39 2010-10-09 07:44:21.000 282 32384.60 135.91 4425.47 32689.46 2010-10-09 07:44:22.000 282 32384.57 135.92 4425.48 32689.41 2010-10-09 07:44:23.000 282 32384.57 135.92 4425.44 32689.37 2010-10-09 07:44:24.000 282 32384.57 135.92 4425.45 32689.45 2010-10-09 07:44:25.000 282 32384.60 135.95 4425.43 32689.41 2010-10-09 07:44:26.000 282 32384.63 135.92 4425.45 32689.43 2010-10-09 07:44:27.000 282 32384.59 135.94 4425.44 32689.50 2010-10-09 07:44:28.000 282 32384.59 135.94 4425.45 32689.34 2010-10-09 07:44:29.000 282 32384.64 135.94 4425.48 32689.48 2010-10-09 07:44:30.000 282 32384.68 135.90 4425.52 32689.49 2010-10-09 07:44:31.000 282 32384.64 135.91 4425.52 32689.37 2010-10-09 07:44:32.000 282 32384.63 135.90 4425.50 32689.44 2010-10-09 07:44:33.000 282 32384.61 135.87 4425.54 32689.36 2010-10-09 07:44:34.000 282 32384.64 135.85 4425.49 32689.40 2010-10-09 07:44:35.000 282 32384.63 135.85 4425.44 32689.50 2010-10-09 07:44:36.000 282 32384.65 135.86 4425.45 32689.53 2010-10-09 07:44:37.000 282 32384.68 135.90 4425.43 32689.45 2010-10-09 07:44:38.000 282 32384.65 135.88 4425.38 32689.43 2010-10-09 07:44:39.000 282 32384.61 135.84 4425.39 32689.51 2010-10-09 07:44:40.000 282 32384.65 135.86 4425.41 32689.48 2010-10-09 07:44:41.000 282 32384.69 135.89 4425.41 32689.49 2010-10-09 07:44:42.000 282 32384.68 135.91 4425.47 32689.51 2010-10-09 07:44:43.000 282 32384.70 135.90 4425.44 32689.44 2010-10-09 07:44:44.000 282 32384.72 135.89 4425.42 32689.53 2010-10-09 07:44:45.000 282 32384.74 135.91 4425.44 32689.48 2010-10-09 07:44:46.000 282 32384.71 135.92 4425.42 32689.46 2010-10-09 07:44:47.000 282 32384.67 135.93 4425.40 32689.47 2010-10-09 07:44:48.000 282 32384.67 135.93 4425.38 32689.53 2010-10-09 07:44:49.000 282 32384.66 135.93 4425.38 32689.49 2010-10-09 07:44:50.000 282 32384.67 135.91 4425.40 32689.51 2010-10-09 07:44:51.000 282 32384.69 135.92 4425.38 32689.41 2010-10-09 07:44:52.000 282 32384.69 135.96 4425.39 32689.45 2010-10-09 07:44:53.000 282 32384.68 135.97 4425.39 32689.53 2010-10-09 07:44:54.000 282 32384.70 135.94 4425.38 32689.40 2010-10-09 07:44:55.000 282 32384.66 135.94 4425.41 32689.52 2010-10-09 07:44:56.000 282 32384.64 135.93 4425.38 32689.50 2010-10-09 07:44:57.000 282 32384.65 135.91 4425.40 32689.48 2010-10-09 07:44:58.000 282 32384.68 135.94 4425.37 32689.51 2010-10-09 07:44:59.000 282 32384.68 135.97 4425.33 32689.45 2010-10-09 07:45:00.000 282 32384.68 135.95 4425.32 32689.52 2010-10-09 07:45:01.000 282 32384.71 135.97 4425.30 32689.54 2010-10-09 07:45:02.000 282 32384.72 135.95 4425.33 32689.52 2010-10-09 07:45:03.000 282 32384.72 135.94 4425.34 32689.54 2010-10-09 07:45:04.000 282 32384.70 135.96 4425.30 32689.45 2010-10-09 07:45:05.000 282 32384.69 135.97 4425.31 32689.44 2010-10-09 07:45:06.000 282 32384.72 135.97 4425.29 32689.49 2010-10-09 07:45:07.000 282 32384.70 135.97 4425.32 32689.53 2010-10-09 07:45:08.000 282 32384.72 135.97 4425.30 32689.52 2010-10-09 07:45:09.000 282 32384.72 135.99 4425.31 32689.49 2010-10-09 07:45:10.000 282 32384.74 135.97 4425.29 32689.60 2010-10-09 07:45:11.000 282 32384.72 135.97 4425.28 32689.51 2010-10-09 07:45:12.000 282 32384.73 135.97 4425.35 32689.52 2010-10-09 07:45:13.000 282 32384.76 136.00 4425.37 32689.58 2010-10-09 07:45:14.000 282 32384.77 135.95 4425.32 32689.49 2010-10-09 07:45:15.000 282 32384.76 135.96 4425.30 32689.61 2010-10-09 07:45:16.000 282 32384.78 135.96 4425.30 32689.52 2010-10-09 07:45:17.000 282 32384.78 135.98 4425.28 32689.47 2010-10-09 07:45:18.000 282 32384.79 135.95 4425.28 32689.62 2010-10-09 07:45:19.000 282 32384.76 135.97 4425.30 32689.61 2010-10-09 07:45:20.000 282 32384.82 135.97 4425.29 32689.52 2010-10-09 07:45:21.000 282 32384.79 135.96 4425.28 32689.51 2010-10-09 07:45:22.000 282 32384.78 135.96 4425.28 32689.60 2010-10-09 07:45:23.000 282 32384.79 135.98 4425.32 32689.53 2010-10-09 07:45:24.000 282 32384.80 135.99 4425.33 32689.58 2010-10-09 07:45:25.000 282 32384.80 135.98 4425.30 32689.50 2010-10-09 07:45:26.000 282 32384.81 135.96 4425.29 32689.64 2010-10-09 07:45:27.000 282 32384.84 135.98 4425.28 32689.46 2010-10-09 07:45:28.000 282 32384.84 135.98 4425.26 32689.63 2010-10-09 07:45:29.000 282 32384.83 135.98 4425.26 32689.61 2010-10-09 07:45:30.000 282 32384.83 135.97 4425.23 32689.60 2010-10-09 07:45:31.000 282 32384.85 136.01 4425.28 32689.56 2010-10-09 07:45:32.000 282 32384.85 135.99 4425.26 32689.62 2010-10-09 07:45:33.000 282 32384.80 135.97 4425.24 32689.55 2010-10-09 07:45:34.000 282 32384.83 136.02 4425.25 32689.57 2010-10-09 07:45:35.000 282 32384.81 136.06 4425.29 32689.65 2010-10-09 07:45:36.000 282 32384.86 136.02 4425.25 32689.55 2010-10-09 07:45:37.000 282 32384.87 136.01 4425.26 32689.57 2010-10-09 07:45:38.000 282 32384.85 136.02 4425.26 32689.64 2010-10-09 07:45:39.000 282 32384.83 136.00 4425.27 32689.59 2010-10-09 07:45:40.000 282 32384.85 136.00 4425.25 32689.62 2010-10-09 07:45:41.000 282 32384.83 136.04 4425.24 32689.58 2010-10-09 07:45:42.000 282 32384.81 136.04 4425.22 32689.61 2010-10-09 07:45:43.000 282 32384.81 136.02 4425.21 32689.64 2010-10-09 07:45:44.000 282 32384.81 136.03 4425.23 32689.66 2010-10-09 07:45:45.000 282 32384.79 136.07 4425.23 32689.70 2010-10-09 07:45:46.000 282 32384.79 136.06 4425.24 32689.65 2010-10-09 07:45:47.000 282 32384.77 136.06 4425.24 32689.57 2010-10-09 07:45:48.000 282 32384.79 136.03 4425.21 32689.55 2010-10-09 07:45:49.000 282 32384.83 136.03 4425.21 32689.62 2010-10-09 07:45:50.000 282 32384.82 136.01 4425.22 32689.60 2010-10-09 07:45:51.000 282 32384.78 136.00 4425.17 32689.63 2010-10-09 07:45:52.000 282 32384.78 136.01 4425.17 32689.67 2010-10-09 07:45:53.000 282 32384.80 136.01 4425.18 32689.61 2010-10-09 07:45:54.000 282 32384.80 136.04 4425.15 32689.59 2010-10-09 07:45:55.000 282 32384.78 136.07 4425.16 32689.59 2010-10-09 07:45:56.000 282 32384.79 136.04 4425.15 32689.67 2010-10-09 07:45:57.000 282 32384.81 136.02 4425.17 32689.69 2010-10-09 07:45:58.000 282 32384.84 136.03 4425.16 32689.67 2010-10-09 07:45:59.000 282 32384.80 136.04 4425.15 32689.60 2010-10-09 07:46:00.000 282 32384.80 136.03 4425.15 32689.59 2010-10-09 07:46:01.000 282 32384.82 136.05 4425.16 32689.70 2010-10-09 07:46:02.000 282 32384.81 136.00 4425.13 32689.60 2010-10-09 07:46:03.000 282 32384.77 135.96 4425.12 32689.65 2010-10-09 07:46:04.000 282 32384.79 135.99 4425.16 32689.64 2010-10-09 07:46:05.000 282 32384.81 136.02 4425.17 32689.57 2010-10-09 07:46:06.000 282 32384.81 136.01 4425.15 32689.64 2010-10-09 07:46:07.000 282 32384.79 136.01 4425.15 32689.62 2010-10-09 07:46:08.000 282 32384.81 135.97 4425.15 32689.67 2010-10-09 07:46:09.000 282 32384.82 135.97 4425.13 32689.70 2010-10-09 07:46:10.000 282 32384.83 135.98 4425.15 32689.55 2010-10-09 07:46:11.000 282 32384.86 136.03 4425.18 32689.64 2010-10-09 07:46:12.000 282 32384.84 136.01 4425.16 32689.65 2010-10-09 07:46:13.000 282 32384.85 136.01 4425.15 32689.65 2010-10-09 07:46:14.000 282 32384.87 136.03 4425.13 32689.72 2010-10-09 07:46:15.000 282 32384.87 136.00 4425.10 32689.63 2010-10-09 07:46:16.000 282 32384.88 135.99 4425.11 32689.70 2010-10-09 07:46:17.000 282 32384.90 135.99 4425.11 32689.66 2010-10-09 07:46:18.000 282 32384.89 135.99 4425.13 32689.65 2010-10-09 07:46:19.000 282 32384.86 136.00 4425.12 32689.68 2010-10-09 07:46:20.000 282 32384.83 135.99 4425.15 32689.54 2010-10-09 07:46:21.000 282 32384.81 136.00 4425.17 32689.68 2010-10-09 07:46:22.000 282 32384.87 136.01 4425.17 32689.65 2010-10-09 07:46:23.000 282 32384.87 136.00 4425.17 32689.72 2010-10-09 07:46:24.000 282 32384.86 136.00 4425.16 32689.67 2010-10-09 07:46:25.000 282 32384.87 136.00 4425.18 32689.65 2010-10-09 07:46:26.000 282 32384.89 135.97 4425.17 32689.72 2010-10-09 07:46:27.000 282 32384.88 135.97 4425.12 32689.74 2010-10-09 07:46:28.000 282 32384.87 135.98 4425.10 32689.61 2010-10-09 07:46:29.000 282 32384.85 135.96 4425.10 32689.67 2010-10-09 07:46:30.000 282 32384.89 135.94 4425.11 32689.64 2010-10-09 07:46:31.000 282 32384.88 135.95 4425.10 32689.66 2010-10-09 07:46:32.000 282 32384.83 135.93 4425.08 32689.74 2010-10-09 07:46:33.000 282 32384.82 135.93 4425.10 32689.74 2010-10-09 07:46:34.000 282 32384.83 135.94 4425.13 32689.68 2010-10-09 07:46:35.000 282 32384.83 135.92 4425.09 32689.69 2010-10-09 07:46:36.000 282 32384.86 135.92 4425.12 32689.71 2010-10-09 07:46:37.000 282 32384.88 135.99 4425.11 32689.76 2010-10-09 07:46:38.000 282 32384.90 135.99 4425.06 32689.67 2010-10-09 07:46:39.000 282 32384.88 136.01 4425.08 32689.68 2010-10-09 07:46:40.000 282 32384.83 136.01 4425.09 32689.73 2010-10-09 07:46:41.000 282 32384.82 135.99 4425.06 32689.72 2010-10-09 07:46:42.000 282 32384.84 136.00 4425.07 32689.69 2010-10-09 07:46:43.000 282 32384.85 136.02 4425.08 32689.75 2010-10-09 07:46:44.000 282 32384.82 136.02 4425.09 32689.64 2010-10-09 07:46:45.000 282 32384.84 136.01 4425.11 32689.65 2010-10-09 07:46:46.000 282 32384.89 135.99 4425.09 32689.73 2010-10-09 07:46:47.000 282 32384.95 135.99 4425.10 32689.68 2010-10-09 07:46:48.000 282 32384.92 135.97 4425.06 32689.77 2010-10-09 07:46:49.000 282 32384.94 135.99 4425.05 32689.72 2010-10-09 07:46:50.000 282 32384.90 135.98 4425.05 32689.77 2010-10-09 07:46:51.000 282 32384.90 136.01 4425.01 32689.68 2010-10-09 07:46:52.000 282 32384.92 136.00 4424.97 32689.70 2010-10-09 07:46:53.000 282 32384.88 135.99 4424.94 32689.74 2010-10-09 07:46:54.000 282 32384.87 135.98 4424.96 32689.72 2010-10-09 07:46:55.000 282 32384.86 136.00 4424.94 32689.71 2010-10-09 07:46:56.000 282 32384.87 135.98 4424.96 32689.67 2010-10-09 07:46:57.000 282 32384.90 136.01 4424.97 32689.72 2010-10-09 07:46:58.000 282 32384.90 136.00 4424.99 32689.71 2010-10-09 07:46:59.000 282 32384.89 136.03 4424.97 32689.72 2010-10-09 07:47:00.000 282 32384.93 136.04 4425.00 32689.71 2010-10-09 07:47:01.000 282 32384.91 136.07 4424.97 32689.78 2010-10-09 07:47:02.000 282 32384.91 136.04 4424.94 32689.81 2010-10-09 07:47:03.000 282 32384.89 136.04 4424.95 32689.82 2010-10-09 07:47:04.000 282 32384.90 136.05 4424.94 32689.78 2010-10-09 07:47:05.000 282 32384.91 136.03 4424.92 32689.68 2010-10-09 07:47:06.000 282 32384.95 136.02 4424.92 32689.83 2010-10-09 07:47:07.000 282 32384.93 136.02 4424.99 32689.71 2010-10-09 07:47:08.000 282 32384.93 136.05 4425.03 32689.82 2010-10-09 07:47:09.000 282 32384.93 136.05 4424.99 32689.80 2010-10-09 07:47:10.000 282 32384.97 136.00 4424.96 32689.83 2010-10-09 07:47:11.000 282 32385.02 136.00 4424.97 32689.75 2010-10-09 07:47:12.000 282 32385.00 136.04 4424.97 32689.79 2010-10-09 07:47:13.000 282 32384.99 136.04 4425.00 32689.79 2010-10-09 07:47:14.000 282 32384.99 136.07 4425.01 32689.89 2010-10-09 07:47:15.000 282 32384.96 136.07 4425.00 32689.80 2010-10-09 07:47:16.000 282 32385.01 136.04 4424.95 32689.77 2010-10-09 07:47:17.000 282 32385.03 136.02 4424.91 32689.83 2010-10-09 07:47:18.000 282 32385.03 136.04 4424.91 32689.84 2010-10-09 07:47:19.000 282 32385.06 136.04 4424.94 32689.77 2010-10-09 07:47:20.000 282 32385.04 136.03 4424.97 32689.78 2010-10-09 07:47:21.000 282 32385.01 136.05 4424.99 32689.87 2010-10-09 07:47:22.000 282 32385.04 136.02 4424.99 32689.76 2010-10-09 07:47:23.000 282 32385.04 135.98 4424.93 32689.86 2010-10-09 07:47:24.000 282 32385.01 136.00 4424.91 32689.79 2010-10-09 07:47:25.000 282 32385.03 135.99 4424.90 32689.85 2010-10-09 07:47:26.000 282 32385.04 135.99 4424.88 32689.79 2010-10-09 07:47:27.000 282 32385.08 135.98 4424.96 32689.89 2010-10-09 07:47:28.000 282 32385.06 135.99 4424.91 32689.81 2010-10-09 07:47:29.000 282 32385.02 136.02 4424.95 32689.88 2010-10-09 07:47:30.000 282 32385.04 136.01 4424.95 32689.78 2010-10-09 07:47:31.000 282 32385.03 136.03 4424.95 32689.81 2010-10-09 07:47:32.000 282 32385.08 136.05 4424.92 32689.91 2010-10-09 07:47:33.000 282 32385.07 136.08 4424.93 32689.79 2010-10-09 07:47:34.000 282 32385.05 136.08 4424.94 32689.88 2010-10-09 07:47:35.000 282 32385.07 136.05 4424.96 32689.82 2010-10-09 07:47:36.000 282 32385.08 136.06 4424.95 32689.88 2010-10-09 07:47:37.000 282 32385.05 136.07 4424.97 32689.82 2010-10-09 07:47:38.000 282 32385.06 136.06 4424.90 32689.81 2010-10-09 07:47:39.000 282 32385.05 136.04 4424.84 32689.86 2010-10-09 07:47:40.000 282 32385.02 136.05 4424.84 32689.89 2010-10-09 07:47:41.000 282 32385.00 136.05 4424.86 32689.81 2010-10-09 07:47:42.000 282 32385.05 136.07 4424.87 32689.90 2010-10-09 07:47:43.000 282 32385.08 136.11 4424.84 32689.88 2010-10-09 07:47:44.000 282 32385.05 136.09 4424.86 32689.82 2010-10-09 07:47:45.000 282 32385.08 136.09 4424.88 32689.78 2010-10-09 07:47:46.000 282 32385.12 136.10 4424.86 32689.89 2010-10-09 07:47:47.000 282 32385.11 136.14 4424.82 32689.86 2010-10-09 07:47:48.000 282 32385.08 136.13 4424.83 32689.83 2010-10-09 07:47:49.000 282 32385.06 136.09 4424.80 32689.83 2010-10-09 07:47:50.000 282 32385.09 136.09 4424.77 32689.84 2010-10-09 07:47:51.000 282 32385.10 136.10 4424.75 32689.83 2010-10-09 07:47:52.000 282 32385.12 136.14 4424.78 32689.90 2010-10-09 07:47:53.000 282 32385.09 136.15 4424.80 32689.82 2010-10-09 07:47:54.000 282 32385.07 136.12 4424.82 32689.81 2010-10-09 07:47:55.000 282 32385.07 136.14 4424.80 32689.85 2010-10-09 07:47:56.000 282 32385.10 136.12 4424.79 32689.85 2010-10-09 07:47:57.000 282 32385.09 136.08 4424.76 32689.82 2010-10-09 07:47:58.000 282 32385.12 136.11 4424.75 32689.85 2010-10-09 07:47:59.000 282 32385.13 136.12 4424.77 32689.79 2010-10-09 07:48:00.000 282 32385.11 136.11 4424.80 32689.91 2010-10-09 07:48:01.000 282 32385.13 136.10 4424.79 32689.86 2010-10-09 07:48:02.000 282 32385.13 136.13 4424.81 32689.87 2010-10-09 07:48:03.000 282 32385.07 136.15 4424.81 32689.86 2010-10-09 07:48:04.000 282 32385.08 136.13 4424.77 32689.88 2010-10-09 07:48:05.000 282 32385.09 136.13 4424.79 32689.96 2010-10-09 07:48:06.000 282 32385.08 136.08 4424.80 32689.86 2010-10-09 07:48:07.000 282 32385.04 136.10 4424.85 32689.84 2010-10-09 07:48:08.000 282 32385.05 136.11 4424.82 32690.02 2010-10-09 07:48:09.000 282 32385.08 136.12 4424.77 32689.86 2010-10-09 07:48:10.000 282 32385.11 136.08 4424.77 32689.82 2010-10-09 07:48:11.000 282 32385.10 136.12 4424.79 32689.89 2010-10-09 07:48:12.000 282 32385.14 136.11 4424.80 32689.84 2010-10-09 07:48:13.000 282 32385.14 136.09 4424.78 32689.84 2010-10-09 07:48:14.000 282 32385.14 136.05 4424.78 32689.91 2010-10-09 07:48:15.000 282 32385.14 136.07 4424.81 32689.90 2010-10-09 07:48:16.000 282 32385.11 136.07 4424.80 32689.86 2010-10-09 07:48:17.000 282 32385.13 136.11 4424.84 32689.90 2010-10-09 07:48:18.000 282 32385.15 136.14 4424.82 32689.92 2010-10-09 07:48:19.000 282 32385.15 136.12 4424.81 32689.88 2010-10-09 07:48:20.000 282 32385.18 136.14 4424.80 32689.86 2010-10-09 07:48:21.000 282 32385.17 136.16 4424.77 32689.84 2010-10-09 07:48:22.000 282 32385.11 136.15 4424.79 32689.85 2010-10-09 07:48:23.000 282 32385.13 136.12 4424.78 32689.91 2010-10-09 07:48:24.000 282 32385.13 136.12 4424.79 32689.96 2010-10-09 07:48:25.000 282 32385.11 136.10 4424.79 32689.92 2010-10-09 07:48:26.000 282 32385.14 136.11 4424.76 32689.81 2010-10-09 07:48:27.000 282 32385.15 136.13 4424.77 32689.96 2010-10-09 07:48:28.000 282 32385.12 136.13 4424.75 32689.81 2010-10-09 07:48:29.000 282 32385.09 136.15 4424.73 32689.82 2010-10-09 07:48:30.000 282 32385.06 136.16 4424.70 32689.87 2010-10-09 07:48:31.000 282 32385.08 136.17 4424.75 32689.83 2010-10-09 07:48:32.000 282 32385.11 136.15 4424.79 32689.99 2010-10-09 07:48:33.000 282 32385.10 136.17 4424.76 32689.89 2010-10-09 07:48:34.000 282 32385.08 136.14 4424.76 32689.90 2010-10-09 07:48:35.000 282 32385.09 136.11 4424.74 32689.90 2010-10-09 07:48:36.000 282 32385.12 136.12 4424.72 32689.93 2010-10-09 07:48:37.000 282 32385.09 136.14 4424.71 32689.88 2010-10-09 07:48:38.000 282 32385.12 136.14 4424.70 32689.90 2010-10-09 07:48:39.000 282 32385.15 136.11 4424.66 32689.82 2010-10-09 07:48:40.000 282 32385.11 136.08 4424.61 32689.89 2010-10-09 07:48:41.000 282 32385.11 136.14 4424.63 32689.94 2010-10-09 07:48:42.000 282 32385.11 136.12 4424.62 32689.86 2010-10-09 07:48:43.000 282 32385.11 136.10 4424.68 32689.89 2010-10-09 07:48:44.000 282 32385.10 136.12 4424.67 32689.89 2010-10-09 07:48:45.000 282 32385.07 136.13 4424.63 32689.94 2010-10-09 07:48:46.000 282 32385.08 136.12 4424.62 32689.97 2010-10-09 07:48:47.000 282 32385.07 136.12 4424.60 32689.82 2010-10-09 07:48:48.000 282 32385.09 136.09 4424.60 32690.03 2010-10-09 07:48:49.000 282 32385.14 136.07 4424.61 32689.82 2010-10-09 07:48:50.000 282 32385.16 136.10 4424.64 32689.94 2010-10-09 07:48:51.000 282 32385.15 136.10 4424.68 32689.85 2010-10-09 07:48:52.000 282 32385.15 136.09 4424.66 32689.90 2010-10-09 07:48:53.000 282 32385.13 136.11 4424.65 32689.92 2010-10-09 07:48:54.000 282 32385.14 136.12 4424.70 32689.89 2010-10-09 07:48:55.000 282 32385.16 136.13 4424.68 32690.01 2010-10-09 07:48:56.000 282 32385.14 136.13 4424.63 32689.88 2010-10-09 07:48:57.000 282 32385.16 136.10 4424.60 32689.91 2010-10-09 07:48:58.000 282 32385.18 136.12 4424.58 32689.97 2010-10-09 07:48:59.000 282 32385.16 136.09 4424.61 32689.91 2010-10-09 07:49:00.000 282 32385.15 136.10 4424.66 32689.88 2010-10-09 07:49:01.000 282 32385.08 136.11 4424.65 32689.89 2010-10-09 07:49:02.000 282 32385.11 136.15 4424.63 32689.90 2010-10-09 07:49:03.000 282 32385.17 136.15 4424.60 32689.90 2010-10-09 07:49:04.000 282 32385.19 136.15 4424.60 32689.95 2010-10-09 07:49:05.000 282 32385.21 136.12 4424.63 32690.00 2010-10-09 07:49:06.000 282 32385.20 136.09 4424.67 32689.92 2010-10-09 07:49:07.000 282 32385.19 136.10 4424.62 32689.91 2010-10-09 07:49:08.000 282 32385.19 136.11 4424.62 32689.90 2010-10-09 07:49:09.000 282 32385.21 136.11 4424.64 32689.90 2010-10-09 07:49:10.000 282 32385.21 136.13 4424.63 32689.93 2010-10-09 07:49:11.000 282 32385.26 136.13 4424.60 32689.95 2010-10-09 07:49:12.000 282 32385.28 136.09 4424.58 32689.94 2010-10-09 07:49:13.000 282 32385.26 136.11 4424.62 32689.94 2010-10-09 07:49:14.000 282 32385.26 136.12 4424.66 32689.91 2010-10-09 07:49:15.000 282 32385.25 136.16 4424.61 32689.92 2010-10-09 07:49:16.000 282 32385.27 136.15 4424.56 32689.93 2010-10-09 07:49:17.000 282 32385.23 136.17 4424.55 32689.93 2010-10-09 07:49:18.000 282 32385.20 136.17 4424.55 32689.81 2010-10-09 07:49:19.000 282 32385.20 136.17 4424.55 32689.97 2010-10-09 07:49:20.000 282 32385.22 136.13 4424.59 32689.97 2010-10-09 07:49:21.000 282 32385.23 136.12 4424.55 32689.85 2010-10-09 07:49:22.000 282 32385.23 136.12 4424.58 32689.98 2010-10-09 07:49:23.000 282 32385.22 136.12 4424.61 32689.93 2010-10-09 07:49:24.000 282 32385.23 136.14 4424.62 32689.93 2010-10-09 07:49:25.000 282 32385.24 136.12 4424.66 32689.90 2010-10-09 07:49:26.000 282 32385.28 136.10 4424.68 32689.97 2010-10-09 07:49:27.000 282 32385.27 136.12 4424.66 32689.94 2010-10-09 07:49:28.000 282 32385.25 136.12 4424.62 32689.94 2010-10-09 07:49:29.000 282 32385.24 136.09 4424.60 32689.97 2010-10-09 07:49:30.000 282 32385.26 136.08 4424.56 32689.94 2010-10-09 07:49:31.000 282 32385.26 136.11 4424.54 32689.91 2010-10-09 07:49:32.000 282 32385.25 136.08 4424.56 32689.96 2010-10-09 07:49:33.000 282 32385.27 136.11 4424.59 32689.93 2010-10-09 07:49:34.000 282 32385.27 136.08 4424.56 32689.84 2010-10-09 07:49:35.000 282 32385.27 136.13 4424.56 32689.94 2010-10-09 07:49:36.000 282 32385.27 136.15 4424.57 32689.97 2010-10-09 07:49:37.000 282 32385.27 136.13 4424.56 32689.96 2010-10-09 07:49:38.000 282 32385.25 136.10 4424.51 32689.96 2010-10-09 07:49:39.000 282 32385.25 136.12 4424.54 32689.84 2010-10-09 07:49:40.000 282 32385.25 136.12 4424.52 32689.89 2010-10-09 07:49:41.000 282 32385.26 136.13 4424.51 32690.05 2010-10-09 07:49:42.000 282 32385.29 136.07 4424.52 32689.93 2010-10-09 07:49:43.000 282 32385.26 136.07 4424.55 32689.97 2010-10-09 07:49:44.000 282 32385.28 136.07 4424.54 32689.90 2010-10-09 07:49:45.000 282 32385.31 136.09 4424.50 32689.95 2010-10-09 07:49:46.000 282 32385.30 136.08 4424.52 32689.95 2010-10-09 07:49:47.000 282 32385.30 136.09 4424.51 32690.01 2010-10-09 07:49:48.000 282 32385.30 136.12 4424.45 32689.99 2010-10-09 07:49:49.000 282 32385.30 136.10 4424.44 32689.93 2010-10-09 07:49:50.000 282 32385.29 136.07 4424.46 32689.98 2010-10-09 07:49:51.000 282 32385.31 136.06 4424.45 32689.92 2010-10-09 07:49:52.000 282 32385.31 136.04 4424.41 32690.03 2010-10-09 07:49:53.000 282 32385.28 136.08 4424.43 32689.97 2010-10-09 07:49:54.000 282 32385.30 136.09 4424.45 32689.98 2010-10-09 07:49:55.000 282 32385.29 136.08 4424.49 32689.99 2010-10-09 07:49:56.000 282 32385.28 136.06 4424.50 32689.97 2010-10-09 07:49:57.000 282 32385.29 136.13 4424.48 32690.01 2010-10-09 07:49:58.000 282 32385.30 136.12 4424.43 32689.95 2010-10-09 07:49:59.000 282 32385.24 136.14 4424.44 32689.99 2010-10-09 07:50:00.000 282 32385.23 136.12 4424.47 32689.92 2010-10-09 07:50:01.000 282 32385.22 136.10 4424.43 32689.94 2010-10-09 07:50:02.000 282 32385.28 136.10 4424.43 32689.94 2010-10-09 07:50:03.000 282 32385.31 136.10 4424.45 32690.03 2010-10-09 07:50:04.000 282 32385.32 136.09 4424.42 32689.94 2010-10-09 07:50:05.000 282 32385.32 136.10 4424.42 32689.97 2010-10-09 07:50:06.000 282 32385.35 136.06 4424.42 32690.07 2010-10-09 07:50:07.000 282 32385.30 136.09 4424.39 32690.00 2010-10-09 07:50:08.000 282 32385.30 136.08 4424.41 32689.98 2010-10-09 07:50:09.000 282 32385.28 136.07 4424.39 32689.99 2010-10-09 07:50:10.000 282 32385.28 136.08 4424.38 32689.89 2010-10-09 07:50:11.000 282 32385.29 136.10 4424.38 32690.08 2010-10-09 07:50:12.000 282 32385.32 136.07 4424.42 32689.95 2010-10-09 07:50:13.000 282 32385.28 136.05 4424.43 32690.02 2010-10-09 07:50:14.000 282 32385.28 136.03 4424.40 32690.02 2010-10-09 07:50:15.000 282 32385.29 136.04 4424.37 32690.08 2010-10-09 07:50:16.000 282 32385.29 136.06 4424.38 32690.05 2010-10-09 07:50:17.000 282 32385.25 136.03 4424.35 32689.98 2010-10-09 07:50:18.000 282 32385.27 136.02 4424.32 32690.06 2010-10-09 07:50:19.000 282 32385.25 136.05 4424.35 32689.96 2010-10-09 07:50:20.000 282 32385.29 136.04 4424.35 32690.04 2010-10-09 07:50:21.000 282 32385.32 136.05 4424.32 32690.03 2010-10-09 07:50:22.000 282 32385.32 136.07 4424.30 32690.05 2010-10-09 07:50:23.000 282 32385.32 136.07 4424.37 32690.00 2010-10-09 07:50:24.000 282 32385.30 136.06 4424.36 32690.03 2010-10-09 07:50:25.000 282 32385.27 136.09 4424.39 32690.02 2010-10-09 07:50:26.000 282 32385.26 136.10 4424.43 32689.99 2010-10-09 07:50:27.000 282 32385.24 136.08 4424.43 32690.09 2010-10-09 07:50:28.000 282 32385.26 136.07 4424.41 32690.01 2010-10-09 07:50:29.000 282 32385.27 136.05 4424.44 32689.96 2010-10-09 07:50:30.000 282 32385.28 136.05 4424.46 32690.05 2010-10-09 07:50:31.000 282 32385.26 136.05 4424.46 32690.08 2010-10-09 07:50:32.000 282 32385.26 136.03 4424.41 32690.03 2010-10-09 07:50:33.000 282 32385.27 136.05 4424.40 32690.14 2010-10-09 07:50:34.000 282 32385.31 136.05 4424.39 32690.01 2010-10-09 07:50:35.000 282 32385.35 136.09 4424.38 32689.98 2010-10-09 07:50:36.000 282 32385.37 136.08 4424.35 32690.01 2010-10-09 07:50:37.000 282 32385.31 136.11 4424.36 32690.11 2010-10-09 07:50:38.000 282 32385.30 136.11 4424.34 32690.05 2010-10-09 07:50:39.000 282 32385.31 136.06 4424.38 32690.00 2010-10-09 07:50:40.000 282 32385.32 136.06 4424.34 32690.03 2010-10-09 07:50:41.000 282 32385.27 136.07 4424.30 32690.08 2010-10-09 07:50:42.000 282 32385.24 136.07 4424.27 32690.10 2010-10-09 07:50:43.000 282 32385.26 136.07 4424.30 32690.05 2010-10-09 07:50:44.000 282 32385.30 136.09 4424.31 32690.08 2010-10-09 07:50:45.000 282 32385.31 136.10 4424.31 32690.02 2010-10-09 07:50:46.000 282 32385.32 136.05 4424.34 32690.09 2010-10-09 07:50:47.000 282 32385.32 136.09 4424.33 32690.04 2010-10-09 07:50:48.000 282 32385.33 136.10 4424.36 32690.08 2010-10-09 07:50:49.000 282 32385.30 136.11 4424.34 32690.03 2010-10-09 07:50:50.000 282 32385.34 136.11 4424.28 32690.08 2010-10-09 07:50:51.000 282 32385.33 136.13 4424.31 32689.98 2010-10-09 07:50:52.000 282 32385.35 136.12 4424.27 32690.06 2010-10-09 07:50:53.000 282 32385.36 136.11 4424.24 32690.05 2010-10-09 07:50:54.000 282 32385.35 136.11 4424.29 32689.98 2010-10-09 07:50:55.000 282 32385.33 136.10 4424.29 32690.04 2010-10-09 07:50:56.000 282 32385.34 136.08 4424.28 32690.02 2010-10-09 07:50:57.000 282 32385.31 136.10 4424.27 32690.08 2010-10-09 07:50:58.000 282 32385.29 136.11 4424.30 32690.09 2010-10-09 07:50:59.000 282 32385.31 136.13 4424.32 32690.21 2010-10-09 07:51:00.000 282 32385.31 136.09 4424.32 32690.06 2010-10-09 07:51:01.000 282 32385.36 136.07 4424.30 32690.17 2010-10-09 07:51:02.000 282 32385.40 136.06 4424.27 32690.09 2010-10-09 07:51:03.000 282 32385.44 136.06 4424.27 32690.06 2010-10-09 07:51:04.000 282 32385.47 136.11 4424.24 32690.12 2010-10-09 07:51:05.000 282 32385.46 136.10 4424.23 32690.18 2010-10-09 07:51:06.000 282 32385.44 136.09 4424.19 32690.11 2010-10-09 07:51:07.000 282 32385.43 136.06 4424.22 32690.03 2010-10-09 07:51:08.000 282 32385.40 136.03 4424.25 32690.15 2010-10-09 07:51:09.000 282 32385.39 136.01 4424.23 32690.13 2010-10-09 07:51:10.000 282 32385.42 135.97 4424.21 32690.07 2010-10-09 07:51:11.000 282 32385.45 135.98 4424.22 32690.07 2010-10-09 07:51:12.000 282 32385.43 135.94 4424.20 32690.16 2010-10-09 07:51:13.000 282 32385.39 135.98 4424.20 32690.13 2010-10-09 07:51:14.000 282 32385.38 136.01 4424.16 32690.16 2010-10-09 07:51:15.000 282 32385.39 135.99 4424.15 32690.10 2010-10-09 07:51:16.000 282 32385.39 136.00 4424.18 32690.14 2010-10-09 07:51:17.000 282 32385.41 136.03 4424.19 32690.23 2010-10-09 07:51:18.000 282 32385.42 136.00 4424.16 32690.10 2010-10-09 07:51:19.000 282 32385.39 135.98 4424.15 32690.22 2010-10-09 07:51:20.000 282 32385.39 135.95 4424.20 32690.12 2010-10-09 07:51:21.000 282 32385.41 135.96 4424.18 32690.21 2010-10-09 07:51:22.000 282 32385.47 135.98 4424.17 32690.06 2010-10-09 07:51:23.000 282 32385.48 135.95 4424.19 32690.08 2010-10-09 07:51:24.000 282 32385.48 135.94 4424.17 32690.20 2010-10-09 07:51:25.000 282 32385.48 135.95 4424.18 32690.19 2010-10-09 07:51:26.000 282 32385.48 135.91 4424.18 32690.17 2010-10-09 07:51:27.000 282 32385.44 135.90 4424.16 32690.17 2010-10-09 07:51:28.000 282 32385.45 135.93 4424.18 32690.20 2010-10-09 07:51:29.000 282 32385.45 135.96 4424.23 32690.14 2010-10-09 07:51:30.000 282 32385.48 135.94 4424.20 32690.23 2010-10-09 07:51:31.000 282 32385.49 135.93 4424.16 32690.21 2010-10-09 07:51:32.000 282 32385.50 135.96 4424.12 32690.08 2010-10-09 07:51:33.000 282 32385.49 135.99 4424.14 32690.22 2010-10-09 07:51:34.000 282 32385.47 135.94 4424.18 32690.20 2010-10-09 07:51:35.000 282 32385.48 135.93 4424.14 32690.20 2010-10-09 07:51:36.000 282 32385.50 135.89 4424.17 32690.19 2010-10-09 07:51:37.000 282 32385.49 135.90 4424.19 32690.19 2010-10-09 07:51:38.000 282 32385.46 135.95 4424.19 32690.20 2010-10-09 07:51:39.000 282 32385.47 135.92 4424.15 32690.21 2010-10-09 07:51:40.000 282 32385.47 135.91 4424.12 32690.14 2010-10-09 07:51:41.000 282 32385.48 135.88 4424.15 32690.24 2010-10-09 07:51:42.000 282 32385.47 135.88 4424.17 32690.19 2010-10-09 07:51:43.000 282 32385.47 135.87 4424.19 32690.17 2010-10-09 07:51:44.000 282 32385.50 135.87 4424.19 32690.11 2010-10-09 07:51:45.000 282 32385.52 135.86 4424.14 32690.25 2010-10-09 07:51:46.000 282 32385.50 135.88 4424.11 32690.21 2010-10-09 07:51:47.000 282 32385.49 135.86 4424.16 32690.17 2010-10-09 07:51:48.000 282 32385.52 135.85 4424.19 32690.25 2010-10-09 07:51:49.000 282 32385.51 135.82 4424.20 32690.18 2010-10-09 07:51:50.000 282 32385.50 135.85 4424.15 32690.16 2010-10-09 07:51:51.000 282 32385.51 135.88 4424.17 32690.26 2010-10-09 07:51:52.000 282 32385.52 135.87 4424.14 32690.24 2010-10-09 07:51:53.000 282 32385.54 135.85 4424.15 32690.18 2010-10-09 07:51:54.000 282 32385.52 135.84 4424.16 32690.20 2010-10-09 07:51:55.000 282 32385.55 135.86 4424.13 32690.22 2010-10-09 07:51:56.000 282 32385.54 135.87 4424.12 32690.25 2010-10-09 07:51:57.000 282 32385.52 135.88 4424.15 32690.22 2010-10-09 07:51:58.000 282 32385.49 135.88 4424.16 32690.26 2010-10-09 07:51:59.000 282 32385.51 135.83 4424.12 32690.28 2010-10-09 07:52:00.000 282 32385.50 135.81 4424.09 32690.28 2010-10-09 07:52:01.000 282 32385.54 135.86 4424.09 32690.31 2010-10-09 07:52:02.000 282 32385.55 135.83 4424.06 32690.26 2010-10-09 07:52:03.000 282 32385.53 135.81 4424.10 32690.27 2010-10-09 07:52:04.000 282 32385.54 135.84 4424.09 32690.28 2010-10-09 07:52:05.000 282 32385.54 135.88 4424.09 32690.23 2010-10-09 07:52:06.000 282 32385.57 135.91 4424.12 32690.21 2010-10-09 07:52:07.000 282 32385.57 135.90 4424.15 32690.24 2010-10-09 07:52:08.000 282 32385.53 135.82 4424.13 32690.31 2010-10-09 07:52:09.000 282 32385.51 135.82 4424.15 32690.33 2010-10-09 07:52:10.000 282 32385.55 135.84 4424.16 32690.27 2010-10-09 07:52:11.000 282 32385.57 135.84 4424.14 32690.34 2010-10-09 07:52:12.000 282 32385.58 135.86 4424.09 32690.31 2010-10-09 07:52:13.000 282 32385.58 135.88 4424.08 32690.30 2010-10-09 07:52:14.000 282 32385.59 135.88 4424.07 32690.29 2010-10-09 07:52:15.000 282 32385.62 135.88 4424.13 32690.20 2010-10-09 07:52:16.000 282 32385.60 135.81 4424.12 32690.25 2010-10-09 07:52:17.000 282 32385.58 135.80 4424.10 32690.35 2010-10-09 07:52:18.000 282 32385.56 135.80 4424.08 32690.22 2010-10-09 07:52:19.000 282 32385.58 135.78 4424.08 32690.33 2010-10-09 07:52:20.000 282 32385.57 135.77 4424.12 32690.31 2010-10-09 07:52:21.000 282 32385.60 135.79 4424.14 32690.34 2010-10-09 07:52:22.000 282 32385.62 135.83 4424.12 32690.26 2010-10-09 07:52:23.000 282 32385.60 135.81 4424.08 32690.31 2010-10-09 07:52:24.000 282 32385.58 135.79 4424.08 32690.38 2010-10-09 07:52:25.000 282 32385.58 135.84 4424.07 32690.29 2010-10-09 07:52:26.000 282 32385.63 135.81 4424.04 32690.31 2010-10-09 07:52:27.000 282 32385.63 135.81 4424.04 32690.23 2010-10-09 07:52:28.000 282 32385.63 135.84 4423.99 32690.31 2010-10-09 07:52:29.000 282 32385.60 135.86 4423.99 32690.31 2010-10-09 07:52:30.000 282 32385.60 135.84 4424.00 32690.25 2010-10-09 07:52:31.000 282 32385.59 135.85 4424.04 32690.33 2010-10-09 07:52:32.000 282 32385.62 135.89 4424.01 32690.32 2010-10-09 07:52:33.000 282 32385.60 135.86 4423.96 32690.35 2010-10-09 07:52:34.000 282 32385.60 135.86 4423.95 32690.32 2010-10-09 07:52:35.000 282 32385.61 135.85 4423.96 32690.28 2010-10-09 07:52:36.000 282 32385.64 135.82 4423.98 32690.26 2010-10-09 07:52:37.000 282 32385.63 135.82 4423.96 32690.29 2010-10-09 07:52:38.000 282 32385.65 135.86 4423.96 32690.34 2010-10-09 07:52:39.000 282 32385.62 135.87 4423.97 32690.33 2010-10-09 07:52:40.000 282 32385.64 135.87 4423.97 32690.37 2010-10-09 07:52:41.000 282 32385.66 135.88 4423.93 32690.33 2010-10-09 07:52:42.000 282 32385.62 135.88 4423.88 32690.27 2010-10-09 07:52:43.000 282 32385.64 135.86 4423.87 32690.30 2010-10-09 07:52:44.000 282 32385.66 135.88 4423.91 32690.34 2010-10-09 07:52:45.000 282 32385.67 135.85 4423.90 32690.30 2010-10-09 07:52:46.000 282 32385.67 135.87 4423.83 32690.34 2010-10-09 07:52:47.000 282 32385.63 135.93 4423.84 32690.33 2010-10-09 07:52:48.000 282 32385.67 135.94 4423.88 32690.26 2010-10-09 07:52:49.000 282 32385.70 135.90 4423.89 32690.36 2010-10-09 07:52:50.000 282 32385.70 135.87 4423.89 32690.31 2010-10-09 07:52:51.000 282 32385.68 135.89 4423.90 32690.38 2010-10-09 07:52:52.000 282 32385.70 135.92 4423.90 32690.37 2010-10-09 07:52:53.000 282 32385.71 135.91 4423.91 32690.36 2010-10-09 07:52:54.000 282 32385.70 135.91 4423.93 32690.27 2010-10-09 07:52:55.000 282 32385.67 135.92 4423.93 32690.32 2010-10-09 07:52:56.000 282 32385.67 135.89 4423.95 32690.43 2010-10-09 07:52:57.000 282 32385.68 135.90 4423.93 32690.35 2010-10-09 07:52:58.000 282 32385.68 135.92 4423.93 32690.43 2010-10-09 07:52:59.000 282 32385.71 135.95 4423.95 32690.27 2010-10-09 07:53:00.000 282 32385.74 135.91 4423.94 32690.39 2010-10-09 07:53:01.000 282 32385.72 135.91 4423.90 32690.27 2010-10-09 07:53:02.000 282 32385.75 135.88 4423.89 32690.42 2010-10-09 07:53:03.000 282 32385.72 135.88 4423.92 32690.31 2010-10-09 07:53:04.000 282 32385.73 135.89 4423.93 32690.25 2010-10-09 07:53:05.000 282 32385.74 135.90 4423.89 32690.43 2010-10-09 07:53:06.000 282 32385.76 135.91 4423.90 32690.29 2010-10-09 07:53:07.000 282 32385.74 135.87 4423.94 32690.33 2010-10-09 07:53:08.000 282 32385.71 135.86 4423.91 32690.34 2010-10-09 07:53:09.000 282 32385.71 135.87 4423.88 32690.35 2010-10-09 07:53:10.000 282 32385.70 135.86 4423.90 32690.30 2010-10-09 07:53:11.000 282 32385.71 135.90 4423.88 32690.35 2010-10-09 07:53:12.000 282 32385.72 135.86 4423.86 32690.37 2010-10-09 07:53:13.000 282 32385.72 135.88 4423.89 32690.35 2010-10-09 07:53:14.000 282 32385.73 135.88 4423.87 32690.29 2010-10-09 07:53:15.000 282 32385.73 135.85 4423.89 32690.32 2010-10-09 07:53:16.000 282 32385.74 135.84 4423.86 32690.30 2010-10-09 07:53:17.000 282 32385.73 135.87 4423.82 32690.34 2010-10-09 07:53:18.000 282 32385.75 135.88 4423.79 32690.26 2010-10-09 07:53:19.000 282 32385.77 135.87 4423.83 32690.39 2010-10-09 07:53:20.000 282 32385.74 135.84 4423.86 32690.28 2010-10-09 07:53:21.000 282 32385.74 135.82 4423.86 32690.35 2010-10-09 07:53:22.000 282 32385.77 135.83 4423.88 32690.32 2010-10-09 07:53:23.000 282 32385.78 135.85 4423.89 32690.41 2010-10-09 07:53:24.000 282 32385.78 135.85 4423.86 32690.39 2010-10-09 07:53:25.000 282 32385.74 135.83 4423.85 32690.39 2010-10-09 07:53:26.000 282 32385.76 135.82 4423.83 32690.30 2010-10-09 07:53:27.000 282 32385.75 135.84 4423.86 32690.41 2010-10-09 07:53:28.000 282 32385.73 135.90 4423.89 32690.38 2010-10-09 07:53:29.000 282 32385.73 135.88 4423.89 32690.36 2010-10-09 07:53:30.000 282 32385.71 135.88 4423.86 32690.39 2010-10-09 07:53:31.000 282 32385.74 135.88 4423.89 32690.40 2010-10-09 07:53:32.000 282 32385.76 135.85 4423.90 32690.32 2010-10-09 07:53:33.000 282 32385.78 135.82 4423.89 32690.43 2010-10-09 07:53:34.000 282 32385.82 135.83 4423.84 32690.38 2010-10-09 07:53:35.000 282 32385.79 135.82 4423.82 32690.38 2010-10-09 07:53:36.000 282 32385.78 135.81 4423.81 32690.37 2010-10-09 07:53:37.000 282 32385.79 135.84 4423.82 32690.38 2010-10-09 07:53:38.000 282 32385.83 135.85 4423.79 32690.31 2010-10-09 07:53:39.000 282 32385.82 135.85 4423.83 32690.41 2010-10-09 07:53:40.000 282 32385.81 135.84 4423.82 32690.45 2010-10-09 07:53:41.000 282 32385.81 135.84 4423.78 32690.42 2010-10-09 07:53:42.000 282 32385.80 135.83 4423.79 32690.37 2010-10-09 07:53:43.000 282 32385.79 135.85 4423.77 32690.34 2010-10-09 07:53:44.000 282 32385.81 135.83 4423.78 32690.42 2010-10-09 07:53:45.000 282 32385.85 135.85 4423.76 32690.31 2010-10-09 07:53:46.000 282 32385.86 135.81 4423.74 32690.53 2010-10-09 07:53:47.000 282 32385.84 135.81 4423.72 32690.38 2010-10-09 07:53:48.000 282 32385.85 135.82 4423.72 32690.39 2010-10-09 07:53:49.000 282 32385.86 135.81 4423.72 32690.49 2010-10-09 07:53:50.000 282 32385.87 135.78 4423.70 32690.40 2010-10-09 07:53:51.000 282 32385.86 135.78 4423.70 32690.51 2010-10-09 07:53:52.000 282 32385.88 135.79 4423.74 32690.44 2010-10-09 07:53:53.000 282 32385.87 135.80 4423.76 32690.54 2010-10-09 07:53:54.000 282 32385.87 135.79 4423.73 32690.50 2010-10-09 07:53:55.000 282 32385.88 135.78 4423.74 32690.49 2010-10-09 07:53:56.000 282 32385.90 135.77 4423.77 32690.46 2010-10-09 07:53:57.000 282 32385.90 135.79 4423.75 32690.52 2010-10-09 07:53:58.000 282 32385.92 135.79 4423.71 32690.52 2010-10-09 07:53:59.000 282 32385.90 135.81 4423.69 32690.56 2010-10-09 07:54:00.000 282 32385.91 135.83 4423.65 32690.49 2010-10-09 07:54:01.000 282 32385.90 135.81 4423.66 32690.48 2010-10-09 07:54:02.000 282 32385.91 135.80 4423.65 32690.47 2010-10-09 07:54:03.000 282 32385.90 135.74 4423.70 32690.58 2010-10-09 07:54:04.000 282 32385.92 135.73 4423.67 32690.46 2010-10-09 07:54:05.000 282 32385.92 135.72 4423.67 32690.47 2010-10-09 07:54:06.000 282 32385.92 135.73 4423.68 32690.51 2010-10-09 07:54:07.000 282 32385.90 135.74 4423.63 32690.51 2010-10-09 07:54:08.000 282 32385.91 135.74 4423.63 32690.45 2010-10-09 07:54:09.000 282 32385.90 135.74 4423.63 32690.49 2010-10-09 07:54:10.000 282 32385.90 135.77 4423.63 32690.53 2010-10-09 07:54:11.000 282 32385.87 135.77 4423.64 32690.49 2010-10-09 07:54:12.000 282 32385.86 135.75 4423.65 32690.50 2010-10-09 07:54:13.000 282 32385.85 135.74 4423.64 32690.48 2010-10-09 07:54:14.000 282 32385.90 135.73 4423.63 32690.46 2010-10-09 07:54:15.000 282 32385.92 135.73 4423.68 32690.51 2010-10-09 07:54:16.000 282 32385.92 135.72 4423.66 32690.37 2010-10-09 07:54:17.000 282 32385.94 135.73 4423.63 32690.61 2010-10-09 07:54:18.000 282 32385.96 135.72 4423.64 32690.58 2010-10-09 07:54:19.000 282 32385.96 135.75 4423.63 32690.48 2010-10-09 07:54:20.000 282 32385.96 135.73 4423.65 32690.58 2010-10-09 07:54:21.000 282 32385.96 135.74 4423.64 32690.53 2010-10-09 07:54:22.000 282 32385.99 135.73 4423.62 32690.43 2010-10-09 07:54:23.000 282 32386.02 135.74 4423.62 32690.51 2010-10-09 07:54:24.000 282 32386.02 135.78 4423.61 32690.56 2010-10-09 07:54:25.000 282 32385.97 135.78 4423.60 32690.49 2010-10-09 07:54:26.000 282 32386.00 135.77 4423.60 32690.58 2010-10-09 07:54:27.000 282 32385.99 135.78 4423.59 32690.57 2010-10-09 07:54:28.000 282 32385.98 135.77 4423.56 32690.51 2010-10-09 07:54:29.000 282 32386.01 135.77 4423.61 32690.52 2010-10-09 07:54:30.000 282 32386.04 135.78 4423.63 32690.50 2010-10-09 07:54:31.000 282 32385.99 135.78 4423.63 32690.51 2010-10-09 07:54:32.000 282 32385.97 135.78 4423.61 32690.44 2010-10-09 07:54:33.000 282 32385.96 135.76 4423.59 32690.61 2010-10-09 07:54:34.000 282 32385.96 135.77 4423.55 32690.46 2010-10-09 07:54:35.000 282 32385.95 135.78 4423.59 32690.54 2010-10-09 07:54:36.000 282 32386.01 135.80 4423.61 32690.54 2010-10-09 07:54:37.000 282 32386.00 135.83 4423.64 32690.44 2010-10-09 07:54:38.000 282 32385.99 135.79 4423.63 32690.52 2010-10-09 07:54:39.000 282 32386.00 135.79 4423.59 32690.57 2010-10-09 07:54:40.000 282 32386.02 135.79 4423.60 32690.48 2010-10-09 07:54:41.000 282 32386.02 135.79 4423.60 32690.58 2010-10-09 07:54:42.000 282 32386.05 135.76 4423.60 32690.55 2010-10-09 07:54:43.000 282 32386.02 135.79 4423.60 32690.58 2010-10-09 07:54:44.000 282 32386.07 135.80 4423.56 32690.43 2010-10-09 07:54:45.000 282 32386.08 135.77 4423.54 32690.64 2010-10-09 07:54:46.000 282 32386.06 135.75 4423.54 32690.57 2010-10-09 07:54:47.000 282 32386.07 135.73 4423.54 32690.58 2010-10-09 07:54:48.000 282 32386.06 135.71 4423.51 32690.54 2010-10-09 07:54:49.000 282 32386.08 135.72 4423.52 32690.59 2010-10-09 07:54:50.000 282 32386.11 135.71 4423.51 32690.62 2010-10-09 07:54:51.000 282 32386.09 135.72 4423.50 32690.54 2010-10-09 07:54:52.000 282 32386.10 135.72 4423.48 32690.53 2010-10-09 07:54:53.000 282 32386.05 135.71 4423.48 32690.49 2010-10-09 07:54:54.000 282 32386.06 135.69 4423.50 32690.49 2010-10-09 07:54:55.000 282 32386.06 135.70 4423.46 32690.62 2010-10-09 07:54:56.000 282 32386.11 135.71 4423.47 32690.55 2010-10-09 07:54:57.000 282 32386.07 135.70 4423.48 32690.51 2010-10-09 07:54:58.000 282 32386.11 135.65 4423.45 32690.59 2010-10-09 07:54:59.000 282 32386.14 135.65 4423.44 32690.53 2010-10-09 07:55:00.000 282 32386.09 135.65 4423.47 32690.57 2010-10-09 07:55:01.000 282 32386.05 135.63 4423.48 32690.62 2010-10-09 07:55:02.000 282 32386.04 135.64 4423.47 32690.59 2010-10-09 07:55:03.000 282 32386.04 135.67 4423.46 32690.52 2010-10-09 07:55:04.000 282 32386.05 135.68 4423.45 32690.58 2010-10-09 07:55:05.000 282 32386.04 135.71 4423.45 32690.57 2010-10-09 07:55:06.000 282 32386.05 135.69 4423.42 32690.60 2010-10-09 07:55:07.000 282 32386.03 135.68 4423.43 32690.51 2010-10-09 07:55:08.000 282 32386.03 135.67 4423.39 32690.62 2010-10-09 07:55:09.000 282 32386.05 135.68 4423.37 32690.55 2010-10-09 07:55:10.000 282 32386.06 135.70 4423.40 32690.62 2010-10-09 07:55:11.000 282 32386.06 135.68 4423.42 32690.50 2010-10-09 07:55:12.000 282 32386.07 135.67 4423.42 32690.56 2010-10-09 07:55:13.000 282 32386.09 135.67 4423.43 32690.58 2010-10-09 07:55:14.000 282 32386.13 135.67 4423.41 32690.63 2010-10-09 07:55:15.000 282 32386.07 135.65 4423.39 32690.59 2010-10-09 07:55:16.000 282 32386.09 135.69 4423.41 32690.55 2010-10-09 07:55:17.000 282 32386.08 135.70 4423.40 32690.57 2010-10-09 07:55:18.000 282 32386.10 135.69 4423.45 32690.59 2010-10-09 07:55:19.000 282 32386.10 135.69 4423.47 32690.62 2010-10-09 07:55:20.000 282 32386.11 135.70 4423.39 32690.59 2010-10-09 07:55:21.000 282 32386.12 135.66 4423.36 32690.57 2010-10-09 07:55:22.000 282 32386.09 135.68 4423.39 32690.53 2010-10-09 07:55:23.000 282 32386.10 135.73 4423.37 32690.66 2010-10-09 07:55:24.000 282 32386.12 135.76 4423.34 32690.61 2010-10-09 07:55:25.000 282 32386.09 135.74 4423.37 32690.58 2010-10-09 07:55:26.000 282 32386.11 135.75 4423.43 32690.59 2010-10-09 07:55:27.000 282 32386.12 135.73 4423.43 32690.70 2010-10-09 07:55:28.000 282 32386.08 135.73 4423.44 32690.51 2010-10-09 07:55:29.000 282 32386.05 135.72 4423.44 32690.63 2010-10-09 07:55:30.000 282 32386.09 135.70 4423.35 32690.64 2010-10-09 07:55:31.000 282 32386.07 135.69 4423.30 32690.68 2010-10-09 07:55:32.000 282 32386.10 135.75 4423.32 32690.57 2010-10-09 07:55:33.000 282 32386.10 135.74 4423.31 32690.66 2010-10-09 07:55:34.000 282 32386.10 135.73 4423.30 32690.52 2010-10-09 07:55:35.000 282 32386.09 135.74 4423.35 32690.69 2010-10-09 07:55:36.000 282 32386.11 135.72 4423.30 32690.57 2010-10-09 07:55:37.000 282 32386.11 135.74 4423.30 32690.65 2010-10-09 07:55:38.000 282 32386.11 135.74 4423.25 32690.57 2010-10-09 07:55:39.000 282 32386.10 135.72 4423.25 32690.61 2010-10-09 07:55:40.000 282 32386.13 135.71 4423.26 32690.71 2010-10-09 07:55:41.000 282 32386.16 135.70 4423.25 32690.59 2010-10-09 07:55:42.000 282 32386.15 135.70 4423.26 32690.61 2010-10-09 07:55:43.000 282 32386.13 135.67 4423.26 32690.64 2010-10-09 07:55:44.000 282 32386.09 135.65 4423.23 32690.67 2010-10-09 07:55:45.000 282 32386.10 135.67 4423.27 32690.57 2010-10-09 07:55:46.000 282 32386.10 135.66 4423.28 32690.70 2010-10-09 07:55:47.000 282 32386.14 135.67 4423.24 32690.65 2010-10-09 07:55:48.000 282 32386.14 135.63 4423.27 32690.62 2010-10-09 07:55:49.000 282 32386.11 135.61 4423.26 32690.68 2010-10-09 07:55:50.000 282 32386.11 135.63 4423.31 32690.72 2010-10-09 07:55:51.000 282 32386.12 135.64 4423.27 32690.65 2010-10-09 07:55:52.000 282 32386.11 135.65 4423.25 32690.68 2010-10-09 07:55:53.000 282 32386.13 135.67 4423.25 32690.63 2010-10-09 07:55:54.000 282 32386.14 135.66 4423.29 32690.71 2010-10-09 07:55:55.000 282 32386.12 135.64 4423.27 32690.66 2010-10-09 07:55:56.000 282 32386.13 135.63 4423.31 32690.64 2010-10-09 07:55:57.000 282 32386.16 135.60 4423.37 32690.70 2010-10-09 07:55:58.000 282 32386.23 135.62 4423.29 32690.67 2010-10-09 07:55:59.000 282 32386.21 135.63 4423.30 32690.71 2010-10-09 07:56:00.000 282 32386.22 135.60 4423.28 32690.72 2010-10-09 07:56:01.000 282 32386.22 135.60 4423.25 32690.67 2010-10-09 07:56:02.000 282 32386.22 135.63 4423.21 32690.72 2010-10-09 07:56:03.000 282 32386.23 135.61 4423.24 32690.74 2010-10-09 07:56:04.000 282 32386.22 135.57 4423.28 32690.66 2010-10-09 07:56:05.000 282 32386.20 135.60 4423.27 32690.71 2010-10-09 07:56:06.000 282 32386.18 135.59 4423.27 32690.72 2010-10-09 07:56:07.000 282 32386.17 135.56 4423.23 32690.66 2010-10-09 07:56:08.000 282 32386.17 135.60 4423.24 32690.76 2010-10-09 07:56:09.000 282 32386.18 135.62 4423.22 32690.77 2010-10-09 07:56:10.000 282 32386.19 135.63 4423.26 32690.77 2010-10-09 07:56:11.000 282 32386.21 135.62 4423.25 32690.72 2010-10-09 07:56:12.000 282 32386.23 135.61 4423.26 32690.71 2010-10-09 07:56:13.000 282 32386.22 135.55 4423.25 32690.73 2010-10-09 07:56:14.000 282 32386.25 135.52 4423.24 32690.72 2010-10-09 07:56:15.000 282 32386.27 135.56 4423.24 32690.77 2010-10-09 07:56:16.000 282 32386.23 135.57 4423.24 32690.74 2010-10-09 07:56:17.000 282 32386.22 135.57 4423.22 32690.79 2010-10-09 07:56:18.000 282 32386.23 135.56 4423.22 32690.80 2010-10-09 07:56:19.000 282 32386.26 135.58 4423.21 32690.69 2010-10-09 07:56:20.000 282 32386.26 135.58 4423.18 32690.84 2010-10-09 07:56:21.000 282 32386.23 135.55 4423.16 32690.76 2010-10-09 07:56:22.000 282 32386.28 135.56 4423.19 32690.75 2010-10-09 07:56:23.000 282 32386.26 135.57 4423.18 32690.81 2010-10-09 07:56:24.000 282 32386.29 135.57 4423.14 32690.76 2010-10-09 07:56:25.000 282 32386.28 135.54 4423.15 32690.76 2010-10-09 07:56:26.000 282 32386.32 135.51 4423.15 32690.83 2010-10-09 07:56:27.000 282 32386.35 135.49 4423.12 32690.72 2010-10-09 07:56:28.000 282 32386.34 135.49 4423.15 32690.86 2010-10-09 07:56:29.000 282 32386.31 135.47 4423.14 32690.83 2010-10-09 07:56:30.000 282 32386.29 135.45 4423.10 32690.77 2010-10-09 07:56:31.000 282 32386.31 135.48 4423.09 32690.81 2010-10-09 07:56:32.000 282 32386.34 135.49 4423.10 32690.83 2010-10-09 07:56:33.000 282 32386.33 135.45 4423.09 32690.82 2010-10-09 07:56:34.000 282 32386.34 135.45 4423.15 32690.85 2010-10-09 07:56:35.000 282 32386.35 135.48 4423.14 32690.86 2010-10-09 07:56:36.000 282 32386.40 135.47 4423.12 32690.88 2010-10-09 07:56:37.000 282 32386.39 135.48 4423.14 32690.69 2010-10-09 07:56:38.000 282 32386.38 135.44 4423.14 32690.88 2010-10-09 07:56:39.000 282 32386.38 135.42 4423.16 32690.82 2010-10-09 07:56:40.000 282 32386.37 135.46 4423.14 32690.92 2010-10-09 07:56:41.000 282 32386.38 135.47 4423.12 32690.88 2010-10-09 07:56:42.000 282 32386.40 135.49 4423.09 32690.91 2010-10-09 07:56:43.000 282 32386.41 135.50 4423.11 32690.86 2010-10-09 07:56:44.000 282 32386.42 135.48 4423.11 32690.86 2010-10-09 07:56:45.000 282 32386.44 135.45 4423.10 32690.87 2010-10-09 07:56:46.000 282 32386.46 135.43 4423.12 32690.82 2010-10-09 07:56:47.000 282 32386.45 135.41 4423.12 32690.90 2010-10-09 07:56:48.000 282 32386.49 135.43 4423.10 32690.93 2010-10-09 07:56:49.000 282 32386.48 135.44 4423.10 32690.89 2010-10-09 07:56:50.000 282 32386.48 135.43 4423.08 32690.90 2010-10-09 07:56:51.000 282 32386.49 135.41 4423.08 32690.91 2010-10-09 07:56:52.000 282 32386.49 135.36 4423.08 32690.93 2010-10-09 07:56:53.000 282 32386.45 135.41 4423.06 32690.97 2010-10-09 07:56:54.000 282 32386.46 135.47 4423.07 32690.93 2010-10-09 07:56:55.000 282 32386.48 135.48 4423.05 32690.93 2010-10-09 07:56:56.000 282 32386.49 135.51 4423.08 32691.02 2010-10-09 07:56:57.000 282 32386.48 135.53 4423.05 32690.92 2010-10-09 07:56:58.000 282 32386.52 135.48 4423.07 32690.99 2010-10-09 07:56:59.000 282 32386.52 135.46 4423.07 32690.93 2010-10-09 07:57:00.000 282 32386.51 135.43 4423.08 32690.95 2010-10-09 07:57:01.000 282 32386.49 135.41 4423.07 32691.05 2010-10-09 07:57:02.000 282 32386.49 135.41 4422.99 32690.95 2010-10-09 07:57:03.000 282 32386.49 135.39 4423.01 32690.92 2010-10-09 07:57:04.000 282 32386.50 135.39 4422.93 32691.01 2010-10-09 07:57:05.000 282 32386.48 135.41 4422.97 32690.99 2010-10-09 07:57:06.000 282 32386.52 135.44 4422.98 32690.99 2010-10-09 07:57:07.000 282 32386.49 135.44 4422.96 32691.02 2010-10-09 07:57:08.000 282 32386.50 135.42 4422.92 32690.92 2010-10-09 07:57:09.000 282 32386.51 135.41 4422.91 32691.01 2010-10-09 07:57:10.000 282 32386.52 135.38 4422.89 32691.04 2010-10-09 07:57:11.000 282 32386.53 135.38 4422.89 32690.99 2010-10-09 07:57:12.000 282 32386.52 135.43 4422.90 32691.05 2010-10-09 07:57:13.000 282 32386.53 135.42 4422.95 32691.07 2010-10-09 07:57:14.000 282 32386.56 135.42 4422.95 32690.90 2010-10-09 07:57:15.000 282 32386.54 135.45 4422.93 32691.03 2010-10-09 07:57:16.000 282 32386.56 135.47 4422.92 32690.95 2010-10-09 07:57:17.000 282 32386.54 135.46 4422.92 32691.02 2010-10-09 07:57:18.000 282 32386.52 135.49 4422.92 32690.97 2010-10-09 07:57:19.000 282 32386.53 135.52 4422.91 32690.89 2010-10-09 07:57:20.000 282 32386.49 135.54 4422.89 32691.03 2010-10-09 07:57:21.000 282 32386.48 135.51 4422.89 32691.02 2010-10-09 07:57:22.000 282 32386.52 135.51 4422.89 32690.98 2010-10-09 07:57:23.000 282 32386.52 135.50 4422.93 32691.08 2010-10-09 07:57:24.000 282 32386.49 135.44 4422.97 32691.01 2010-10-09 07:57:25.000 282 32386.45 135.47 4422.97 32690.95 2010-10-09 07:57:26.000 282 32386.52 135.46 4422.95 32690.99 2010-10-09 07:57:27.000 282 32386.52 135.47 4422.89 32691.05 2010-10-09 07:57:28.000 282 32386.55 135.46 4422.86 32691.05 2010-10-09 07:57:29.000 282 32386.54 135.44 4422.86 32691.08 2010-10-09 07:57:30.000 282 32386.52 135.43 4422.89 32691.05 2010-10-09 07:57:31.000 282 32386.52 135.42 4422.89 32691.08 2010-10-09 07:57:32.000 282 32386.52 135.40 4422.91 32691.04 2010-10-09 07:57:33.000 282 32386.54 135.38 4422.88 32691.09 2010-10-09 07:57:34.000 282 32386.56 135.42 4422.89 32691.05 2010-10-09 07:57:35.000 282 32386.57 135.44 4422.89 32691.04 2010-10-09 07:57:36.000 282 32386.56 135.43 4422.86 32691.17 2010-10-09 07:57:37.000 282 32386.59 135.45 4422.90 32691.04 2010-10-09 07:57:38.000 282 32386.59 135.44 4422.85 32691.02 2010-10-09 07:57:39.000 282 32386.57 135.46 4422.85 32691.09 2010-10-09 07:57:40.000 282 32386.60 135.49 4422.84 32691.13 2010-10-09 07:57:41.000 282 32386.63 135.46 4422.80 32691.03 2010-10-09 07:57:42.000 282 32386.62 135.46 4422.77 32691.06 2010-10-09 07:57:43.000 282 32386.65 135.46 4422.78 32691.12 2010-10-09 07:57:44.000 282 32386.72 135.47 4422.84 32691.02 2010-10-09 07:57:45.000 282 32386.69 135.45 4422.81 32691.12 2010-10-09 07:57:46.000 282 32386.70 135.47 4422.78 32691.13 2010-10-09 07:57:47.000 282 32386.70 135.49 4422.78 32691.08 2010-10-09 07:57:48.000 282 32386.69 135.50 4422.79 32691.06 2010-10-09 07:57:49.000 282 32386.64 135.50 4422.78 32691.03 2010-10-09 07:57:50.000 282 32386.67 135.49 4422.77 32691.18 2010-10-09 07:57:51.000 282 32386.65 135.50 4422.80 32691.11 2010-10-09 07:57:52.000 282 32386.68 135.48 4422.83 32691.13 2010-10-09 07:57:53.000 282 32386.66 135.48 4422.82 32691.05 2010-10-09 07:57:54.000 282 32386.67 135.49 4422.83 32691.12 2010-10-09 07:57:55.000 282 32386.67 135.52 4422.77 32691.05 2010-10-09 07:57:56.000 282 32386.66 135.56 4422.79 32691.20 2010-10-09 07:57:57.000 282 32386.63 135.56 4422.79 32691.14 2010-10-09 07:57:58.000 282 32386.68 135.53 4422.75 32691.06 2010-10-09 07:57:59.000 282 32386.71 135.54 4422.75 32691.07 2010-10-09 07:58:00.000 282 32386.76 135.53 4422.77 32691.10 2010-10-09 07:58:01.000 282 32386.71 135.53 4422.77 32691.19 2010-10-09 07:58:02.000 282 32386.67 135.57 4422.76 32691.16 2010-10-09 07:58:03.000 282 32386.68 135.59 4422.77 32691.07 2010-10-09 07:58:04.000 282 32386.67 135.58 4422.73 32691.10 2010-10-09 07:58:05.000 282 32386.69 135.54 4422.69 32691.10 2010-10-09 07:58:06.000 282 32386.69 135.54 4422.67 32691.12 2010-10-09 07:58:07.000 282 32386.67 135.51 4422.65 32691.15 2010-10-09 07:58:08.000 282 32386.71 135.51 4422.65 32691.23 2010-10-09 07:58:09.000 282 32386.67 135.50 4422.64 32691.13 2010-10-09 07:58:10.000 282 32386.69 135.49 4422.63 32691.24 2010-10-09 07:58:11.000 282 32386.69 135.48 4422.63 32691.10 2010-10-09 07:58:12.000 282 32386.68 135.48 4422.58 32691.21 2010-10-09 07:58:13.000 282 32386.69 135.50 4422.59 32691.25 2010-10-09 07:58:14.000 282 32386.71 135.49 4422.60 32691.18 2010-10-09 07:58:15.000 282 32386.69 135.51 4422.58 32691.14 2010-10-09 07:58:16.000 282 32386.69 135.52 4422.62 32691.15 2010-10-09 07:58:17.000 282 32386.68 135.50 4422.62 32691.20 2010-10-09 07:58:18.000 282 32386.66 135.53 4422.60 32691.12 2010-10-09 07:58:19.000 282 32386.69 135.53 4422.64 32691.22 2010-10-09 07:58:20.000 282 32386.72 135.51 4422.63 32691.15 2010-10-09 07:58:21.000 282 32386.72 135.53 4422.65 32691.21 2010-10-09 07:58:22.000 282 32386.73 135.55 4422.65 32691.15 2010-10-09 07:58:23.000 282 32386.74 135.56 4422.64 32691.21 2010-10-09 07:58:24.000 282 32386.73 135.56 4422.62 32691.19 2010-10-09 07:58:25.000 282 32386.75 135.56 4422.59 32691.23 2010-10-09 07:58:26.000 282 32386.79 135.58 4422.56 32691.27 2010-10-09 07:58:27.000 282 32386.78 135.61 4422.53 32691.15 2010-10-09 07:58:28.000 282 32386.78 135.58 4422.56 32691.16 2010-10-09 07:58:29.000 282 32386.74 135.59 4422.57 32691.24 2010-10-09 07:58:30.000 282 32386.74 135.59 4422.55 32691.27 2010-10-09 07:58:31.000 282 32386.78 135.59 4422.56 32691.27 2010-10-09 07:58:32.000 282 32386.80 135.58 4422.59 32691.20 2010-10-09 07:58:33.000 282 32386.80 135.57 4422.54 32691.17 2010-10-09 07:58:34.000 282 32386.78 135.59 4422.55 32691.23 2010-10-09 07:58:35.000 282 32386.79 135.62 4422.57 32691.25 2010-10-09 07:58:36.000 282 32386.81 135.57 4422.54 32691.28 2010-10-09 07:58:37.000 282 32386.80 135.52 4422.49 32691.17 2010-10-09 07:58:38.000 282 32386.80 135.52 4422.47 32691.24 2010-10-09 07:58:39.000 282 32386.82 135.53 4422.54 32691.27 2010-10-09 07:58:40.000 282 32386.84 135.52 4422.55 32691.34 2010-10-09 07:58:41.000 282 32386.82 135.53 4422.59 32691.20 2010-10-09 07:58:42.000 282 32386.85 135.51 4422.58 32691.33 2010-10-09 07:58:43.000 282 32386.87 135.49 4422.53 32691.30 2010-10-09 07:58:44.000 282 32386.83 135.47 4422.51 32691.22 2010-10-09 07:58:45.000 282 32386.84 135.49 4422.52 32691.29 2010-10-09 07:58:46.000 282 32386.89 135.49 4422.54 32691.27 2010-10-09 07:58:47.000 282 32386.88 135.47 4422.58 32691.29 2010-10-09 07:58:48.000 282 32386.86 135.49 4422.56 32691.25 2010-10-09 07:58:49.000 282 32386.86 135.54 4422.52 32691.25 2010-10-09 07:58:50.000 282 32386.82 135.52 4422.50 32691.37 2010-10-09 07:58:51.000 282 32386.81 135.56 4422.47 32691.33 2010-10-09 07:58:52.000 282 32386.84 135.53 4422.47 32691.25 2010-10-09 07:58:53.000 282 32386.86 135.54 4422.47 32691.30 2010-10-09 07:58:54.000 282 32386.87 135.53 4422.49 32691.34 2010-10-09 07:58:55.000 282 32386.86 135.52 4422.50 32691.30 2010-10-09 07:58:56.000 282 32386.88 135.51 4422.47 32691.28 2010-10-09 07:58:57.000 282 32386.84 135.52 4422.43 32691.35 2010-10-09 07:58:58.000 282 32386.86 135.53 4422.44 32691.23 2010-10-09 07:58:59.000 282 32386.85 135.55 4422.43 32691.25 2010-10-09 07:59:00.000 282 32386.87 135.61 4422.49 32691.35 2010-10-09 07:59:01.000 282 32386.87 135.63 4422.49 32691.27 2010-10-09 07:59:02.000 282 32386.85 135.62 4422.49 32691.28 2010-10-09 07:59:03.000 282 32386.83 135.62 4422.44 32691.27 2010-10-09 07:59:04.000 282 32386.84 135.60 4422.45 32691.27 2010-10-09 07:59:05.000 282 32386.87 135.59 4422.48 32691.27 2010-10-09 07:59:06.000 282 32386.90 135.66 4422.50 32691.38 2010-10-09 07:59:07.000 282 32386.86 135.68 4422.49 32691.32 2010-10-09 07:59:08.000 282 32386.87 135.66 4422.48 32691.32 2010-10-09 07:59:09.000 282 32386.92 135.66 4422.50 32691.28 2010-10-09 07:59:10.000 282 32386.92 135.65 4422.47 32691.30 2010-10-09 07:59:11.000 282 32386.90 135.66 4422.47 32691.27 2010-10-09 07:59:12.000 282 32386.92 135.70 4422.48 32691.30 2010-10-09 07:59:13.000 282 32386.90 135.72 4422.49 32691.32 2010-10-09 07:59:14.000 282 32386.88 135.72 4422.46 32691.26 2010-10-09 07:59:15.000 282 32386.87 135.68 4422.44 32691.30 2010-10-09 07:59:16.000 282 32386.87 135.69 4422.43 32691.44 2010-10-09 07:59:17.000 282 32386.88 135.70 4422.41 32691.34 2010-10-09 07:59:18.000 282 32386.91 135.67 4422.39 32691.27 2010-10-09 07:59:19.000 282 32386.89 135.72 4422.43 32691.27 2010-10-09 07:59:20.000 282 32386.90 135.71 4422.41 32691.33 2010-10-09 07:59:21.000 282 32386.91 135.72 4422.35 32691.33 2010-10-09 07:59:22.000 282 32386.91 135.72 4422.35 32691.39 2010-10-09 07:59:23.000 282 32386.92 135.74 4422.36 32691.29 2010-10-09 07:59:24.000 282 32386.94 135.74 4422.36 32691.31 2010-10-09 07:59:25.000 282 32386.94 135.76 4422.38 32691.26 2010-10-09 07:59:26.000 282 32386.94 135.79 4422.39 32691.28 2010-10-09 07:59:27.000 282 32386.92 135.79 4422.39 32691.39 2010-10-09 07:59:28.000 282 32386.92 135.75 4422.35 32691.37 2010-10-09 07:59:29.000 282 32386.89 135.74 4422.36 32691.33 2010-10-09 07:59:30.000 282 32386.87 135.74 4422.31 32691.30 2010-10-09 07:59:31.000 282 32386.92 135.78 4422.32 32691.29 2010-10-09 07:59:32.000 282 32386.93 135.81 4422.28 32691.35 2010-10-09 07:59:33.000 282 32386.93 135.79 4422.27 32691.36 2010-10-09 07:59:34.000 282 32386.91 135.81 4422.28 32691.32 2010-10-09 07:59:35.000 282 32386.90 135.82 4422.28 32691.32 2010-10-09 07:59:36.000 282 32386.90 135.78 4422.28 32691.47 2010-10-09 07:59:37.000 282 32386.87 135.81 4422.29 32691.40 2010-10-09 07:59:38.000 282 32386.88 135.83 4422.32 32691.42 2010-10-09 07:59:39.000 282 32386.85 135.81 4422.32 32691.27 2010-10-09 07:59:40.000 282 32386.90 135.82 4422.27 32691.34 2010-10-09 07:59:41.000 282 32386.93 135.84 4422.25 32691.45 2010-10-09 07:59:42.000 282 32386.93 135.83 4422.30 32691.30 2010-10-09 07:59:43.000 282 32386.91 135.87 4422.28 32691.40 2010-10-09 07:59:44.000 282 32386.90 135.85 4422.30 32691.32 2010-10-09 07:59:45.000 282 32386.94 135.87 4422.32 32691.44 2010-10-09 07:59:46.000 282 32386.96 135.90 4422.35 32691.40 2010-10-09 07:59:47.000 282 32387.00 135.86 4422.33 32691.30 2010-10-09 07:59:48.000 282 32387.01 135.81 4422.30 32691.36 2010-10-09 07:59:49.000 282 32387.02 135.83 4422.31 32691.32 2010-10-09 07:59:50.000 282 32387.00 135.81 4422.27 32691.43 2010-10-09 07:59:51.000 282 32387.00 135.83 4422.26 32691.41 2010-10-09 07:59:52.000 282 32387.03 135.85 4422.28 32691.44 2010-10-09 07:59:53.000 282 32387.04 135.81 4422.23 32691.43 2010-10-09 07:59:54.000 282 32387.06 135.83 4422.22 32691.33 2010-10-09 07:59:55.000 282 32387.03 135.85 4422.20 32691.42 2010-10-09 07:59:56.000 282 32387.01 135.84 4422.21 32691.44 2010-10-09 07:59:57.000 282 32387.00 135.82 4422.21 32691.55 2010-10-09 07:59:58.000 282 32387.04 135.80 4422.22 32691.40 2010-10-09 07:59:59.000 282 32387.05 135.80 4422.21 32691.52 2010-10-09 08:00:00.000 282 32387.02 135.85 4422.19 32691.44 2010-10-09 08:00:01.000 282 32387.02 135.83 4422.24 32691.40 2010-10-09 08:00:02.000 282 32387.05 135.81 4422.22 32691.56 2010-10-09 08:00:03.000 282 32387.07 135.80 4422.18 32691.40 2010-10-09 08:00:04.000 282 32387.04 135.78 4422.19 32691.47 2010-10-09 08:00:05.000 282 32387.03 135.81 4422.23 32691.51 2010-10-09 08:00:06.000 282 32387.04 135.83 4422.22 32691.41 2010-10-09 08:00:07.000 282 32387.02 135.89 4422.21 32691.46 2010-10-09 08:00:08.000 282 32387.03 135.90 4422.19 32691.47 2010-10-09 08:00:09.000 282 32387.05 135.85 4422.19 32691.48 2010-10-09 08:00:10.000 282 32387.11 135.81 4422.21 32691.51 2010-10-09 08:00:11.000 282 32387.08 135.85 4422.23 32691.46 2010-10-09 08:00:12.000 282 32387.06 135.84 4422.24 32691.47 2010-10-09 08:00:13.000 282 32387.05 135.83 4422.20 32691.46 2010-10-09 08:00:14.000 282 32387.06 135.83 4422.16 32691.52 2010-10-09 08:00:15.000 282 32387.08 135.83 4422.18 32691.47 2010-10-09 08:00:16.000 282 32387.11 135.81 4422.19 32691.46 2010-10-09 08:00:17.000 282 32387.10 135.85 4422.19 32691.51 2010-10-09 08:00:18.000 282 32387.10 135.84 4422.15 32691.48 2010-10-09 08:00:19.000 282 32387.09 135.82 4422.18 32691.43 2010-10-09 08:00:20.000 282 32387.09 135.82 4422.19 32691.41 2010-10-09 08:00:21.000 282 32387.10 135.84 4422.19 32691.59 2010-10-09 08:00:22.000 282 32387.13 135.83 4422.19 32691.44 2010-10-09 08:00:23.000 282 32387.16 135.85 4422.17 32691.55 2010-10-09 08:00:24.000 282 32387.16 135.82 4422.17 32691.43 2010-10-09 08:00:25.000 282 32387.15 135.83 4422.19 32691.65 2010-10-09 08:00:26.000 282 32387.16 135.76 4422.15 32691.54 2010-10-09 08:00:27.000 282 32387.16 135.78 4422.13 32691.58 2010-10-09 08:00:28.000 282 32387.19 135.81 4422.12 32691.57 2010-10-09 08:00:29.000 282 32387.26 135.82 4422.15 32691.68 2010-10-09 08:00:30.000 282 32387.26 135.82 4422.15 32691.58 2010-10-09 08:00:31.000 282 32387.25 135.79 4422.12 32691.69 2010-10-09 08:00:32.000 282 32387.24 135.81 4422.14 32691.61 2010-10-09 08:00:33.000 282 32387.23 135.82 4422.15 32691.54 2010-10-09 08:00:34.000 282 32387.28 135.83 4422.11 32691.59 2010-10-09 08:00:35.000 282 32387.29 135.81 4422.16 32691.60 2010-10-09 08:00:36.000 282 32387.26 135.81 4422.14 32691.73 2010-10-09 08:00:37.000 282 32387.26 135.79 4422.10 32691.53 2010-10-09 08:00:38.000 282 32387.29 135.76 4422.06 32691.59 2010-10-09 08:00:39.000 282 32387.33 135.77 4422.08 32691.63 2010-10-09 08:00:40.000 282 32387.31 135.82 4422.08 32691.72 2010-10-09 08:00:41.000 282 32387.30 135.83 4422.11 32691.63 2010-10-09 08:00:42.000 282 32387.32 135.80 4422.13 32691.62 2010-10-09 08:00:43.000 282 32387.34 135.78 4422.15 32691.60 2010-10-09 08:00:44.000 282 32387.36 135.76 4422.12 32691.63 2010-10-09 08:00:45.000 282 32387.32 135.74 4422.08 32691.66 2010-10-09 08:00:46.000 282 32387.33 135.76 4422.03 32691.69 2010-10-09 08:00:47.000 282 32387.35 135.78 4422.03 32691.72 2010-10-09 08:00:48.000 282 32387.34 135.74 4422.04 32691.69 2010-10-09 08:00:49.000 282 32387.35 135.72 4422.05 32691.64 2010-10-09 08:00:50.000 282 32387.33 135.74 4422.05 32691.65 2010-10-09 08:00:51.000 282 32387.34 135.75 4422.01 32691.70 2010-10-09 08:00:52.000 282 32387.38 135.73 4421.95 32691.57 2010-10-09 08:00:53.000 282 32387.41 135.74 4421.97 32691.72 2010-10-09 08:00:54.000 282 32387.43 135.76 4421.99 32691.65 2010-10-09 08:00:55.000 282 32387.40 135.72 4421.99 32691.67 2010-10-09 08:00:56.000 282 32387.35 135.71 4422.02 32691.65 2010-10-09 08:00:57.000 282 32387.36 135.69 4422.00 32691.60 2010-10-09 08:00:58.000 282 32387.41 135.69 4422.03 32691.75 2010-10-09 08:00:59.000 282 32387.43 135.69 4422.05 32691.79 2010-10-09 08:01:00.000 282 32387.45 135.74 4422.06 32691.64 2010-10-09 08:01:01.000 282 32387.41 135.75 4422.04 32691.65 2010-10-09 08:01:02.000 282 32387.41 135.75 4422.03 32691.68 2010-10-09 08:01:03.000 282 32387.44 135.78 4422.01 32691.70 2010-10-09 08:01:04.000 282 32387.45 135.78 4422.05 32691.74 2010-10-09 08:01:05.000 282 32387.44 135.78 4422.02 32691.69 2010-10-09 08:01:06.000 282 32387.45 135.77 4422.00 32691.70 2010-10-09 08:01:07.000 282 32387.49 135.82 4421.98 32691.77 2010-10-09 08:01:08.000 282 32387.52 135.83 4421.99 32691.76 2010-10-09 08:01:09.000 282 32387.53 135.84 4421.99 32691.69 2010-10-09 08:01:10.000 282 32387.50 135.83 4421.99 32691.65 2010-10-09 08:01:11.000 282 32387.51 135.86 4421.99 32691.75 2010-10-09 08:01:12.000 282 32387.51 135.84 4421.95 32691.79 2010-10-09 08:01:13.000 282 32387.48 135.82 4421.97 32691.82 2010-10-09 08:01:14.000 282 32387.53 135.83 4421.97 32691.82 2010-10-09 08:01:15.000 282 32387.55 135.85 4421.95 32691.68 2010-10-09 08:01:16.000 282 32387.54 135.85 4421.97 32691.75 2010-10-09 08:01:17.000 282 32387.52 135.88 4421.92 32691.70 2010-10-09 08:01:18.000 282 32387.49 135.87 4421.89 32691.68 2010-10-09 08:01:19.000 282 32387.48 135.86 4421.93 32691.79 2010-10-09 08:01:20.000 282 32387.49 135.85 4421.96 32691.67 2010-10-09 08:01:21.000 282 32387.51 135.87 4421.95 32691.81 2010-10-09 08:01:22.000 282 32387.52 135.89 4421.99 32691.64 2010-10-09 08:01:23.000 282 32387.52 135.87 4421.98 32691.71 2010-10-09 08:01:24.000 282 32387.51 135.86 4421.93 32691.76 2010-10-09 08:01:25.000 282 32387.48 135.85 4421.95 32691.74 2010-10-09 08:01:26.000 282 32387.49 135.80 4421.94 32691.75 2010-10-09 08:01:27.000 282 32387.48 135.80 4421.94 32691.70 2010-10-09 08:01:28.000 282 32387.48 135.79 4421.92 32691.66 2010-10-09 08:01:29.000 282 32387.46 135.79 4421.90 32691.79 2010-10-09 08:01:30.000 282 32387.49 135.81 4421.89 32691.68 2010-10-09 08:01:31.000 282 32387.47 135.82 4421.86 32691.65 2010-10-09 08:01:32.000 282 32387.45 135.83 4421.88 32691.67 2010-10-09 08:01:33.000 282 32387.45 135.85 4421.89 32691.81 2010-10-09 08:01:34.000 282 32387.42 135.84 4421.89 32691.74 2010-10-09 08:01:35.000 282 32387.40 135.87 4421.92 32691.66 2010-10-09 08:01:36.000 282 32387.46 135.90 4421.88 32691.78 2010-10-09 08:01:37.000 282 32387.45 135.90 4421.85 32691.69 2010-10-09 08:01:38.000 282 32387.45 135.87 4421.83 32691.77 2010-10-09 08:01:39.000 282 32387.47 135.88 4421.83 32691.64 2010-10-09 08:01:40.000 282 32387.46 135.88 4421.79 32691.66 2010-10-09 08:01:41.000 282 32387.46 135.90 4421.81 32691.77 2010-10-09 08:01:42.000 282 32387.45 135.92 4421.81 32691.78 2010-10-09 08:01:43.000 282 32387.47 135.90 4421.81 32691.72 2010-10-09 08:01:44.000 282 32387.47 135.94 4421.78 32691.83 2010-10-09 08:01:45.000 282 32387.49 135.90 4421.80 32691.73 2010-10-09 08:01:46.000 282 32387.52 135.91 4421.79 32691.78 2010-10-09 08:01:47.000 282 32387.49 135.90 4421.78 32691.78 2010-10-09 08:01:48.000 282 32387.48 135.90 4421.79 32691.75 2010-10-09 08:01:49.000 282 32387.48 135.93 4421.82 32691.76 2010-10-09 08:01:50.000 282 32387.51 135.88 4421.80 32691.85 2010-10-09 08:01:51.000 282 32387.52 135.90 4421.77 32691.73 2010-10-09 08:01:52.000 282 32387.51 135.90 4421.79 32691.82 2010-10-09 08:01:53.000 282 32387.50 135.90 4421.79 32691.85 2010-10-09 08:01:54.000 282 32387.51 135.86 4421.77 32691.81 2010-10-09 08:01:55.000 282 32387.52 135.86 4421.76 32691.84 2010-10-09 08:01:56.000 282 32387.56 135.86 4421.72 32691.84 2010-10-09 08:01:57.000 282 32387.57 135.83 4421.73 32691.89 2010-10-09 08:01:58.000 282 32387.55 135.83 4421.72 32691.88 2010-10-09 08:01:59.000 282 32387.57 135.82 4421.72 32691.72 2010-10-09 08:02:00.000 282 32387.59 135.86 4421.74 32691.84 2010-10-09 08:02:01.000 282 32387.61 135.89 4421.76 32691.85 2010-10-09 08:02:02.000 282 32387.60 135.86 4421.75 32691.86 2010-10-09 08:02:03.000 282 32387.58 135.84 4421.72 32691.91 2010-10-09 08:02:04.000 282 32387.61 135.89 4421.74 32691.85 2010-10-09 08:02:05.000 282 32387.59 135.86 4421.72 32691.90 2010-10-09 08:02:06.000 282 32387.62 135.86 4421.69 32691.87 2010-10-09 08:02:07.000 282 32387.62 135.81 4421.72 32691.84 2010-10-09 08:02:08.000 282 32387.64 135.81 4421.71 32691.91 2010-10-09 08:02:09.000 282 32387.64 135.81 4421.70 32691.96 2010-10-09 08:02:10.000 282 32387.66 135.81 4421.70 32691.89 2010-10-09 08:02:11.000 282 32387.60 135.80 4421.66 32691.90 2010-10-09 08:02:12.000 282 32387.62 135.81 4421.69 32691.82 2010-10-09 08:02:13.000 282 32387.65 135.84 4421.71 32691.85 2010-10-09 08:02:14.000 282 32387.66 135.85 4421.69 32691.93 2010-10-09 08:02:15.000 282 32387.68 135.81 4421.70 32691.89 2010-10-09 08:02:16.000 282 32387.73 135.77 4421.65 32691.86 2010-10-09 08:02:17.000 282 32387.69 135.78 4421.64 32691.89 2010-10-09 08:02:18.000 282 32387.67 135.81 4421.62 32691.78 2010-10-09 08:02:19.000 282 32387.69 135.80 4421.64 32691.98 2010-10-09 08:02:20.000 282 32387.73 135.82 4421.66 32691.94 2010-10-09 08:02:21.000 282 32387.70 135.80 4421.65 32691.88 2010-10-09 08:02:22.000 282 32387.70 135.81 4421.69 32691.90 2010-10-09 08:02:23.000 282 32387.64 135.81 4421.70 32691.95 2010-10-09 08:02:24.000 282 32387.65 135.82 4421.66 32691.92 2010-10-09 08:02:25.000 282 32387.64 135.79 4421.66 32691.90 2010-10-09 08:02:26.000 282 32387.65 135.81 4421.64 32691.89 2010-10-09 08:02:27.000 282 32387.68 135.82 4421.65 32691.87 2010-10-09 08:02:28.000 282 32387.68 135.83 4421.63 32691.93 2010-10-09 08:02:29.000 282 32387.64 135.84 4421.66 32691.87 2010-10-09 08:02:30.000 282 32387.70 135.83 4421.66 32691.87 2010-10-09 08:02:31.000 282 32387.66 135.84 4421.65 32691.88 2010-10-09 08:02:32.000 282 32387.65 135.83 4421.64 32691.94 2010-10-09 08:02:33.000 282 32387.65 135.83 4421.62 32691.91 2010-10-09 08:02:34.000 282 32387.67 135.80 4421.62 32691.89 2010-10-09 08:02:35.000 282 32387.65 135.82 4421.61 32691.95 2010-10-09 08:02:36.000 282 32387.65 135.85 4421.59 32691.89 2010-10-09 08:02:37.000 282 32387.67 135.84 4421.62 32691.89 2010-10-09 08:02:38.000 282 32387.67 135.84 4421.61 32691.98 2010-10-09 08:02:39.000 282 32387.67 135.84 4421.57 32691.84 2010-10-09 08:02:40.000 282 32387.68 135.83 4421.59 32692.00 2010-10-09 08:02:41.000 282 32387.68 135.84 4421.61 32691.95 2010-10-09 08:02:42.000 282 32387.71 135.87 4421.60 32691.95 2010-10-09 08:02:43.000 282 32387.71 135.88 4421.59 32691.89 2010-10-09 08:02:44.000 282 32387.71 135.83 4421.58 32691.96 2010-10-09 08:02:45.000 282 32387.72 135.84 4421.58 32691.93 2010-10-09 08:02:46.000 282 32387.72 135.83 4421.59 32691.98 2010-10-09 08:02:47.000 282 32387.74 135.85 4421.59 32692.01 2010-10-09 08:02:48.000 282 32387.72 135.85 4421.58 32692.00 2010-10-09 08:02:49.000 282 32387.72 135.85 4421.58 32691.96 2010-10-09 08:02:50.000 282 32387.75 135.85 4421.52 32692.05 2010-10-09 08:02:51.000 282 32387.79 135.86 4421.56 32692.01 2010-10-09 08:02:52.000 282 32387.79 135.83 4421.53 32692.04 2010-10-09 08:02:53.000 282 32387.79 135.82 4421.54 32692.02 2010-10-09 08:02:54.000 282 32387.81 135.82 4421.55 32692.01 2010-10-09 08:02:55.000 282 32387.80 135.82 4421.53 32692.03 2010-10-09 08:02:56.000 282 32387.82 135.77 4421.49 32692.10 2010-10-09 08:02:57.000 282 32387.84 135.74 4421.48 32692.09 2010-10-09 08:02:58.000 282 32387.83 135.73 4421.50 32692.12 2010-10-09 08:02:59.000 282 32387.83 135.78 4421.47 32692.11 2010-10-09 08:03:00.000 282 32387.86 135.84 4421.45 32692.03 2010-10-09 08:03:01.000 282 32387.84 135.84 4421.44 32692.03 2010-10-09 08:03:02.000 282 32387.83 135.83 4421.44 32692.03 2010-10-09 08:03:03.000 282 32387.85 135.80 4421.45 32692.11 2010-10-09 08:03:04.000 282 32387.83 135.78 4421.41 32692.09 2010-10-09 08:03:05.000 282 32387.81 135.76 4421.40 32692.02 2010-10-09 08:03:06.000 282 32387.79 135.75 4421.46 32692.12 2010-10-09 08:03:07.000 282 32387.81 135.75 4421.50 32692.09 2010-10-09 08:03:08.000 282 32387.85 135.73 4421.49 32692.04 2010-10-09 08:03:09.000 282 32387.84 135.76 4421.46 32692.12 2010-10-09 08:03:10.000 282 32387.81 135.77 4421.47 32692.06 2010-10-09 08:03:11.000 282 32387.80 135.70 4421.47 32692.05 2010-10-09 08:03:12.000 282 32387.83 135.68 4421.50 32692.07 2010-10-09 08:03:13.000 282 32387.83 135.72 4421.50 32692.11 2010-10-09 08:03:14.000 282 32387.88 135.71 4421.47 32692.09 2010-10-09 08:03:15.000 282 32387.84 135.70 4421.45 32692.17 2010-10-09 08:03:16.000 282 32387.81 135.68 4421.45 32692.11 2010-10-09 08:03:17.000 282 32387.85 135.71 4421.42 32692.04 2010-10-09 08:03:18.000 282 32387.84 135.75 4421.41 32692.03 2010-10-09 08:03:19.000 282 32387.83 135.78 4421.44 32692.16 2010-10-09 08:03:20.000 282 32387.84 135.77 4421.43 32692.15 2010-10-09 08:03:21.000 282 32387.87 135.74 4421.41 32691.97 2010-10-09 08:03:22.000 282 32387.86 135.73 4421.42 32692.11 2010-10-09 08:03:23.000 282 32387.84 135.73 4421.42 32692.11 2010-10-09 08:03:24.000 282 32387.84 135.78 4421.39 32691.98 2010-10-09 08:03:25.000 282 32387.81 135.81 4421.41 32692.14 2010-10-09 08:03:26.000 282 32387.84 135.78 4421.46 32692.04 2010-10-09 08:03:27.000 282 32387.84 135.78 4421.47 32692.08 2010-10-09 08:03:28.000 282 32387.89 135.78 4421.46 32692.12 2010-10-09 08:03:29.000 282 32387.88 135.80 4421.42 32692.14 2010-10-09 08:03:30.000 282 32387.87 135.79 4421.43 32692.15 2010-10-09 08:03:31.000 282 32387.88 135.81 4421.42 32692.15 2010-10-09 08:03:32.000 282 32387.90 135.83 4421.35 32692.02 2010-10-09 08:03:33.000 282 32387.88 135.81 4421.35 32692.19 2010-10-09 08:03:34.000 282 32387.89 135.83 4421.35 32692.09 2010-10-09 08:03:35.000 282 32387.89 135.88 4421.34 32692.11 2010-10-09 08:03:36.000 282 32387.88 135.88 4421.37 32692.11 2010-10-09 08:03:37.000 282 32387.88 135.88 4421.35 32692.13 2010-10-09 08:03:38.000 282 32387.88 135.89 4421.35 32692.05 2010-10-09 08:03:39.000 282 32387.92 135.89 4421.34 32692.14 2010-10-09 08:03:40.000 282 32387.96 135.92 4421.37 32692.17 2010-10-09 08:03:41.000 282 32387.95 135.95 4421.35 32692.14 2010-10-09 08:03:42.000 282 32387.98 135.95 4421.33 32692.10 2010-10-09 08:03:43.000 282 32387.99 135.94 4421.34 32692.17 2010-10-09 08:03:44.000 282 32388.01 135.92 4421.31 32692.14 2010-10-09 08:03:45.000 282 32388.01 135.93 4421.29 32692.15 2010-10-09 08:03:46.000 282 32388.04 135.92 4421.30 32692.16 2010-10-09 08:03:47.000 282 32388.02 135.93 4421.29 32692.13 2010-10-09 08:03:48.000 282 32388.04 135.94 4421.29 32692.14 2010-10-09 08:03:49.000 282 32388.04 135.92 4421.27 32692.12 2010-10-09 08:03:50.000 282 32388.03 135.91 4421.26 32692.20 2010-10-09 08:03:51.000 282 32388.04 135.94 4421.27 32692.21 2010-10-09 08:03:52.000 282 32388.06 135.92 4421.31 32692.12 2010-10-09 08:03:53.000 282 32388.04 135.86 4421.33 32692.30 2010-10-09 08:03:54.000 282 32388.03 135.81 4421.33 32692.14 2010-10-09 08:03:55.000 282 32388.02 135.81 4421.31 32692.18 2010-10-09 08:03:56.000 282 32388.00 135.81 4421.26 32692.20 2010-10-09 08:03:57.000 282 32388.02 135.80 4421.27 32692.16 2010-10-09 08:03:58.000 282 32388.04 135.80 4421.29 32692.18 2010-10-09 08:03:59.000 282 32388.01 135.80 4421.27 32692.27 2010-10-09 08:04:00.000 282 32388.03 135.84 4421.23 32692.23 2010-10-09 08:04:01.000 282 32388.00 135.85 4421.26 32692.14 2010-10-09 08:04:02.000 282 32388.01 135.87 4421.27 32692.21 2010-10-09 08:04:03.000 282 32388.01 135.86 4421.27 32692.15 2010-10-09 08:04:04.000 282 32388.02 135.87 4421.27 32692.24 2010-10-09 08:04:05.000 282 32388.04 135.86 4421.28 32692.17 2010-10-09 08:04:06.000 282 32388.06 135.83 4421.30 32692.22 2010-10-09 08:04:07.000 282 32388.06 135.85 4421.29 32692.26 2010-10-09 08:04:08.000 282 32388.08 135.85 4421.25 32692.18 2010-10-09 08:04:09.000 282 32388.05 135.82 4421.23 32692.29 2010-10-09 08:04:10.000 282 32388.06 135.81 4421.26 32692.23 2010-10-09 08:04:11.000 282 32388.09 135.81 4421.25 32692.24 2010-10-09 08:04:12.000 282 32388.09 135.79 4421.25 32692.27 2010-10-09 08:04:13.000 282 32388.07 135.82 4421.24 32692.24 2010-10-09 08:04:14.000 282 32388.08 135.82 4421.24 32692.24 2010-10-09 08:04:15.000 282 32388.11 135.82 4421.24 32692.27 2010-10-09 08:04:16.000 282 32388.13 135.81 4421.22 32692.30 2010-10-09 08:04:17.000 282 32388.09 135.84 4421.22 32692.33 2010-10-09 08:04:18.000 282 32388.06 135.85 4421.22 32692.25 2010-10-09 08:04:19.000 282 32388.09 135.84 4421.27 32692.23 2010-10-09 08:04:20.000 282 32388.04 135.83 4421.28 32692.32 2010-10-09 08:04:21.000 282 32388.02 135.83 4421.25 32692.30 2010-10-09 08:04:22.000 282 32388.06 135.85 4421.24 32692.31 2010-10-09 08:04:23.000 282 32388.11 135.83 4421.24 32692.30 2010-10-09 08:04:24.000 282 32388.13 135.82 4421.22 32692.29 2010-10-09 08:04:25.000 282 32388.11 135.77 4421.23 32692.30 2010-10-09 08:04:26.000 282 32388.10 135.79 4421.21 32692.34 2010-10-09 08:04:27.000 282 32388.07 135.79 4421.19 32692.23 2010-10-09 08:04:28.000 282 32388.08 135.78 4421.18 32692.41 2010-10-09 08:04:29.000 282 32388.08 135.80 4421.15 32692.25 2010-10-09 08:04:30.000 282 32388.10 135.78 4421.15 32692.35 2010-10-09 08:04:31.000 282 32388.11 135.81 4421.18 32692.22 2010-10-09 08:04:32.000 282 32388.11 135.81 4421.20 32692.36 2010-10-09 08:04:33.000 282 32388.14 135.84 4421.18 32692.33 2010-10-09 08:04:34.000 282 32388.14 135.84 4421.20 32692.29 2010-10-09 08:04:35.000 282 32388.16 135.86 4421.24 32692.32 2010-10-09 08:04:36.000 282 32388.18 135.83 4421.19 32692.28 2010-10-09 08:04:37.000 282 32388.17 135.82 4421.17 32692.38 2010-10-09 08:04:38.000 282 32388.13 135.89 4421.20 32692.40 2010-10-09 08:04:39.000 282 32388.12 135.86 4421.21 32692.23 2010-10-09 08:04:40.000 282 32388.12 135.85 4421.22 32692.31 2010-10-09 08:04:41.000 282 32388.14 135.84 4421.22 32692.33 2010-10-09 08:04:42.000 282 32388.17 135.78 4421.24 32692.31 2010-10-09 08:04:43.000 282 32388.16 135.80 4421.21 32692.40 2010-10-09 08:04:44.000 282 32388.18 135.82 4421.15 32692.34 2010-10-09 08:04:45.000 282 32388.18 135.79 4421.12 32692.36 2010-10-09 08:04:46.000 282 32388.22 135.79 4421.14 32692.37 2010-10-09 08:04:47.000 282 32388.24 135.84 4421.13 32692.37 2010-10-09 08:04:48.000 282 32388.32 135.83 4421.12 32692.38 2010-10-09 08:04:49.000 282 32388.31 135.79 4421.10 32692.37 2010-10-09 08:04:50.000 282 32388.30 135.77 4421.14 32692.28 2010-10-09 08:04:51.000 282 32388.30 135.78 4421.08 32692.40 2010-10-09 08:04:52.000 282 32388.30 135.78 4421.09 32692.46 2010-10-09 08:04:53.000 282 32388.27 135.80 4421.08 32692.38 2010-10-09 08:04:54.000 282 32388.29 135.78 4421.08 32692.49 2010-10-09 08:04:55.000 282 32388.28 135.80 4421.09 32692.38 2010-10-09 08:04:56.000 282 32388.29 135.79 4421.05 32692.54 2010-10-09 08:04:57.000 282 32388.31 135.82 4421.03 32692.48 2010-10-09 08:04:58.000 282 32388.34 135.80 4421.00 32692.47 2010-10-09 08:04:59.000 282 32388.34 135.79 4421.03 32692.54 2010-10-09 08:05:00.000 282 32388.33 135.80 4420.99 32692.40 2010-10-09 08:05:01.000 282 32388.33 135.81 4421.00 32692.44 2010-10-09 08:05:02.000 282 32388.34 135.79 4421.02 32692.51 2010-10-09 08:05:03.000 282 32388.35 135.77 4421.02 32692.45 2010-10-09 08:05:04.000 282 32388.39 135.74 4421.00 32692.51 2010-10-09 08:05:05.000 282 32388.42 135.76 4420.98 32692.55 2010-10-09 08:05:06.000 282 32388.43 135.78 4421.02 32692.48 2010-10-09 08:05:07.000 282 32388.39 135.74 4421.03 32692.45 2010-10-09 08:05:08.000 282 32388.40 135.70 4421.00 32692.52 2010-10-09 08:05:09.000 282 32388.45 135.72 4420.96 32692.47 2010-10-09 08:05:10.000 282 32388.41 135.71 4420.95 32692.58 2010-10-09 08:05:11.000 282 32388.39 135.70 4420.95 32692.52 2010-10-09 08:05:12.000 282 32388.41 135.74 4420.93 32692.62 2010-10-09 08:05:13.000 282 32388.42 135.77 4420.95 32692.53 2010-10-09 08:05:14.000 282 32388.43 135.76 4420.94 32692.47 2010-10-09 08:05:15.000 282 32388.44 135.78 4420.94 32692.56 2010-10-09 08:05:16.000 282 32388.42 135.76 4420.92 32692.52 2010-10-09 08:05:17.000 282 32388.41 135.74 4420.93 32692.60 2010-10-09 08:05:18.000 282 32388.44 135.76 4420.98 32692.47 2010-10-09 08:05:19.000 282 32388.43 135.75 4420.97 32692.59 2010-10-09 08:05:20.000 282 32388.47 135.69 4420.95 32692.61 2010-10-09 08:05:21.000 282 32388.50 135.73 4420.96 32692.57 2010-10-09 08:05:22.000 282 32388.52 135.74 4420.96 32692.55 2010-10-09 08:05:23.000 282 32388.50 135.76 4420.98 32692.58 2010-10-09 08:05:24.000 282 32388.49 135.75 4420.97 32692.59 2010-10-09 08:05:25.000 282 32388.49 135.73 4421.01 32692.57 2010-10-09 08:05:26.000 282 32388.50 135.72 4421.01 32692.55 2010-10-09 08:05:27.000 282 32388.51 135.76 4420.93 32692.65 2010-10-09 08:05:28.000 282 32388.53 135.76 4420.90 32692.67 2010-10-09 08:05:29.000 282 32388.56 135.79 4420.94 32692.52 2010-10-09 08:05:30.000 282 32388.55 135.78 4420.95 32692.65 2010-10-09 08:05:31.000 282 32388.52 135.76 4420.94 32692.64 2010-10-09 08:05:32.000 282 32388.53 135.74 4420.93 32692.56 2010-10-09 08:05:33.000 282 32388.52 135.78 4420.91 32692.68 2010-10-09 08:05:34.000 282 32388.50 135.81 4420.89 32692.54 2010-10-09 08:05:35.000 282 32388.50 135.81 4420.92 32692.62 2010-10-09 08:05:36.000 282 32388.53 135.79 4420.92 32692.72 2010-10-09 08:05:37.000 282 32388.55 135.79 4420.86 32692.66 2010-10-09 08:05:38.000 282 32388.54 135.73 4420.84 32692.60 2010-10-09 08:05:39.000 282 32388.52 135.75 4420.86 32692.74 2010-10-09 08:05:40.000 282 32388.52 135.77 4420.87 32692.62 2010-10-09 08:05:41.000 282 32388.52 135.77 4420.85 32692.74 2010-10-09 08:05:42.000 282 32388.56 135.81 4420.88 32692.63 2010-10-09 08:05:43.000 282 32388.59 135.80 4420.88 32692.63 2010-10-09 08:05:44.000 282 32388.61 135.78 4420.88 32692.65 2010-10-09 08:05:45.000 282 32388.58 135.81 4420.89 32692.65 2010-10-09 08:05:46.000 282 32388.59 135.82 4420.87 32692.74 2010-10-09 08:05:47.000 282 32388.59 135.81 4420.82 32692.75 2010-10-09 08:05:48.000 282 32388.59 135.82 4420.85 32692.58 2010-10-09 08:05:49.000 282 32388.58 135.86 4420.85 32692.67 2010-10-09 08:05:50.000 282 32388.58 135.86 4420.86 32692.70 2010-10-09 08:05:51.000 282 32388.60 135.86 4420.88 32692.56 2010-10-09 08:05:52.000 282 32388.56 135.86 4420.89 32692.67 2010-10-09 08:05:53.000 282 32388.54 135.85 4420.90 32692.67 2010-10-09 08:05:54.000 282 32388.56 135.82 4420.91 32692.60 2010-10-09 08:05:55.000 282 32388.53 135.83 4420.85 32692.64 2010-10-09 08:05:56.000 282 32388.54 135.85 4420.89 32692.72 2010-10-09 08:05:57.000 282 32388.56 135.86 4420.89 32692.72 2010-10-09 08:05:58.000 282 32388.54 135.85 4420.86 32692.64 2010-10-09 08:05:59.000 282 32388.52 135.86 4420.84 32692.74 2010-10-09 08:06:00.000 282 32388.55 135.86 4420.90 32692.62 2010-10-09 08:06:01.000 282 32388.56 135.86 4420.91 32692.70 2010-10-09 08:06:02.000 282 32388.60 135.87 4420.87 32692.65 2010-10-09 08:06:03.000 282 32388.60 135.86 4420.84 32692.73 2010-10-09 08:06:04.000 282 32388.64 135.84 4420.82 32692.71 2010-10-09 08:06:05.000 282 32388.63 135.85 4420.86 32692.73 2010-10-09 08:06:06.000 282 32388.65 135.85 4420.87 32692.65 2010-10-09 08:06:07.000 282 32388.63 135.86 4420.87 32692.70 2010-10-09 08:06:08.000 282 32388.61 135.85 4420.81 32692.72 2010-10-09 08:06:09.000 282 32388.60 135.82 4420.78 32692.77 2010-10-09 08:06:10.000 282 32388.61 135.80 4420.75 32692.72 2010-10-09 08:06:11.000 282 32388.59 135.83 4420.77 32692.73 2010-10-09 08:06:12.000 282 32388.62 135.86 4420.76 32692.80 2010-10-09 08:06:13.000 282 32388.63 135.87 4420.76 32692.76 2010-10-09 08:06:14.000 282 32388.62 135.84 4420.77 32692.85 2010-10-09 08:06:15.000 282 32388.64 135.85 4420.75 32692.75 2010-10-09 08:06:16.000 282 32388.65 135.85 4420.80 32692.74 2010-10-09 08:06:17.000 282 32388.62 135.87 4420.76 32692.76 2010-10-09 08:06:18.000 282 32388.65 135.86 4420.76 32692.76 2010-10-09 08:06:19.000 282 32388.71 135.87 4420.73 32692.82 2010-10-09 08:06:20.000 282 32388.72 135.81 4420.68 32692.76 2010-10-09 08:06:21.000 282 32388.70 135.82 4420.67 32692.75 2010-10-09 08:06:22.000 282 32388.69 135.84 4420.75 32692.83 2010-10-09 08:06:23.000 282 32388.65 135.85 4420.76 32692.80 2010-10-09 08:06:24.000 282 32388.64 135.86 4420.73 32692.77 2010-10-09 08:06:25.000 282 32388.66 135.87 4420.72 32692.70 2010-10-09 08:06:26.000 282 32388.67 135.88 4420.75 32692.79 2010-10-09 08:06:27.000 282 32388.67 135.91 4420.70 32692.68 2010-10-09 08:06:28.000 282 32388.65 135.92 4420.73 32692.71 2010-10-09 08:06:29.000 282 32388.67 135.97 4420.72 32692.83 2010-10-09 08:06:30.000 282 32388.68 135.97 4420.68 32692.60 2010-10-09 08:06:31.000 282 32388.65 135.99 4420.73 32692.79 2010-10-09 08:06:32.000 282 32388.67 136.03 4420.77 32692.87 2010-10-09 08:06:33.000 282 32388.67 136.02 4420.74 32692.70 2010-10-09 08:06:34.000 282 32388.67 136.02 4420.71 32692.75 2010-10-09 08:06:35.000 282 32388.66 136.02 4420.71 32692.70 2010-10-09 08:06:36.000 282 32388.65 136.02 4420.71 32692.76 2010-10-09 08:06:37.000 282 32388.65 136.03 4420.66 32692.84 2010-10-09 08:06:38.000 282 32388.65 136.06 4420.69 32692.76 2010-10-09 08:06:39.000 282 32388.68 136.04 4420.67 32692.84 2010-10-09 08:06:40.000 282 32388.73 136.02 4420.66 32692.63 2010-10-09 08:06:41.000 282 32388.72 136.01 4420.66 32692.74 2010-10-09 08:06:42.000 282 32388.71 136.01 4420.67 32692.86 2010-10-09 08:06:43.000 282 32388.67 136.03 4420.69 32692.76 2010-10-09 08:06:44.000 282 32388.68 136.06 4420.69 32692.81 2010-10-09 08:06:45.000 282 32388.70 136.04 4420.67 32692.71 2010-10-09 08:06:46.000 282 32388.69 136.04 4420.67 32692.83 2010-10-09 08:06:47.000 282 32388.69 136.06 4420.65 32692.79 2010-10-09 08:06:48.000 282 32388.73 136.10 4420.63 32692.81 2010-10-09 08:06:49.000 282 32388.73 136.09 4420.65 32692.81 2010-10-09 08:06:50.000 282 32388.77 136.08 4420.67 32692.75 2010-10-09 08:06:51.000 282 32388.74 136.08 4420.64 32692.82 2010-10-09 08:06:52.000 282 32388.74 136.10 4420.61 32692.88 2010-10-09 08:06:53.000 282 32388.77 136.10 4420.61 32692.82 2010-10-09 08:06:54.000 282 32388.75 136.07 4420.62 32692.76 2010-10-09 08:06:55.000 282 32388.77 136.09 4420.61 32692.83 2010-10-09 08:06:56.000 282 32388.77 136.07 4420.60 32692.92 2010-10-09 08:06:57.000 282 32388.80 136.11 4420.58 32692.87 2010-10-09 08:06:58.000 282 32388.84 136.11 4420.59 32692.90 2010-10-09 08:06:59.000 282 32388.81 136.09 4420.53 32692.84 2010-10-09 08:07:00.000 282 32388.81 136.08 4420.51 32692.85 2010-10-09 08:07:01.000 282 32388.80 136.11 4420.52 32692.80 2010-10-09 08:07:02.000 282 32388.80 136.09 4420.57 32692.85 2010-10-09 08:07:03.000 282 32388.81 136.08 4420.55 32692.78 2010-10-09 08:07:04.000 282 32388.84 136.09 4420.53 32692.94 2010-10-09 08:07:05.000 282 32388.85 136.10 4420.54 32692.90 2010-10-09 08:07:06.000 282 32388.86 136.09 4420.55 32693.00 2010-10-09 08:07:07.000 282 32388.83 136.10 4420.54 32692.89 2010-10-09 08:07:08.000 282 32388.86 136.11 4420.55 32692.93 2010-10-09 08:07:09.000 282 32388.88 136.11 4420.57 32692.84 2010-10-09 08:07:10.000 282 32388.88 136.08 4420.56 32692.95 2010-10-09 08:07:11.000 282 32388.85 136.10 4420.53 32692.96 2010-10-09 08:07:12.000 282 32388.81 136.10 4420.50 32692.90 2010-10-09 08:07:13.000 282 32388.86 136.09 4420.52 32692.99 2010-10-09 08:07:14.000 282 32388.84 136.06 4420.53 32692.97 2010-10-09 08:07:15.000 282 32388.82 136.10 4420.48 32692.99 2010-10-09 08:07:16.000 282 32388.82 136.14 4420.44 32692.94 2010-10-09 08:07:17.000 282 32388.87 136.13 4420.46 32692.91 2010-10-09 08:07:18.000 282 32388.85 136.12 4420.52 32692.93 2010-10-09 08:07:19.000 282 32388.82 136.12 4420.53 32692.94 2010-10-09 08:07:20.000 282 32388.84 136.15 4420.53 32693.04 2010-10-09 08:07:21.000 282 32388.89 136.12 4420.51 32693.01 2010-10-09 08:07:22.000 282 32388.88 136.10 4420.50 32692.92 2010-10-09 08:07:23.000 282 32388.86 136.11 4420.48 32693.05 2010-10-09 08:07:24.000 282 32388.88 136.16 4420.45 32692.99 2010-10-09 08:07:25.000 282 32388.87 136.19 4420.44 32693.04 2010-10-09 08:07:26.000 282 32388.91 136.19 4420.44 32693.02 2010-10-09 08:07:27.000 282 32388.86 136.18 4420.50 32693.00 2010-10-09 08:07:28.000 282 32388.85 136.22 4420.45 32693.01 2010-10-09 08:07:29.000 282 32388.82 136.19 4420.43 32692.99 2010-10-09 08:07:30.000 282 32388.86 136.19 4420.46 32692.93 2010-10-09 08:07:31.000 282 32388.85 136.20 4420.41 32693.02 2010-10-09 08:07:32.000 282 32388.89 136.19 4420.43 32692.91 2010-10-09 08:07:33.000 282 32388.89 136.20 4420.41 32693.00 2010-10-09 08:07:34.000 282 32388.89 136.21 4420.46 32693.08 2010-10-09 08:07:35.000 282 32388.92 136.19 4420.44 32693.02 2010-10-09 08:07:36.000 282 32388.92 136.23 4420.45 32693.04 2010-10-09 08:07:37.000 282 32388.90 136.21 4420.43 32693.01 2010-10-09 08:07:38.000 282 32388.89 136.22 4420.42 32693.06 2010-10-09 08:07:39.000 282 32388.87 136.25 4420.45 32693.03 2010-10-09 08:07:40.000 282 32388.92 136.25 4420.40 32692.94 2010-10-09 08:07:41.000 282 32388.88 136.26 4420.41 32693.03 2010-10-09 08:07:42.000 282 32388.84 136.22 4420.40 32693.06 2010-10-09 08:07:43.000 282 32388.91 136.20 4420.39 32692.91 2010-10-09 08:07:44.000 282 32388.95 136.23 4420.37 32693.07 2010-10-09 08:07:45.000 282 32388.91 136.22 4420.38 32693.03 2010-10-09 08:07:46.000 282 32388.95 136.21 4420.38 32692.98 2010-10-09 08:07:47.000 282 32388.97 136.22 4420.37 32693.03 2010-10-09 08:07:48.000 282 32388.96 136.24 4420.36 32693.08 2010-10-09 08:07:49.000 282 32388.96 136.25 4420.36 32693.01 2010-10-09 08:07:50.000 282 32388.98 136.23 4420.35 32693.07 2010-10-09 08:07:51.000 282 32388.97 136.17 4420.34 32692.95 2010-10-09 08:07:52.000 282 32388.98 136.16 4420.35 32693.11 2010-10-09 08:07:53.000 282 32389.00 136.19 4420.31 32692.97 2010-10-09 08:07:54.000 282 32389.01 136.19 4420.34 32693.12 2010-10-09 08:07:55.000 282 32389.04 136.20 4420.31 32693.14 2010-10-09 08:07:56.000 282 32389.11 136.20 4420.27 32693.16 2010-10-09 08:07:57.000 282 32389.12 136.21 4420.29 32693.16 2010-10-09 08:07:58.000 282 32389.12 136.16 4420.30 32693.12 2010-10-09 08:07:59.000 282 32389.08 136.18 4420.30 32693.18 2010-10-09 08:08:00.000 282 32389.16 136.19 4420.30 32693.11 2010-10-09 08:08:01.000 282 32389.13 136.15 4420.27 32693.10 2010-10-09 08:08:02.000 282 32389.11 136.11 4420.24 32693.20 2010-10-09 08:08:03.000 282 32389.13 136.14 4420.25 32693.04 2010-10-09 08:08:04.000 282 32389.16 136.14 4420.27 32693.27 2010-10-09 08:08:05.000 282 32389.21 136.13 4420.26 32693.09 2010-10-09 08:08:06.000 282 32389.19 136.16 4420.21 32693.20 2010-10-09 08:08:07.000 282 32389.23 136.12 4420.23 32693.09 2010-10-09 08:08:08.000 282 32389.24 136.09 4420.25 32693.11 2010-10-09 08:08:09.000 282 32389.22 136.09 4420.26 32693.22 2010-10-09 08:08:10.000 282 32389.17 136.08 4420.25 32693.17 2010-10-09 08:08:11.000 282 32389.18 136.09 4420.24 32693.17 2010-10-09 08:08:12.000 282 32389.22 136.12 4420.26 32693.22 2010-10-09 08:08:13.000 282 32389.15 136.13 4420.24 32693.20 2010-10-09 08:08:14.000 282 32389.15 136.11 4420.19 32693.09 2010-10-09 08:08:15.000 282 32389.17 136.08 4420.17 32693.23 2010-10-09 08:08:16.000 282 32389.14 136.06 4420.14 32693.22 2010-10-09 08:08:17.000 282 32389.16 136.05 4420.13 32693.20 2010-10-09 08:08:18.000 282 32389.16 136.03 4420.18 32693.20 2010-10-09 08:08:19.000 282 32389.18 136.07 4420.20 32693.17 2010-10-09 08:08:20.000 282 32389.18 136.08 4420.17 32693.15 2010-10-09 08:08:21.000 282 32389.12 136.08 4420.20 32693.23 2010-10-09 08:08:22.000 282 32389.10 136.08 4420.13 32693.16 2010-10-09 08:08:23.000 282 32389.11 136.09 4420.16 32693.23 2010-10-09 08:08:24.000 282 32389.09 136.09 4420.17 32693.17 2010-10-09 08:08:25.000 282 32389.07 136.13 4420.15 32693.15 2010-10-09 08:08:26.000 282 32389.11 136.13 4420.15 32693.18 2010-10-09 08:08:27.000 282 32389.10 136.13 4420.12 32693.22 2010-10-09 08:08:28.000 282 32389.08 136.13 4420.12 32693.18 2010-10-09 08:08:29.000 282 32389.10 136.16 4420.13 32693.16 2010-10-09 08:08:30.000 282 32389.12 136.16 4420.11 32693.04 2010-10-09 08:08:31.000 282 32389.13 136.17 4420.15 32693.27 2010-10-09 08:08:32.000 282 32389.11 136.18 4420.16 32693.09 2010-10-09 08:08:33.000 282 32389.12 136.18 4420.15 32693.25 2010-10-09 08:08:34.000 282 32389.11 136.19 4420.14 32693.23 2010-10-09 08:08:35.000 282 32389.05 136.22 4420.14 32693.15 2010-10-09 08:08:36.000 282 32389.06 136.21 4420.12 32693.24 2010-10-09 08:08:37.000 282 32389.08 136.20 4420.09 32693.22 2010-10-09 08:08:38.000 282 32389.09 136.23 4420.10 32693.22 2010-10-09 08:08:39.000 282 32389.11 136.25 4420.09 32693.14 2010-10-09 08:08:40.000 282 32389.13 136.24 4420.11 32693.18 2010-10-09 08:08:41.000 282 32389.12 136.24 4420.10 32693.25 2010-10-09 08:08:42.000 282 32389.13 136.26 4420.07 32693.24 2010-10-09 08:08:43.000 282 32389.15 136.29 4420.09 32693.23 2010-10-09 08:08:44.000 282 32389.20 136.30 4420.05 32693.25 2010-10-09 08:08:45.000 282 32389.17 136.28 4420.03 32693.18 2010-10-09 08:08:46.000 282 32389.14 136.25 4420.06 32693.24 2010-10-09 08:08:47.000 282 32389.16 136.25 4420.07 32693.28 2010-10-09 08:08:48.000 282 32389.20 136.26 4420.06 32693.27 2010-10-09 08:08:49.000 282 32389.17 136.29 4420.07 32693.11 2010-10-09 08:08:50.000 282 32389.19 136.26 4420.06 32693.27 2010-10-09 08:08:51.000 282 32389.22 136.27 4420.05 32693.30 2010-10-09 08:08:52.000 282 32389.16 136.30 4420.05 32693.27 2010-10-09 08:08:53.000 282 32389.15 136.26 4420.06 32693.23 2010-10-09 08:08:54.000 282 32389.18 136.27 4420.05 32693.30 2010-10-09 08:08:55.000 282 32389.18 136.29 4420.01 32693.30 2010-10-09 08:08:56.000 282 32389.20 136.32 4420.04 32693.21 2010-10-09 08:08:57.000 282 32389.21 136.30 4420.03 32693.31 2010-10-09 08:08:58.000 282 32389.22 136.31 4420.02 32693.25 2010-10-09 08:08:59.000 282 32389.21 136.30 4420.03 32693.31 2010-10-09 08:09:00.000 282 32389.22 136.32 4420.01 32693.28 2010-10-09 08:09:01.000 282 32389.25 136.34 4420.02 32693.29 2010-10-09 08:09:02.000 282 32389.26 136.36 4420.00 32693.31 2010-10-09 08:09:03.000 282 32389.26 136.38 4419.99 32693.34 2010-10-09 08:09:04.000 282 32389.24 136.35 4419.99 32693.32 2010-10-09 08:09:05.000 282 32389.24 136.36 4419.98 32693.31 2010-10-09 08:09:06.000 282 32389.27 136.37 4420.07 32693.28 2010-10-09 08:09:07.000 282 32389.29 136.40 4420.07 32693.34 2010-10-09 08:09:08.000 282 32389.28 136.39 4420.06 32693.36 2010-10-09 08:09:09.000 282 32389.26 136.41 4420.03 32693.30 2010-10-09 08:09:10.000 282 32389.27 136.41 4420.01 32693.33 2010-10-09 08:09:11.000 282 32389.30 136.44 4420.03 32693.34 2010-10-09 08:09:12.000 282 32389.27 136.43 4420.00 32693.33 2010-10-09 08:09:13.000 282 32389.27 136.46 4419.98 32693.34 2010-10-09 08:09:14.000 282 32389.29 136.46 4419.98 32693.38 2010-10-09 08:09:15.000 282 32389.29 136.48 4419.99 32693.37 2010-10-09 08:09:16.000 282 32389.32 136.46 4419.95 32693.36 2010-10-09 08:09:17.000 282 32389.31 136.44 4419.93 32693.32 2010-10-09 08:09:18.000 282 32389.31 136.46 4419.92 32693.35 2010-10-09 08:09:19.000 282 32389.31 136.46 4419.92 32693.31 2010-10-09 08:09:20.000 282 32389.33 136.45 4419.88 32693.34 2010-10-09 08:09:21.000 282 32389.30 136.41 4419.91 32693.34 2010-10-09 08:09:22.000 282 32389.28 136.42 4419.94 32693.38 2010-10-09 08:09:23.000 282 32389.30 136.44 4419.92 32693.37 2010-10-09 08:09:24.000 282 32389.32 136.44 4419.94 32693.32 2010-10-09 08:09:25.000 282 32389.35 136.46 4419.90 32693.36 2010-10-09 08:09:26.000 282 32389.34 136.46 4419.87 32693.43 2010-10-09 08:09:27.000 282 32389.31 136.47 4419.89 32693.37 2010-10-09 08:09:28.000 282 32389.27 136.48 4419.89 32693.34 2010-10-09 08:09:29.000 282 32389.28 136.49 4419.93 32693.38 2010-10-09 08:09:30.000 282 32389.27 136.48 4419.90 32693.28 2010-10-09 08:09:31.000 282 32389.27 136.49 4419.88 32693.34 2010-10-09 08:09:32.000 282 32389.31 136.50 4419.88 32693.35 2010-10-09 08:09:33.000 282 32389.28 136.53 4419.85 32693.37 2010-10-09 08:09:34.000 282 32389.27 136.57 4419.87 32693.47 2010-10-09 08:09:35.000 282 32389.29 136.59 4419.87 32693.31 2010-10-09 08:09:36.000 282 32389.29 136.62 4419.85 32693.41 2010-10-09 08:09:37.000 282 32389.31 136.63 4419.86 32693.33 2010-10-09 08:09:38.000 282 32389.31 136.63 4419.84 32693.27 2010-10-09 08:09:39.000 282 32389.28 136.58 4419.80 32693.42 2010-10-09 08:09:40.000 282 32389.27 136.55 4419.81 32693.36 2010-10-09 08:09:41.000 282 32389.25 136.60 4419.81 32693.37 2010-10-09 08:09:42.000 282 32389.26 136.60 4419.79 32693.34 2010-10-09 08:09:43.000 282 32389.30 136.61 4419.83 32693.41 2010-10-09 08:09:44.000 282 32389.32 136.64 4419.81 32693.28 2010-10-09 08:09:45.000 282 32389.31 136.69 4419.81 32693.39 2010-10-09 08:09:46.000 282 32389.31 136.67 4419.84 32693.30 2010-10-09 08:09:47.000 282 32389.33 136.68 4419.82 32693.33 2010-10-09 08:09:48.000 282 32389.30 136.72 4419.84 32693.28 2010-10-09 08:09:49.000 282 32389.30 136.72 4419.85 32693.35 2010-10-09 08:09:50.000 282 32389.33 136.72 4419.81 32693.32 2010-10-09 08:09:51.000 282 32389.36 136.71 4419.77 32693.44 2010-10-09 08:09:52.000 282 32389.36 136.69 4419.74 32693.31 2010-10-09 08:09:53.000 282 32389.31 136.69 4419.75 32693.44 2010-10-09 08:09:54.000 282 32389.32 136.66 4419.76 32693.49 2010-10-09 08:09:55.000 282 32389.34 136.70 4419.72 32693.33 2010-10-09 08:09:56.000 282 32389.40 136.71 4419.69 32693.44 2010-10-09 08:09:57.000 282 32389.44 136.65 4419.69 32693.48 2010-10-09 08:09:58.000 282 32389.42 136.63 4419.69 32693.50 2010-10-09 08:09:59.000 282 32389.45 136.66 4419.70 32693.44 2010-10-09 08:10:00.000 282 32389.43 136.65 4419.73 32693.38 2010-10-09 08:10:01.000 282 32389.40 136.65 4419.73 32693.45 2010-10-09 08:10:02.000 282 32389.41 136.61 4419.71 32693.47 2010-10-09 08:10:03.000 282 32389.40 136.60 4419.70 32693.38 2010-10-09 08:10:04.000 282 32389.39 136.62 4419.65 32693.48 2010-10-09 08:10:05.000 282 32389.37 136.62 4419.65 32693.44 2010-10-09 08:10:06.000 282 32389.41 136.61 4419.62 32693.61 2010-10-09 08:10:07.000 282 32389.40 136.65 4419.61 32693.42 2010-10-09 08:10:08.000 282 32389.37 136.65 4419.63 32693.50 2010-10-09 08:10:09.000 282 32389.38 136.66 4419.64 32693.54 2010-10-09 08:10:10.000 282 32389.44 136.63 4419.64 32693.45 2010-10-09 08:10:11.000 282 32389.41 136.62 4419.59 32693.46 2010-10-09 08:10:12.000 282 32389.38 136.61 4419.57 32693.57 2010-10-09 08:10:13.000 282 32389.38 136.60 4419.56 32693.59 2010-10-09 08:10:14.000 282 32389.41 136.65 4419.59 32693.41 2010-10-09 08:10:15.000 282 32389.41 136.65 4419.57 32693.51 2010-10-09 08:10:16.000 282 32389.43 136.66 4419.61 32693.50 2010-10-09 08:10:17.000 282 32389.43 136.67 4419.58 32693.56 2010-10-09 08:10:18.000 282 32389.45 136.64 4419.58 32693.55 2010-10-09 08:10:19.000 282 32389.44 136.60 4419.57 32693.49 2010-10-09 08:10:20.000 282 32389.43 136.61 4419.55 32693.51 2010-10-09 08:10:21.000 282 32389.43 136.63 4419.56 32693.53 2010-10-09 08:10:22.000 282 32389.44 136.60 4419.55 32693.63 2010-10-09 08:10:23.000 282 32389.44 136.61 4419.57 32693.46 2010-10-09 08:10:24.000 282 32389.42 136.63 4419.60 32693.60 2010-10-09 08:10:25.000 282 32389.45 136.62 4419.60 32693.62 2010-10-09 08:10:26.000 282 32389.48 136.59 4419.60 32693.51 2010-10-09 08:10:27.000 282 32389.48 136.63 4419.60 32693.62 2010-10-09 08:10:28.000 282 32389.49 136.66 4419.58 32693.56 2010-10-09 08:10:29.000 282 32389.47 136.66 4419.55 32693.59 2010-10-09 08:10:30.000 282 32389.50 136.66 4419.57 32693.51 2010-10-09 08:10:31.000 282 32389.51 136.66 4419.60 32693.62 2010-10-09 08:10:32.000 282 32389.50 136.67 4419.59 32693.59 2010-10-09 08:10:33.000 282 32389.51 136.63 4419.58 32693.63 2010-10-09 08:10:34.000 282 32389.57 136.63 4419.55 32693.58 2010-10-09 08:10:35.000 282 32389.52 136.62 4419.54 32693.45 2010-10-09 08:10:36.000 282 32389.52 136.63 4419.57 32693.65 2010-10-09 08:10:37.000 282 32389.51 136.62 4419.60 32693.65 2010-10-09 08:10:38.000 282 32389.49 136.63 4419.55 32693.57 2010-10-09 08:10:39.000 282 32389.50 136.61 4419.51 32693.57 2010-10-09 08:10:40.000 282 32389.49 136.59 4419.49 32693.56 2010-10-09 08:10:41.000 282 32389.49 136.59 4419.50 32693.62 2010-10-09 08:10:42.000 282 32389.53 136.63 4419.49 32693.60 2010-10-09 08:10:43.000 282 32389.56 136.71 4419.48 32693.59 2010-10-09 08:10:44.000 282 32389.60 136.69 4419.48 32693.58 2010-10-09 08:10:45.000 282 32389.63 136.70 4419.49 32693.61 2010-10-09 08:10:46.000 282 32389.61 136.66 4419.50 32693.59 2010-10-09 08:10:47.000 282 32389.58 136.66 4419.48 32693.63 2010-10-09 08:10:48.000 282 32389.59 136.67 4419.46 32693.66 2010-10-09 08:10:49.000 282 32389.63 136.68 4419.44 32693.63 2010-10-09 08:10:50.000 282 32389.64 136.69 4419.49 32693.60 2010-10-09 08:10:51.000 282 32389.62 136.72 4419.47 32693.77 2010-10-09 08:10:52.000 282 32389.62 136.72 4419.44 32693.65 2010-10-09 08:10:53.000 282 32389.62 136.72 4419.47 32693.63 2010-10-09 08:10:54.000 282 32389.65 136.67 4419.46 32693.63 2010-10-09 08:10:55.000 282 32389.66 136.66 4419.47 32693.77 2010-10-09 08:10:56.000 282 32389.68 136.66 4419.48 32693.70 2010-10-09 08:10:57.000 282 32389.72 136.65 4419.48 32693.71 2010-10-09 08:10:58.000 282 32389.73 136.67 4419.47 32693.70 2010-10-09 08:10:59.000 282 32389.72 136.70 4419.45 32693.79 2010-10-09 08:11:00.000 282 32389.75 136.68 4419.45 32693.74 2010-10-09 08:11:01.000 282 32389.78 136.69 4419.43 32693.75 2010-10-09 08:11:02.000 282 32389.84 136.69 4419.45 32693.78 2010-10-09 08:11:03.000 282 32389.81 136.65 4419.46 32693.74 2010-10-09 08:11:04.000 282 32389.81 136.69 4419.48 32693.72 2010-10-09 08:11:05.000 282 32389.80 136.68 4419.46 32693.87 2010-10-09 08:11:06.000 282 32389.82 136.63 4419.40 32693.83 2010-10-09 08:11:07.000 282 32389.80 136.64 4419.39 32693.74 2010-10-09 08:11:08.000 282 32389.83 136.66 4419.41 32693.75 2010-10-09 08:11:09.000 282 32389.85 136.67 4419.44 32693.82 2010-10-09 08:11:10.000 282 32389.84 136.69 4419.43 32693.81 2010-10-09 08:11:11.000 282 32389.81 136.69 4419.41 32693.89 2010-10-09 08:11:12.000 282 32389.81 136.62 4419.38 32693.81 2010-10-09 08:11:13.000 282 32389.80 136.62 4419.43 32693.86 2010-10-09 08:11:14.000 282 32389.81 136.63 4419.42 32693.80 2010-10-09 08:11:15.000 282 32389.80 136.64 4419.39 32693.84 2010-10-09 08:11:16.000 282 32389.83 136.61 4419.35 32693.90 2010-10-09 08:11:17.000 282 32389.86 136.63 4419.33 32693.85 2010-10-09 08:11:18.000 282 32389.90 136.63 4419.34 32693.85 2010-10-09 08:11:19.000 282 32389.90 136.63 4419.31 32693.83 2010-10-09 08:11:20.000 282 32389.91 136.61 4419.31 32693.88 2010-10-09 08:11:21.000 282 32389.95 136.64 4419.31 32693.92 2010-10-09 08:11:22.000 282 32389.95 136.65 4419.31 32693.89 2010-10-09 08:11:23.000 282 32389.94 136.61 4419.32 32693.94 2010-10-09 08:11:24.000 282 32389.92 136.63 4419.32 32693.88 2010-10-09 08:11:25.000 282 32389.90 136.65 4419.31 32693.92 2010-10-09 08:11:26.000 282 32389.93 136.64 4419.28 32693.78 2010-10-09 08:11:27.000 282 32389.97 136.62 4419.30 32693.94 2010-10-09 08:11:28.000 282 32389.96 136.65 4419.27 32693.91 2010-10-09 08:11:29.000 282 32389.97 136.67 4419.29 32693.93 2010-10-09 08:11:30.000 282 32389.97 136.68 4419.27 32693.88 2010-10-09 08:11:31.000 282 32389.97 136.66 4419.25 32693.89 2010-10-09 08:11:32.000 282 32389.99 136.65 4419.26 32693.97 2010-10-09 08:11:33.000 282 32389.95 136.67 4419.31 32693.89 2010-10-09 08:11:34.000 282 32390.01 136.64 4419.32 32693.98 2010-10-09 08:11:35.000 282 32390.01 136.65 4419.28 32693.98 2010-10-09 08:11:36.000 282 32390.03 136.68 4419.25 32693.93 2010-10-09 08:11:37.000 282 32390.01 136.66 4419.27 32693.95 2010-10-09 08:11:38.000 282 32389.98 136.64 4419.24 32694.05 2010-10-09 08:11:39.000 282 32390.04 136.63 4419.23 32693.91 2010-10-09 08:11:40.000 282 32390.05 136.66 4419.17 32693.98 2010-10-09 08:11:41.000 282 32390.05 136.64 4419.19 32694.01 2010-10-09 08:11:42.000 282 32390.06 136.59 4419.18 32694.10 2010-10-09 08:11:43.000 282 32390.07 136.63 4419.19 32693.98 2010-10-09 08:11:44.000 282 32390.10 136.64 4419.20 32694.04 2010-10-09 08:11:45.000 282 32390.10 136.67 4419.23 32694.05 2010-10-09 08:11:46.000 282 32390.10 136.66 4419.20 32694.13 2010-10-09 08:11:47.000 282 32390.08 136.66 4419.18 32693.99 2010-10-09 08:11:48.000 282 32390.12 136.67 4419.17 32694.04 2010-10-09 08:11:49.000 282 32390.11 136.64 4419.15 32694.15 2010-10-09 08:11:50.000 282 32390.09 136.63 4419.15 32694.07 2010-10-09 08:11:51.000 282 32390.10 136.59 4419.12 32694.14 2010-10-09 08:11:52.000 282 32390.10 136.60 4419.18 32694.10 2010-10-09 08:11:53.000 282 32390.13 136.60 4419.22 32694.02 2010-10-09 08:11:54.000 282 32390.12 136.56 4419.22 32694.09 2010-10-09 08:11:55.000 282 32390.13 136.55 4419.19 32694.22 2010-10-09 08:11:56.000 282 32390.15 136.51 4419.17 32694.06 2010-10-09 08:11:57.000 282 32390.16 136.48 4419.23 32694.14 2010-10-09 08:11:58.000 282 32390.17 136.48 4419.22 32694.18 2010-10-09 08:11:59.000 282 32390.14 136.50 4419.14 32694.17 2010-10-09 08:12:00.000 282 32390.16 136.50 4419.13 32694.14 2010-10-09 08:12:01.000 282 32390.19 136.47 4419.14 32694.17 2010-10-09 08:12:02.000 282 32390.18 136.48 4419.11 32694.16 2010-10-09 08:12:03.000 282 32390.16 136.53 4419.14 32694.25 2010-10-09 08:12:04.000 282 32390.17 136.50 4419.12 32694.25 2010-10-09 08:12:05.000 282 32390.17 136.45 4419.04 32694.20 2010-10-09 08:12:06.000 282 32390.17 136.46 4419.08 32694.14 2010-10-09 08:12:07.000 282 32390.16 136.48 4419.05 32694.26 2010-10-09 08:12:08.000 282 32390.20 136.47 4419.04 32694.32 2010-10-09 08:12:09.000 282 32390.21 136.48 4419.06 32694.27 2010-10-09 08:12:10.000 282 32390.21 136.47 4419.08 32694.22 2010-10-09 08:12:11.000 282 32390.22 136.42 4419.09 32694.28 2010-10-09 08:12:12.000 282 32390.18 136.41 4419.14 32694.22 2010-10-09 08:12:13.000 282 32390.20 136.39 4419.11 32694.20 2010-10-09 08:12:14.000 282 32390.22 136.40 4419.07 32694.25 2010-10-09 08:12:15.000 282 32390.25 136.40 4419.04 32694.37 2010-10-09 08:12:16.000 282 32390.26 136.36 4419.01 32694.23 2010-10-09 08:12:17.000 282 32390.25 136.41 4419.05 32694.34 2010-10-09 08:12:18.000 282 32390.28 136.40 4419.02 32694.21 2010-10-09 08:12:19.000 282 32390.28 136.37 4418.99 32694.28 2010-10-09 08:12:20.000 282 32390.33 136.35 4419.03 32694.23 2010-10-09 08:12:21.000 282 32390.32 136.35 4419.07 32694.33 2010-10-09 08:12:22.000 282 32390.32 136.37 4419.01 32694.27 2010-10-09 08:12:23.000 282 32390.32 136.35 4418.99 32694.31 2010-10-09 08:12:24.000 282 32390.34 136.35 4418.97 32694.29 2010-10-09 08:12:25.000 282 32390.38 136.36 4419.00 32694.33 2010-10-09 08:12:26.000 282 32390.37 136.34 4419.01 32694.35 2010-10-09 08:12:27.000 282 32390.37 136.34 4418.97 32694.42 2010-10-09 08:12:28.000 282 32390.39 136.36 4418.97 32694.35 2010-10-09 08:12:29.000 282 32390.39 136.35 4418.96 32694.35 2010-10-09 08:12:30.000 282 32390.38 136.35 4418.96 32694.29 2010-10-09 08:12:31.000 282 32390.41 136.35 4418.92 32694.36 2010-10-09 08:12:32.000 282 32390.40 136.31 4418.91 32694.39 2010-10-09 08:12:33.000 282 32390.37 136.33 4418.92 32694.40 2010-10-09 08:12:34.000 282 32390.40 136.27 4418.93 32694.32 2010-10-09 08:12:35.000 282 32390.41 136.31 4418.93 32694.43 2010-10-09 08:12:36.000 282 32390.41 136.32 4418.89 32694.34 2010-10-09 08:12:37.000 282 32390.41 136.37 4418.89 32694.39 2010-10-09 08:12:38.000 282 32390.45 136.39 4418.86 32694.47 2010-10-09 08:12:39.000 282 32390.43 136.37 4418.87 32694.32 2010-10-09 08:12:40.000 282 32390.40 136.36 4418.89 32694.42 2010-10-09 08:12:41.000 282 32390.45 136.37 4418.92 32694.38 2010-10-09 08:12:42.000 282 32390.45 136.29 4418.92 32694.47 2010-10-09 08:12:43.000 282 32390.45 136.31 4418.88 32694.41 2010-10-09 08:12:44.000 282 32390.50 136.32 4418.86 32694.35 2010-10-09 08:12:45.000 282 32390.48 136.33 4418.81 32694.48 2010-10-09 08:12:46.000 282 32390.51 136.34 4418.78 32694.44 2010-10-09 08:12:47.000 282 32390.51 136.34 4418.80 32694.45 2010-10-09 08:12:48.000 282 32390.55 136.33 4418.80 32694.44 2010-10-09 08:12:49.000 282 32390.54 136.35 4418.82 32694.42 2010-10-09 08:12:50.000 282 32390.52 136.35 4418.85 32694.50 2010-10-09 08:12:51.000 282 32390.52 136.34 4418.84 32694.51 2010-10-09 08:12:52.000 282 32390.53 136.33 4418.79 32694.48 2010-10-09 08:12:53.000 282 32390.55 136.34 4418.80 32694.50 2010-10-09 08:12:54.000 282 32390.53 136.31 4418.79 32694.51 2010-10-09 08:12:55.000 282 32390.51 136.27 4418.80 32694.59 2010-10-09 08:12:56.000 282 32390.51 136.24 4418.77 32694.53 2010-10-09 08:12:57.000 282 32390.53 136.25 4418.76 32694.47 2010-10-09 08:12:58.000 282 32390.58 136.22 4418.77 32694.53 2010-10-09 08:12:59.000 282 32390.60 136.24 4418.80 32694.51 2010-10-09 08:13:00.000 282 32390.62 136.20 4418.80 32694.62 2010-10-09 08:13:01.000 282 32390.64 136.23 4418.81 32694.55 2010-10-09 08:13:02.000 282 32390.66 136.26 4418.79 32694.55 2010-10-09 08:13:03.000 282 32390.60 136.25 4418.75 32694.52 2010-10-09 08:13:04.000 282 32390.60 136.21 4418.75 32694.66 2010-10-09 08:13:05.000 282 32390.61 136.20 4418.76 32694.63 2010-10-09 08:13:06.000 282 32390.66 136.22 4418.73 32694.65 2010-10-09 08:13:07.000 282 32390.63 136.22 4418.73 32694.65 2010-10-09 08:13:08.000 282 32390.62 136.21 4418.73 32694.70 2010-10-09 08:13:09.000 282 32390.62 136.22 4418.71 32694.62 2010-10-09 08:13:10.000 282 32390.68 136.19 4418.72 32694.75 2010-10-09 08:13:11.000 282 32390.68 136.16 4418.69 32694.67 2010-10-09 08:13:12.000 282 32390.67 136.14 4418.67 32694.70 2010-10-09 08:13:13.000 282 32390.68 136.15 4418.69 32694.62 2010-10-09 08:13:14.000 282 32390.70 136.16 4418.73 32694.72 2010-10-09 08:13:15.000 282 32390.70 136.16 4418.71 32694.62 2010-10-09 08:13:16.000 282 32390.71 136.13 4418.71 32694.74 2010-10-09 08:13:17.000 282 32390.71 136.11 4418.69 32694.75 2010-10-09 08:13:18.000 282 32390.72 136.09 4418.68 32694.64 2010-10-09 08:13:19.000 282 32390.70 136.10 4418.64 32694.80 2010-10-09 08:13:20.000 282 32390.70 136.10 4418.63 32694.68 2010-10-09 08:13:21.000 282 32390.71 136.11 4418.62 32694.70 2010-10-09 08:13:22.000 282 32390.70 136.10 4418.62 32694.68 2010-10-09 08:13:23.000 282 32390.69 136.09 4418.61 32694.77 2010-10-09 08:13:24.000 282 32390.74 136.07 4418.60 32694.81 2010-10-09 08:13:25.000 282 32390.76 136.06 4418.58 32694.74 2010-10-09 08:13:26.000 282 32390.76 136.05 4418.58 32694.88 2010-10-09 08:13:27.000 282 32390.78 136.08 4418.56 32694.78 2010-10-09 08:13:28.000 282 32390.80 136.07 4418.56 32694.73 2010-10-09 08:13:29.000 282 32390.78 136.06 4418.55 32694.74 2010-10-09 08:13:30.000 282 32390.77 136.04 4418.52 32694.77 2010-10-09 08:13:31.000 282 32390.82 136.05 4418.53 32694.77 2010-10-09 08:13:32.000 282 32390.79 136.09 4418.53 32694.74 2010-10-09 08:13:33.000 282 32390.80 136.09 4418.50 32694.75 2010-10-09 08:13:34.000 282 32390.83 136.03 4418.53 32694.80 2010-10-09 08:13:35.000 282 32390.82 136.01 4418.58 32694.71 2010-10-09 08:13:36.000 282 32390.81 135.99 4418.59 32694.80 2010-10-09 08:13:37.000 282 32390.77 136.00 4418.59 32694.90 2010-10-09 08:13:38.000 282 32390.77 136.02 4418.55 32694.81 2010-10-09 08:13:39.000 282 32390.79 136.02 4418.55 32694.79 2010-10-09 08:13:40.000 282 32390.81 136.02 4418.57 32694.81 2010-10-09 08:13:41.000 282 32390.85 136.06 4418.57 32694.78 2010-10-09 08:13:42.000 282 32390.90 136.09 4418.53 32694.90 2010-10-09 08:13:43.000 282 32390.89 136.09 4418.57 32694.92 2010-10-09 08:13:44.000 282 32390.88 136.01 4418.61 32694.89 2010-10-09 08:13:45.000 282 32390.88 136.01 4418.61 32694.77 2010-10-09 08:13:46.000 282 32390.90 136.02 4418.59 32694.82 2010-10-09 08:13:47.000 282 32390.90 136.02 4418.59 32694.96 2010-10-09 08:13:48.000 282 32390.93 136.04 4418.58 32694.82 2010-10-09 08:13:49.000 282 32390.96 136.06 4418.62 32694.86 2010-10-09 08:13:50.000 282 32390.95 136.07 4418.60 32694.88 2010-10-09 08:13:51.000 282 32390.98 136.08 4418.59 32694.95 2010-10-09 08:13:52.000 282 32390.99 136.05 4418.60 32694.92 2010-10-09 08:13:53.000 282 32390.97 136.06 4418.58 32694.84 2010-10-09 08:13:54.000 282 32390.98 136.06 4418.56 32694.94 2010-10-09 08:13:55.000 282 32391.01 136.04 4418.61 32694.96 2010-10-09 08:13:56.000 282 32391.04 136.01 4418.56 32694.89 2010-10-09 08:13:57.000 282 32391.03 136.04 4418.55 32694.95 2010-10-09 08:13:58.000 282 32391.03 136.04 4418.51 32694.99 2010-10-09 08:13:59.000 282 32391.06 136.05 4418.46 32694.94 2010-10-09 08:14:00.000 282 32391.08 136.05 4418.51 32694.92 2010-10-09 08:14:01.000 282 32391.09 136.08 4418.50 32694.95 2010-10-09 08:14:02.000 282 32391.11 136.04 4418.49 32694.90 2010-10-09 08:14:03.000 282 32391.06 136.00 4418.49 32694.96 2010-10-09 08:14:04.000 282 32391.06 135.99 4418.46 32694.96 2010-10-09 08:14:05.000 282 32391.08 136.02 4418.47 32695.04 2010-10-09 08:14:06.000 282 32391.15 136.00 4418.46 32695.00 2010-10-09 08:14:07.000 282 32391.12 135.97 4418.45 32694.95 2010-10-09 08:14:08.000 282 32391.15 136.00 4418.44 32695.03 2010-10-09 08:14:09.000 282 32391.11 135.99 4418.44 32694.98 2010-10-09 08:14:10.000 282 32391.11 135.98 4418.46 32694.93 2010-10-09 08:14:11.000 282 32391.11 135.96 4418.43 32694.99 2010-10-09 08:14:12.000 282 32391.09 135.97 4418.39 32695.03 2010-10-09 08:14:13.000 282 32391.09 136.03 4418.35 32694.95 2010-10-09 08:14:14.000 282 32391.12 136.03 4418.35 32694.99 2010-10-09 08:14:15.000 282 32391.08 136.01 4418.33 32695.03 2010-10-09 08:14:16.000 282 32391.10 135.99 4418.35 32694.97 2010-10-09 08:14:17.000 282 32391.11 136.00 4418.35 32694.97 2010-10-09 08:14:18.000 282 32391.12 136.03 4418.34 32695.00 2010-10-09 08:14:19.000 282 32391.11 136.04 4418.33 32695.03 2010-10-09 08:14:20.000 282 32391.11 136.01 4418.32 32694.88 2010-10-09 08:14:21.000 282 32391.10 136.00 4418.33 32695.02 2010-10-09 08:14:22.000 282 32391.12 135.98 4418.34 32695.14 2010-10-09 08:14:23.000 282 32391.15 135.99 4418.34 32694.92 2010-10-09 08:14:24.000 282 32391.13 135.98 4418.34 32695.03 2010-10-09 08:14:25.000 282 32391.10 136.00 4418.35 32694.93 2010-10-09 08:14:26.000 282 32391.06 136.00 4418.34 32695.01 2010-10-09 08:14:27.000 282 32391.05 136.01 4418.30 32694.95 2010-10-09 08:14:28.000 282 32391.06 136.06 4418.27 32694.90 2010-10-09 08:14:29.000 282 32391.04 136.08 4418.27 32695.05 2010-10-09 08:14:30.000 282 32391.07 136.06 4418.23 32694.95 2010-10-09 08:14:31.000 282 32391.07 136.06 4418.28 32694.99 2010-10-09 08:14:32.000 282 32391.11 136.06 4418.25 32695.00 2010-10-09 08:14:33.000 282 32391.10 136.07 4418.22 32695.07 2010-10-09 08:14:34.000 282 32391.10 136.05 4418.19 32694.99 2010-10-09 08:14:35.000 282 32391.09 136.04 4418.18 32695.01 2010-10-09 08:14:36.000 282 32391.09 136.03 4418.20 32695.02 2010-10-09 08:14:37.000 282 32391.12 136.03 4418.22 32694.97 2010-10-09 08:14:38.000 282 32391.15 136.00 4418.20 32694.94 2010-10-09 08:14:39.000 282 32391.18 136.00 4418.20 32695.05 2010-10-09 08:14:40.000 282 32391.18 136.01 4418.20 32695.08 2010-10-09 08:14:41.000 282 32391.18 136.03 4418.16 32694.97 2010-10-09 08:14:42.000 282 32391.17 136.00 4418.14 32695.09 2010-10-09 08:14:43.000 282 32391.17 135.99 4418.13 32694.95 2010-10-09 08:14:44.000 282 32391.18 136.00 4418.13 32695.10 2010-10-09 08:14:45.000 282 32391.19 135.98 4418.15 32695.12 2010-10-09 08:14:46.000 282 32391.20 135.97 4418.19 32694.96 2010-10-09 08:14:47.000 282 32391.19 135.99 4418.19 32695.01 2010-10-09 08:14:48.000 282 32391.21 135.99 4418.20 32695.09 2010-10-09 08:14:49.000 282 32391.20 135.96 4418.15 32695.13 2010-10-09 08:14:50.000 282 32391.22 135.94 4418.16 32695.03 2010-10-09 08:14:51.000 282 32391.26 135.97 4418.22 32695.06 2010-10-09 08:14:52.000 282 32391.26 135.98 4418.20 32695.10 2010-10-09 08:14:53.000 282 32391.25 135.97 4418.13 32695.04 2010-10-09 08:14:54.000 282 32391.29 136.01 4418.17 32695.09 2010-10-09 08:14:55.000 282 32391.29 136.02 4418.17 32695.02 2010-10-09 08:14:56.000 282 32391.29 136.00 4418.17 32695.09 2010-10-09 08:14:57.000 282 32391.24 135.99 4418.14 32695.10 2010-10-09 08:14:58.000 282 32391.27 136.00 4418.14 32694.99 2010-10-09 08:14:59.000 282 32391.24 136.01 4418.14 32695.16 2010-10-09 08:15:00.000 282 32391.26 135.98 4418.12 32695.02 2010-10-09 08:15:01.000 282 32391.26 135.97 4418.08 32695.10 2010-10-09 08:15:02.000 282 32391.29 135.98 4418.12 32695.14 2010-10-09 08:15:03.000 282 32391.27 135.97 4418.10 32695.06 2010-10-09 08:15:04.000 282 32391.27 135.98 4418.10 32695.06 2010-10-09 08:15:05.000 282 32391.29 135.97 4418.14 32695.07 2010-10-09 08:15:06.000 282 32391.29 135.98 4418.15 32695.16 2010-10-09 08:15:07.000 282 32391.29 135.97 4418.15 32695.11 2010-10-09 08:15:08.000 282 32391.27 135.97 4418.11 32695.17 2010-10-09 08:15:09.000 282 32391.29 135.98 4418.09 32695.14 2010-10-09 08:15:10.000 282 32391.35 135.95 4418.08 32695.18 2010-10-09 08:15:11.000 282 32391.34 135.98 4418.12 32695.11 2010-10-09 08:15:12.000 282 32391.35 135.99 4418.05 32695.20 2010-10-09 08:15:13.000 282 32391.36 135.98 4418.07 32695.19 2010-10-09 08:15:14.000 282 32391.39 135.96 4418.05 32695.16 2010-10-09 08:15:15.000 282 32391.39 135.96 4418.02 32695.18 2010-10-09 08:15:16.000 282 32391.41 135.97 4418.01 32695.21 2010-10-09 08:15:17.000 282 32391.41 135.93 4418.02 32695.24 2010-10-09 08:15:18.000 282 32391.42 135.93 4417.99 32695.16 2010-10-09 08:15:19.000 282 32391.43 135.96 4418.01 32695.24 2010-10-09 08:15:20.000 282 32391.41 135.95 4418.00 32695.24 2010-10-09 08:15:21.000 282 32391.45 135.95 4418.01 32695.24 2010-10-09 08:15:22.000 282 32391.46 135.90 4418.02 32695.21 2010-10-09 08:15:23.000 282 32391.44 135.91 4418.04 32695.25 2010-10-09 08:15:24.000 282 32391.42 135.90 4418.03 32695.21 2010-10-09 08:15:25.000 282 32391.45 135.91 4418.00 32695.25 2010-10-09 08:15:26.000 282 32391.46 135.91 4417.97 32695.21 2010-10-09 08:15:27.000 282 32391.44 135.90 4417.96 32695.29 2010-10-09 08:15:28.000 282 32391.45 135.93 4417.90 32695.24 2010-10-09 08:15:29.000 282 32391.48 135.91 4417.90 32695.28 2010-10-09 08:15:30.000 282 32391.46 135.92 4417.91 32695.26 2010-10-09 08:15:31.000 282 32391.44 135.91 4417.93 32695.26 2010-10-09 08:15:32.000 282 32391.41 135.92 4417.94 32695.31 2010-10-09 08:15:33.000 282 32391.44 135.95 4417.91 32695.24 2010-10-09 08:15:34.000 282 32391.47 135.92 4417.88 32695.33 2010-10-09 08:15:35.000 282 32391.49 135.91 4417.88 32695.36 2010-10-09 08:15:36.000 282 32391.49 135.92 4417.91 32695.34 2010-10-09 08:15:37.000 282 32391.49 135.96 4417.95 32695.34 2010-10-09 08:15:38.000 282 32391.49 135.95 4417.94 32695.30 2010-10-09 08:15:39.000 282 32391.47 135.94 4417.92 32695.33 2010-10-09 08:15:40.000 282 32391.50 135.96 4417.92 32695.39 2010-10-09 08:15:41.000 282 32391.53 136.00 4417.91 32695.36 2010-10-09 08:15:42.000 282 32391.56 136.03 4417.86 32695.35 2010-10-09 08:15:43.000 282 32391.58 136.05 4417.85 32695.40 2010-10-09 08:15:44.000 282 32391.57 136.03 4417.83 32695.33 2010-10-09 08:15:45.000 282 32391.56 136.00 4417.83 32695.45 2010-10-09 08:15:46.000 282 32391.59 135.99 4417.88 32695.31 2010-10-09 08:15:47.000 282 32391.59 136.01 4417.89 32695.39 2010-10-09 08:15:48.000 282 32391.58 136.06 4417.87 32695.27 2010-10-09 08:15:49.000 282 32391.56 136.08 4417.83 32695.40 2010-10-09 08:15:50.000 282 32391.60 136.09 4417.81 32695.36 2010-10-09 08:15:51.000 282 32391.57 136.11 4417.84 32695.40 2010-10-09 08:15:52.000 282 32391.59 136.07 4417.84 32695.38 2010-10-09 08:15:53.000 282 32391.62 136.08 4417.84 32695.35 2010-10-09 08:15:54.000 282 32391.63 136.12 4417.85 32695.39 2010-10-09 08:15:55.000 282 32391.67 136.13 4417.81 32695.33 2010-10-09 08:15:56.000 282 32391.69 136.15 4417.80 32695.43 2010-10-09 08:15:57.000 282 32391.67 136.16 4417.79 32695.48 2010-10-09 08:15:58.000 282 32391.65 136.11 4417.75 32695.39 2010-10-09 08:15:59.000 282 32391.62 136.12 4417.75 32695.44 2010-10-09 08:16:00.000 282 32391.63 136.14 4417.74 32695.36 2010-10-09 08:16:01.000 282 32391.65 136.15 4417.73 32695.43 2010-10-09 08:16:02.000 282 32391.72 136.13 4417.75 32695.39 2010-10-09 08:16:03.000 282 32391.69 136.15 4417.74 32695.37 2010-10-09 08:16:04.000 282 32391.67 136.16 4417.72 32695.45 2010-10-09 08:16:05.000 282 32391.67 136.15 4417.73 32695.46 2010-10-09 08:16:06.000 282 32391.70 136.14 4417.76 32695.36 2010-10-09 08:16:07.000 282 32391.69 136.12 4417.78 32695.49 2010-10-09 08:16:08.000 282 32391.70 136.14 4417.80 32695.44 2010-10-09 08:16:09.000 282 32391.74 136.12 4417.81 32695.49 2010-10-09 08:16:10.000 282 32391.77 136.10 4417.72 32695.47 2010-10-09 08:16:11.000 282 32391.73 136.11 4417.68 32695.46 2010-10-09 08:16:12.000 282 32391.78 136.13 4417.68 32695.49 2010-10-09 08:16:13.000 282 32391.76 136.15 4417.70 32695.53 2010-10-09 08:16:14.000 282 32391.73 136.10 4417.65 32695.52 2010-10-09 08:16:15.000 282 32391.73 136.08 4417.63 32695.48 2010-10-09 08:16:16.000 282 32391.78 136.07 4417.66 32695.52 2010-10-09 08:16:17.000 282 32391.78 136.12 4417.64 32695.52 2010-10-09 08:16:18.000 282 32391.79 136.10 4417.60 32695.58 2010-10-09 08:16:19.000 282 32391.75 136.10 4417.57 32695.51 2010-10-09 08:16:20.000 282 32391.79 136.07 4417.57 32695.51 2010-10-09 08:16:21.000 282 32391.82 136.10 4417.56 32695.56 2010-10-09 08:16:22.000 282 32391.80 136.11 4417.58 32695.55 2010-10-09 08:16:23.000 282 32391.75 136.15 4417.62 32695.56 2010-10-09 08:16:24.000 282 32391.74 136.16 4417.58 32695.52 2010-10-09 08:16:25.000 282 32391.80 136.16 4417.56 32695.53 2010-10-09 08:16:26.000 282 32391.84 136.16 4417.60 32695.57 2010-10-09 08:16:27.000 282 32391.84 136.16 4417.57 32695.59 2010-10-09 08:16:28.000 282 32391.89 136.17 4417.54 32695.64 2010-10-09 08:16:29.000 282 32391.88 136.19 4417.55 32695.57 2010-10-09 08:16:30.000 282 32391.86 136.15 4417.57 32695.56 2010-10-09 08:16:31.000 282 32391.87 136.12 4417.57 32695.56 2010-10-09 08:16:32.000 282 32391.91 136.10 4417.55 32695.54 2010-10-09 08:16:33.000 282 32391.89 136.08 4417.53 32695.51 2010-10-09 08:16:34.000 282 32391.91 136.13 4417.51 32695.62 2010-10-09 08:16:35.000 282 32391.88 136.14 4417.49 32695.64 2010-10-09 08:16:36.000 282 32391.86 136.15 4417.47 32695.59 2010-10-09 08:16:37.000 282 32391.91 136.13 4417.47 32695.62 2010-10-09 08:16:38.000 282 32391.92 136.16 4417.51 32695.67 2010-10-09 08:16:39.000 282 32391.88 136.14 4417.52 32695.59 2010-10-09 08:16:40.000 282 32391.87 136.18 4417.51 32695.59 2010-10-09 08:16:41.000 282 32391.86 136.23 4417.48 32695.64 2010-10-09 08:16:42.000 282 32391.88 136.19 4417.50 32695.63 2010-10-09 08:16:43.000 282 32391.88 136.19 4417.52 32695.59 2010-10-09 08:16:44.000 282 32391.89 136.19 4417.49 32695.70 2010-10-09 08:16:45.000 282 32391.88 136.22 4417.48 32695.62 2010-10-09 08:16:46.000 282 32391.89 136.27 4417.46 32695.77 2010-10-09 08:16:47.000 282 32391.89 136.26 4417.48 32695.64 2010-10-09 08:16:48.000 282 32391.92 136.26 4417.50 32695.67 2010-10-09 08:16:49.000 282 32391.90 136.27 4417.44 32695.67 2010-10-09 08:16:50.000 282 32391.89 136.29 4417.43 32695.67 2010-10-09 08:16:51.000 282 32391.90 136.32 4417.44 32695.70 2010-10-09 08:16:52.000 282 32391.92 136.30 4417.43 32695.68 2010-10-09 08:16:53.000 282 32391.90 136.32 4417.44 32695.72 2010-10-09 08:16:54.000 282 32391.94 136.33 4417.40 32695.79 2010-10-09 08:16:55.000 282 32391.96 136.35 4417.39 32695.65 2010-10-09 08:16:56.000 282 32391.95 136.36 4417.38 32695.70 2010-10-09 08:16:57.000 282 32391.93 136.41 4417.41 32695.64 2010-10-09 08:16:58.000 282 32391.92 136.37 4417.41 32695.75 2010-10-09 08:16:59.000 282 32391.90 136.36 4417.36 32695.73 2010-10-09 08:17:00.000 282 32391.90 136.39 4417.31 32695.68 2010-10-09 08:17:01.000 282 32391.91 136.41 4417.28 32695.69 2010-10-09 08:17:02.000 282 32391.92 136.41 4417.30 32695.73 2010-10-09 08:17:03.000 282 32391.96 136.42 4417.29 32695.65 2010-10-09 08:17:04.000 282 32391.94 136.43 4417.30 32695.72 2010-10-09 08:17:05.000 282 32391.91 136.41 4417.31 32695.72 2010-10-09 08:17:06.000 282 32391.91 136.44 4417.32 32695.72 2010-10-09 08:17:07.000 282 32391.89 136.49 4417.30 32695.71 2010-10-09 08:17:08.000 282 32391.86 136.42 4417.30 32695.74 2010-10-09 08:17:09.000 282 32391.90 136.44 4417.30 32695.72 2010-10-09 08:17:10.000 282 32391.90 136.43 4417.28 32695.76 2010-10-09 08:17:11.000 282 32391.89 136.47 4417.28 32695.68 2010-10-09 08:17:12.000 282 32391.89 136.49 4417.30 32695.68 2010-10-09 08:17:13.000 282 32391.87 136.47 4417.26 32695.81 2010-10-09 08:17:14.000 282 32391.89 136.47 4417.27 32695.71 2010-10-09 08:17:15.000 282 32391.90 136.47 4417.28 32695.68 2010-10-09 08:17:16.000 282 32391.94 136.43 4417.29 32695.73 2010-10-09 08:17:17.000 282 32391.92 136.46 4417.30 32695.81 2010-10-09 08:17:18.000 282 32391.94 136.47 4417.32 32695.80 2010-10-09 08:17:19.000 282 32391.93 136.49 4417.31 32695.74 2010-10-09 08:17:20.000 282 32391.91 136.50 4417.28 32695.74 2010-10-09 08:17:21.000 282 32391.91 136.51 4417.28 32695.72 2010-10-09 08:17:22.000 282 32391.96 136.51 4417.28 32695.85 2010-10-09 08:17:23.000 282 32392.01 136.53 4417.28 32695.78 2010-10-09 08:17:24.000 282 32392.01 136.53 4417.25 32695.80 2010-10-09 08:17:25.000 282 32391.95 136.56 4417.23 32695.77 2010-10-09 08:17:26.000 282 32391.98 136.55 4417.21 32695.78 2010-10-09 08:17:27.000 282 32392.00 136.55 4417.22 32695.81 2010-10-09 08:17:28.000 282 32392.03 136.56 4417.18 32695.87 2010-10-09 08:17:29.000 282 32392.05 136.60 4417.16 32695.84 2010-10-09 08:17:30.000 282 32392.04 136.58 4417.20 32695.82 2010-10-09 08:17:31.000 282 32392.05 136.55 4417.25 32695.80 2010-10-09 08:17:32.000 282 32392.08 136.54 4417.22 32695.81 2010-10-09 08:17:33.000 282 32392.07 136.54 4417.18 32695.83 2010-10-09 08:17:34.000 282 32392.07 136.55 4417.16 32695.84 2010-10-09 08:17:35.000 282 32392.06 136.57 4417.14 32695.78 2010-10-09 08:17:36.000 282 32392.09 136.57 4417.14 32695.93 2010-10-09 08:17:37.000 282 32392.10 136.58 4417.15 32695.89 2010-10-09 08:17:38.000 282 32392.11 136.59 4417.14 32695.79 2010-10-09 08:17:39.000 282 32392.07 136.61 4417.11 32695.93 2010-10-09 08:17:40.000 282 32392.10 136.61 4417.07 32695.89 2010-10-09 08:17:41.000 282 32392.14 136.64 4417.06 32695.85 2010-10-09 08:17:42.000 282 32392.16 136.64 4417.07 32696.00 2010-10-09 08:17:43.000 282 32392.18 136.66 4417.06 32695.93 2010-10-09 08:17:44.000 282 32392.21 136.66 4417.09 32695.85 2010-10-09 08:17:45.000 282 32392.20 136.68 4417.15 32695.95 2010-10-09 08:17:46.000 282 32392.18 136.66 4417.14 32695.84 2010-10-09 08:17:47.000 282 32392.12 136.67 4417.13 32695.86 2010-10-09 08:17:48.000 282 32392.17 136.66 4417.11 32695.99 2010-10-09 08:17:49.000 282 32392.19 136.68 4417.10 32695.94 2010-10-09 08:17:50.000 282 32392.23 136.63 4417.13 32695.90 2010-10-09 08:17:51.000 282 32392.23 136.63 4417.14 32695.93 2010-10-09 08:17:52.000 282 32392.23 136.61 4417.11 32695.95 2010-10-09 08:17:53.000 282 32392.20 136.63 4417.10 32695.93 2010-10-09 08:17:54.000 282 32392.22 136.61 4417.06 32696.00 2010-10-09 08:17:55.000 282 32392.22 136.58 4417.05 32696.00 2010-10-09 08:17:56.000 282 32392.22 136.61 4417.07 32695.96 2010-10-09 08:17:57.000 282 32392.24 136.62 4417.05 32695.97 2010-10-09 08:17:58.000 282 32392.24 136.62 4417.05 32696.05 2010-10-09 08:17:59.000 282 32392.24 136.63 4417.05 32695.99 2010-10-09 08:18:00.000 282 32392.29 136.65 4417.06 32695.92 2010-10-09 08:18:01.000 282 32392.27 136.65 4417.07 32696.05 2010-10-09 08:18:02.000 282 32392.26 136.63 4417.07 32695.97 2010-10-09 08:18:03.000 282 32392.26 136.65 4417.06 32696.02 2010-10-09 08:18:04.000 282 32392.30 136.66 4417.02 32696.05 2010-10-09 08:18:05.000 282 32392.29 136.65 4416.99 32695.97 2010-10-09 08:18:06.000 282 32392.31 136.68 4416.98 32696.13 2010-10-09 08:18:07.000 282 32392.32 136.66 4416.99 32696.07 2010-10-09 08:18:08.000 282 32392.33 136.63 4417.04 32696.09 2010-10-09 08:18:09.000 282 32392.33 136.68 4416.98 32696.08 2010-10-09 08:18:10.000 282 32392.36 136.65 4416.96 32696.14 2010-10-09 08:18:11.000 282 32392.37 136.63 4416.94 32696.06 2010-10-09 08:18:12.000 282 32392.39 136.61 4417.00 32696.07 2010-10-09 08:18:13.000 282 32392.36 136.63 4417.01 32696.11 2010-10-09 08:18:14.000 282 32392.42 136.62 4416.99 32696.11 2010-10-09 08:18:15.000 282 32392.45 136.61 4416.98 32696.08 2010-10-09 08:18:16.000 282 32392.44 136.62 4416.96 32696.10 2010-10-09 08:18:17.000 282 32392.42 136.57 4416.95 32696.04 2010-10-09 08:18:18.000 282 32392.38 136.57 4416.92 32696.17 2010-10-09 08:18:19.000 282 32392.39 136.57 4416.95 32696.09 2010-10-09 08:18:20.000 282 32392.40 136.60 4416.97 32696.05 2010-10-09 08:18:21.000 282 32392.39 136.62 4416.95 32696.14 2010-10-09 08:18:22.000 282 32392.41 136.59 4416.92 32696.12 2010-10-09 08:18:23.000 282 32392.44 136.56 4416.93 32696.20 2010-10-09 08:18:24.000 282 32392.45 136.57 4416.94 32696.23 2010-10-09 08:18:25.000 282 32392.42 136.54 4416.93 32696.11 2010-10-09 08:18:26.000 282 32392.40 136.57 4416.93 32696.14 2010-10-09 08:18:27.000 282 32392.40 136.58 4416.92 32696.16 2010-10-09 08:18:28.000 282 32392.43 136.58 4416.93 32696.12 2010-10-09 08:18:29.000 282 32392.46 136.56 4416.91 32696.21 2010-10-09 08:18:30.000 282 32392.44 136.56 4416.90 32696.18 2010-10-09 08:18:31.000 282 32392.46 136.57 4416.89 32696.19 2010-10-09 08:18:32.000 282 32392.48 136.55 4416.87 32696.23 2010-10-09 08:18:33.000 282 32392.53 136.55 4416.87 32696.18 2010-10-09 08:18:34.000 282 32392.53 136.50 4416.84 32696.17 2010-10-09 08:18:35.000 282 32392.54 136.50 4416.80 32696.21 2010-10-09 08:18:36.000 282 32392.54 136.47 4416.81 32696.14 2010-10-09 08:18:37.000 282 32392.51 136.47 4416.85 32696.22 2010-10-09 08:18:38.000 282 32392.53 136.50 4416.86 32696.17 2010-10-09 08:18:39.000 282 32392.52 136.52 4416.87 32696.24 2010-10-09 08:18:40.000 282 32392.59 136.51 4416.82 32696.27 2010-10-09 08:18:41.000 282 32392.60 136.50 4416.85 32696.21 2010-10-09 08:18:42.000 282 32392.57 136.49 4416.84 32696.19 2010-10-09 08:18:43.000 282 32392.58 136.46 4416.83 32696.22 2010-10-09 08:18:44.000 282 32392.60 136.44 4416.82 32696.31 2010-10-09 08:18:45.000 282 32392.63 136.45 4416.77 32696.16 2010-10-09 08:18:46.000 282 32392.63 136.40 4416.74 32696.33 2010-10-09 08:18:47.000 282 32392.60 136.39 4416.76 32696.24 2010-10-09 08:18:48.000 282 32392.63 136.40 4416.77 32696.30 2010-10-09 08:18:49.000 282 32392.60 136.41 4416.76 32696.29 2010-10-09 08:18:50.000 282 32392.59 136.40 4416.76 32696.18 2010-10-09 08:18:51.000 282 32392.60 136.38 4416.78 32696.23 2010-10-09 08:18:52.000 282 32392.64 136.35 4416.75 32696.23 2010-10-09 08:18:53.000 282 32392.64 136.36 4416.75 32696.27 2010-10-09 08:18:54.000 282 32392.63 136.39 4416.74 32696.40 2010-10-09 08:18:55.000 282 32392.64 136.40 4416.69 32696.31 2010-10-09 08:18:56.000 282 32392.65 136.43 4416.65 32696.28 2010-10-09 08:18:57.000 282 32392.65 136.43 4416.63 32696.36 2010-10-09 08:18:58.000 282 32392.65 136.43 4416.68 32696.36 2010-10-09 08:18:59.000 282 32392.68 136.42 4416.65 32696.33 2010-10-09 08:19:00.000 282 32392.66 136.43 4416.61 32696.26 2010-10-09 08:19:01.000 282 32392.65 136.42 4416.66 32696.30 2010-10-09 08:19:02.000 282 32392.64 136.39 4416.69 32696.34 2010-10-09 08:19:03.000 282 32392.67 136.35 4416.71 32696.31 2010-10-09 08:19:04.000 282 32392.71 136.37 4416.66 32696.41 2010-10-09 08:19:05.000 282 32392.72 136.42 4416.65 32696.24 2010-10-09 08:19:06.000 282 32392.72 136.41 4416.70 32696.39 2010-10-09 08:19:07.000 282 32392.72 136.37 4416.65 32696.35 2010-10-09 08:19:08.000 282 32392.78 136.36 4416.69 32696.33 2010-10-09 08:19:09.000 282 32392.76 136.38 4416.72 32696.34 2010-10-09 08:19:10.000 282 32392.77 136.35 4416.67 32696.37 2010-10-09 08:19:11.000 282 32392.78 136.34 4416.68 32696.37 2010-10-09 08:19:12.000 282 32392.79 136.34 4416.68 32696.34 2010-10-09 08:19:13.000 282 32392.78 136.35 4416.63 32696.41 2010-10-09 08:19:14.000 282 32392.81 136.34 4416.59 32696.51 2010-10-09 08:19:15.000 282 32392.79 136.36 4416.63 32696.40 2010-10-09 08:19:16.000 282 32392.80 136.38 4416.65 32696.38 2010-10-09 08:19:17.000 282 32392.83 136.35 4416.63 32696.49 2010-10-09 08:19:18.000 282 32392.84 136.33 4416.68 32696.44 2010-10-09 08:19:19.000 282 32392.84 136.31 4416.69 32696.51 2010-10-09 08:19:20.000 282 32392.85 136.34 4416.68 32696.43 2010-10-09 08:19:21.000 282 32392.81 136.34 4416.65 32696.48 2010-10-09 08:19:22.000 282 32392.84 136.33 4416.63 32696.46 2010-10-09 08:19:23.000 282 32392.82 136.30 4416.55 32696.52 2010-10-09 08:19:24.000 282 32392.89 136.32 4416.55 32696.55 2010-10-09 08:19:25.000 282 32392.89 136.34 4416.56 32696.45 2010-10-09 08:19:26.000 282 32392.89 136.35 4416.57 32696.48 2010-10-09 08:19:27.000 282 32392.88 136.35 4416.58 32696.53 2010-10-09 08:19:28.000 282 32392.89 136.32 4416.55 32696.60 2010-10-09 08:19:29.000 282 32392.89 136.28 4416.52 32696.52 2010-10-09 08:19:30.000 282 32392.91 136.27 4416.55 32696.53 2010-10-09 08:19:31.000 282 32392.91 136.29 4416.56 32696.54 2010-10-09 08:19:32.000 282 32392.95 136.32 4416.55 32696.53 2010-10-09 08:19:33.000 282 32392.92 136.35 4416.56 32696.48 2010-10-09 08:19:34.000 282 32392.94 136.36 4416.55 32696.48 2010-10-09 08:19:35.000 282 32392.92 136.30 4416.52 32696.56 2010-10-09 08:19:36.000 282 32392.95 136.27 4416.51 32696.53 2010-10-09 08:19:37.000 282 32392.90 136.23 4416.53 32696.65 2010-10-09 08:19:38.000 282 32392.88 136.22 4416.54 32696.56 2010-10-09 08:19:39.000 282 32392.87 136.25 4416.54 32696.57 2010-10-09 08:19:40.000 282 32392.87 136.24 4416.50 32696.59 2010-10-09 08:19:41.000 282 32392.86 136.26 4416.49 32696.66 2010-10-09 08:19:42.000 282 32392.92 136.25 4416.48 32696.60 2010-10-09 08:19:43.000 282 32392.94 136.25 4416.48 32696.57 2010-10-09 08:19:44.000 282 32392.94 136.22 4416.53 32696.52 2010-10-09 08:19:45.000 282 32392.94 136.28 4416.52 32696.54 2010-10-09 08:19:46.000 282 32392.94 136.25 4416.49 32696.62 2010-10-09 08:19:47.000 282 32392.96 136.28 4416.48 32696.52 2010-10-09 08:19:48.000 282 32392.98 136.30 4416.48 32696.51 2010-10-09 08:19:49.000 282 32392.98 136.26 4416.45 32696.69 2010-10-09 08:19:50.000 282 32393.00 136.25 4416.40 32696.51 2010-10-09 08:19:51.000 282 32392.99 136.28 4416.44 32696.63 2010-10-09 08:19:52.000 282 32392.96 136.29 4416.43 32696.61 2010-10-09 08:19:53.000 282 32392.96 136.29 4416.41 32696.62 2010-10-09 08:19:54.000 282 32393.01 136.26 4416.44 32696.55 2010-10-09 08:19:55.000 282 32392.99 136.24 4416.43 32696.62 2010-10-09 08:19:56.000 282 32392.98 136.27 4416.42 32696.65 2010-10-09 08:19:57.000 282 32392.98 136.26 4416.41 32696.59 2010-10-09 08:19:58.000 282 32392.99 136.23 4416.39 32696.57 2010-10-09 08:19:59.000 282 32392.99 136.22 4416.37 32696.56 2010-10-09 08:20:00.000 282 32393.00 136.21 4416.34 32696.71 2010-10-09 08:20:01.000 282 32393.01 136.24 4416.36 32696.57 2010-10-09 08:20:02.000 282 32393.00 136.22 4416.33 32696.62 2010-10-09 08:20:03.000 282 32393.00 136.25 4416.32 32696.69 2010-10-09 08:20:04.000 282 32392.99 136.24 4416.36 32696.58 2010-10-09 08:20:05.000 282 32393.01 136.23 4416.34 32696.61 2010-10-09 08:20:06.000 282 32393.07 136.23 4416.36 32696.70 2010-10-09 08:20:07.000 282 32393.05 136.22 4416.37 32696.68 2010-10-09 08:20:08.000 282 32393.04 136.23 4416.40 32696.64 2010-10-09 08:20:09.000 282 32393.04 136.21 4416.41 32696.65 2010-10-09 08:20:10.000 282 32393.06 136.22 4416.36 32696.69 2010-10-09 08:20:11.000 282 32393.03 136.22 4416.33 32696.76 2010-10-09 08:20:12.000 282 32393.05 136.20 4416.36 32696.61 2010-10-09 08:20:13.000 282 32393.08 136.19 4416.32 32696.65 2010-10-09 08:20:14.000 282 32393.08 136.20 4416.34 32696.71 2010-10-09 08:20:15.000 282 32393.07 136.21 4416.34 32696.72 2010-10-09 08:20:16.000 282 32393.07 136.22 4416.30 32696.68 2010-10-09 08:20:17.000 282 32393.08 136.24 4416.26 32696.75 2010-10-09 08:20:18.000 282 32393.11 136.22 4416.28 32696.69 2010-10-09 08:20:19.000 282 32393.12 136.21 4416.29 32696.66 2010-10-09 08:20:20.000 282 32393.12 136.21 4416.26 32696.70 2010-10-09 08:20:21.000 282 32393.11 136.20 4416.21 32696.66 2010-10-09 08:20:22.000 282 32393.11 136.19 4416.22 32696.62 2010-10-09 08:20:23.000 282 32393.11 136.21 4416.23 32696.70 2010-10-09 08:20:24.000 282 32393.16 136.21 4416.20 32696.66 2010-10-09 08:20:25.000 282 32393.15 136.20 4416.20 32696.73 2010-10-09 08:20:26.000 282 32393.19 136.21 4416.18 32696.74 2010-10-09 08:20:27.000 282 32393.17 136.22 4416.17 32696.63 2010-10-09 08:20:28.000 282 32393.20 136.17 4416.15 32696.74 2010-10-09 08:20:29.000 282 32393.19 136.19 4416.17 32696.73 2010-10-09 08:20:30.000 282 32393.20 136.20 4416.19 32696.76 2010-10-09 08:20:31.000 282 32393.19 136.22 4416.21 32696.75 2010-10-09 08:20:32.000 282 32393.20 136.18 4416.17 32696.75 2010-10-09 08:20:33.000 282 32393.15 136.19 4416.16 32696.72 2010-10-09 08:20:34.000 282 32393.16 136.19 4416.12 32696.73 2010-10-09 08:20:35.000 282 32393.16 136.18 4416.17 32696.69 2010-10-09 08:20:36.000 282 32393.15 136.16 4416.17 32696.86 2010-10-09 08:20:37.000 282 32393.17 136.13 4416.15 32696.73 2010-10-09 08:20:38.000 282 32393.21 136.12 4416.15 32696.72 2010-10-09 08:20:39.000 282 32393.21 136.12 4416.13 32696.80 2010-10-09 08:20:40.000 282 32393.25 136.10 4416.11 32696.84 2010-10-09 08:20:41.000 282 32393.25 136.09 4416.11 32696.86 2010-10-09 08:20:42.000 282 32393.26 136.10 4416.09 32696.76 2010-10-09 08:20:43.000 282 32393.29 136.10 4416.12 32696.82 2010-10-09 08:20:44.000 282 32393.27 136.06 4416.11 32696.85 2010-10-09 08:20:45.000 282 32393.30 136.09 4416.09 32696.84 2010-10-09 08:20:46.000 282 32393.31 136.06 4416.11 32696.74 2010-10-09 08:20:47.000 282 32393.33 136.04 4416.10 32696.85 2010-10-09 08:20:48.000 282 32393.33 136.02 4416.07 32696.89 2010-10-09 08:20:49.000 282 32393.34 136.04 4416.10 32696.81 2010-10-09 08:20:50.000 282 32393.38 136.06 4416.10 32696.79 2010-10-09 08:20:51.000 282 32393.34 136.10 4416.10 32696.87 2010-10-09 08:20:52.000 282 32393.38 136.06 4416.07 32696.91 2010-10-09 08:20:53.000 282 32393.35 136.07 4416.08 32696.78 2010-10-09 08:20:54.000 282 32393.33 136.04 4416.12 32696.93 2010-10-09 08:20:55.000 282 32393.32 136.03 4416.10 32696.84 2010-10-09 08:20:56.000 282 32393.33 136.03 4416.05 32696.88 2010-10-09 08:20:57.000 282 32393.34 136.02 4416.01 32696.87 2010-10-09 08:20:58.000 282 32393.36 135.99 4416.06 32696.93 2010-10-09 08:20:59.000 282 32393.34 135.97 4416.11 32696.91 2010-10-09 08:21:00.000 282 32393.30 135.97 4416.09 32697.05 2010-10-09 08:21:01.000 282 32393.31 135.98 4416.05 32696.83 2010-10-09 08:21:02.000 282 32393.34 135.98 4416.02 32696.88 2010-10-09 08:21:03.000 282 32393.37 135.97 4416.00 32696.95 2010-10-09 08:21:04.000 282 32393.38 135.96 4416.03 32696.93 2010-10-09 08:21:05.000 282 32393.33 135.96 4416.02 32696.88 2010-10-09 08:21:06.000 282 32393.36 135.95 4416.03 32696.93 2010-10-09 08:21:07.000 282 32393.35 135.92 4416.01 32696.97 2010-10-09 08:21:08.000 282 32393.37 135.95 4416.01 32696.86 2010-10-09 08:21:09.000 282 32393.38 135.95 4416.03 32696.90 2010-10-09 08:21:10.000 282 32393.39 135.92 4416.04 32696.92 2010-10-09 08:21:11.000 282 32393.39 135.91 4416.03 32696.86 2010-10-09 08:21:12.000 282 32393.39 135.94 4416.00 32696.92 2010-10-09 08:21:13.000 282 32393.42 135.98 4415.99 32696.89 2010-10-09 08:21:14.000 282 32393.43 135.95 4415.99 32696.98 2010-10-09 08:21:15.000 282 32393.44 135.94 4415.94 32696.92 2010-10-09 08:21:16.000 282 32393.41 135.94 4415.92 32696.96 2010-10-09 08:21:17.000 282 32393.42 135.96 4415.88 32696.95 2010-10-09 08:21:18.000 282 32393.45 135.96 4415.86 32696.95 2010-10-09 08:21:19.000 282 32393.43 135.97 4415.90 32696.94 2010-10-09 08:21:20.000 282 32393.44 135.99 4415.90 32696.98 2010-10-09 08:21:21.000 282 32393.41 136.00 4415.88 32696.91 2010-10-09 08:21:22.000 282 32393.43 135.95 4415.89 32696.92 2010-10-09 08:21:23.000 282 32393.42 135.97 4415.85 32697.02 2010-10-09 08:21:24.000 282 32393.42 135.99 4415.86 32697.05 2010-10-09 08:21:25.000 282 32393.44 136.01 4415.87 32696.94 2010-10-09 08:21:26.000 282 32393.44 136.00 4415.86 32696.85 2010-10-09 08:21:27.000 282 32393.45 135.97 4415.83 32696.94 2010-10-09 08:21:28.000 282 32393.46 135.97 4415.85 32696.93 2010-10-09 08:21:29.000 282 32393.44 135.96 4415.82 32696.97 2010-10-09 08:21:30.000 282 32393.50 135.92 4415.84 32697.04 2010-10-09 08:21:31.000 282 32393.49 135.91 4415.87 32696.95 2010-10-09 08:21:32.000 282 32393.50 135.90 4415.82 32696.92 2010-10-09 08:21:33.000 282 32393.45 135.94 4415.82 32697.00 2010-10-09 08:21:34.000 282 32393.47 135.94 4415.82 32696.95 2010-10-09 08:21:35.000 282 32393.47 135.97 4415.84 32697.02 2010-10-09 08:21:36.000 282 32393.46 135.99 4415.84 32696.97 2010-10-09 08:21:37.000 282 32393.45 135.95 4415.85 32697.02 2010-10-09 08:21:38.000 282 32393.49 135.97 4415.82 32697.00 2010-10-09 08:21:39.000 282 32393.49 135.97 4415.82 32697.00 2010-10-09 08:21:40.000 282 32393.46 135.98 4415.84 32696.91 2010-10-09 08:21:41.000 282 32393.48 135.98 4415.86 32697.07 2010-10-09 08:21:42.000 282 32393.53 135.97 4415.82 32697.00 2010-10-09 08:21:43.000 282 32393.56 135.95 4415.80 32697.02 2010-10-09 08:21:44.000 282 32393.60 135.96 4415.77 32696.93 2010-10-09 08:21:45.000 282 32393.57 136.00 4415.77 32697.05 2010-10-09 08:21:46.000 282 32393.54 136.00 4415.77 32696.96 2010-10-09 08:21:47.000 282 32393.54 136.00 4415.78 32697.01 2010-10-09 08:21:48.000 282 32393.54 135.98 4415.72 32697.03 2010-10-09 08:21:49.000 282 32393.54 136.01 4415.79 32697.02 2010-10-09 08:21:50.000 282 32393.60 136.03 4415.83 32697.08 2010-10-09 08:21:51.000 282 32393.58 136.01 4415.82 32697.08 2010-10-09 08:21:52.000 282 32393.54 136.06 4415.82 32697.06 2010-10-09 08:21:53.000 282 32393.52 136.07 4415.76 32697.04 2010-10-09 08:21:54.000 282 32393.54 136.06 4415.76 32696.97 2010-10-09 08:21:55.000 282 32393.54 136.07 4415.78 32697.03 2010-10-09 08:21:56.000 282 32393.58 136.03 4415.79 32696.96 2010-10-09 08:21:57.000 282 32393.57 136.03 4415.76 32697.03 2010-10-09 08:21:58.000 282 32393.53 136.07 4415.80 32697.10 2010-10-09 08:21:59.000 282 32393.54 136.07 4415.84 32697.06 2010-10-09 08:22:00.000 282 32393.56 136.05 4415.78 32697.02 2010-10-09 08:22:01.000 282 32393.57 136.05 4415.77 32697.05 2010-10-09 08:22:02.000 282 32393.54 136.05 4415.72 32697.03 2010-10-09 08:22:03.000 282 32393.55 136.09 4415.73 32697.08 2010-10-09 08:22:04.000 282 32393.55 136.08 4415.76 32697.06 2010-10-09 08:22:05.000 282 32393.55 136.09 4415.77 32697.07 2010-10-09 08:22:06.000 282 32393.54 136.11 4415.73 32697.08 2010-10-09 08:22:07.000 282 32393.56 136.09 4415.73 32697.12 2010-10-09 08:22:08.000 282 32393.61 136.07 4415.72 32697.06 2010-10-09 08:22:09.000 282 32393.62 136.10 4415.69 32697.15 2010-10-09 08:22:10.000 282 32393.63 136.10 4415.72 32697.02 2010-10-09 08:22:11.000 282 32393.64 136.05 4415.69 32697.14 2010-10-09 08:22:12.000 282 32393.62 136.06 4415.64 32697.06 2010-10-09 08:22:13.000 282 32393.61 136.08 4415.66 32697.03 2010-10-09 08:22:14.000 282 32393.63 136.06 4415.68 32697.15 2010-10-09 08:22:15.000 282 32393.59 136.03 4415.67 32697.09 2010-10-09 08:22:16.000 282 32393.61 136.07 4415.67 32697.10 2010-10-09 08:22:17.000 282 32393.65 136.08 4415.67 32697.11 2010-10-09 08:22:18.000 282 32393.68 136.07 4415.70 32697.11 2010-10-09 08:22:19.000 282 32393.69 136.07 4415.69 32697.15 2010-10-09 08:22:20.000 282 32393.68 136.08 4415.70 32697.09 2010-10-09 08:22:21.000 282 32393.65 136.12 4415.66 32697.03 2010-10-09 08:22:22.000 282 32393.62 136.13 4415.67 32697.10 2010-10-09 08:22:23.000 282 32393.65 136.15 4415.64 32697.15 2010-10-09 08:22:24.000 282 32393.67 136.08 4415.62 32697.00 2010-10-09 08:22:25.000 282 32393.65 136.13 4415.65 32697.13 2010-10-09 08:22:26.000 282 32393.68 136.11 4415.62 32697.13 2010-10-09 08:22:27.000 282 32393.66 136.12 4415.54 32697.14 2010-10-09 08:22:28.000 282 32393.66 136.08 4415.54 32697.11 2010-10-09 08:22:29.000 282 32393.68 136.11 4415.55 32697.09 2010-10-09 08:22:30.000 282 32393.74 136.06 4415.51 32697.17 2010-10-09 08:22:31.000 282 32393.73 136.05 4415.52 32697.11 2010-10-09 08:22:32.000 282 32393.70 136.04 4415.54 32697.07 2010-10-09 08:22:33.000 282 32393.69 136.06 4415.52 32697.17 2010-10-09 08:22:34.000 282 32393.72 136.03 4415.50 32697.03 2010-10-09 08:22:35.000 282 32393.73 136.03 4415.49 32697.18 2010-10-09 08:22:36.000 282 32393.72 136.06 4415.50 32697.16 2010-10-09 08:22:37.000 282 32393.71 136.04 4415.50 32697.10 2010-10-09 08:22:38.000 282 32393.68 136.02 4415.43 32697.13 2010-10-09 08:22:39.000 282 32393.64 136.03 4415.47 32697.13 2010-10-09 08:22:40.000 282 32393.68 136.00 4415.49 32697.14 2010-10-09 08:22:41.000 282 32393.67 135.98 4415.48 32697.20 2010-10-09 08:22:42.000 282 32393.69 136.01 4415.48 32697.13 2010-10-09 08:22:43.000 282 32393.71 136.04 4415.51 32697.10 2010-10-09 08:22:44.000 282 32393.71 136.05 4415.52 32697.13 2010-10-09 08:22:45.000 282 32393.68 136.05 4415.51 32697.10 2010-10-09 08:22:46.000 282 32393.68 136.01 4415.49 32697.16 2010-10-09 08:22:47.000 282 32393.69 136.01 4415.51 32697.18 2010-10-09 08:22:48.000 282 32393.72 136.03 4415.52 32697.10 2010-10-09 08:22:49.000 282 32393.70 136.02 4415.51 32697.17 2010-10-09 08:22:50.000 282 32393.69 136.06 4415.47 32697.17 2010-10-09 08:22:51.000 282 32393.70 136.08 4415.47 32697.18 2010-10-09 08:22:52.000 282 32393.71 136.07 4415.47 32697.10 2010-10-09 08:22:53.000 282 32393.71 136.05 4415.45 32696.98 2010-10-09 08:22:54.000 282 32393.69 136.03 4415.43 32697.16 2010-10-09 08:22:55.000 282 32393.70 136.02 4415.44 32697.10 2010-10-09 08:22:56.000 282 32393.72 136.03 4415.46 32697.19 2010-10-09 08:22:57.000 282 32393.74 136.03 4415.44 32697.17 2010-10-09 08:22:58.000 282 32393.73 136.01 4415.46 32697.15 2010-10-09 08:22:59.000 282 32393.72 136.00 4415.45 32697.19 2010-10-09 08:23:00.000 282 32393.70 135.98 4415.42 32697.03 2010-10-09 08:23:01.000 282 32393.73 135.94 4415.40 32697.08 2010-10-09 08:23:02.000 282 32393.74 135.93 4415.40 32697.16 2010-10-09 08:23:03.000 282 32393.69 135.93 4415.38 32697.15 2010-10-09 08:23:04.000 282 32393.68 135.90 4415.38 32697.07 2010-10-09 08:23:05.000 282 32393.70 135.94 4415.38 32697.19 2010-10-09 08:23:06.000 282 32393.73 135.95 4415.42 32697.15 2010-10-09 08:23:07.000 282 32393.75 135.98 4415.40 32697.06 2010-10-09 08:23:08.000 282 32393.71 135.98 4415.39 32697.15 2010-10-09 08:23:09.000 282 32393.72 135.96 4415.40 32697.15 2010-10-09 08:23:10.000 282 32393.74 135.96 4415.39 32697.18 2010-10-09 08:23:11.000 282 32393.74 135.95 4415.39 32697.17 2010-10-09 08:23:12.000 282 32393.75 135.94 4415.36 32697.12 2010-10-09 08:23:13.000 282 32393.77 135.96 4415.35 32697.18 2010-10-09 08:23:14.000 282 32393.80 135.91 4415.34 32697.20 2010-10-09 08:23:15.000 282 32393.78 135.88 4415.30 32697.09 2010-10-09 08:23:16.000 282 32393.77 135.92 4415.28 32697.17 2010-10-09 08:23:17.000 282 32393.75 135.89 4415.33 32697.17 2010-10-09 08:23:18.000 282 32393.74 135.90 4415.35 32697.14 2010-10-09 08:23:19.000 282 32393.77 135.88 4415.38 32697.23 2010-10-09 08:23:20.000 282 32393.79 135.86 4415.41 32697.25 2010-10-09 08:23:21.000 282 32393.79 135.84 4415.40 32697.20 2010-10-09 08:23:22.000 282 32393.81 135.85 4415.38 32697.17 2010-10-09 08:23:23.000 282 32393.77 135.86 4415.35 32697.17 2010-10-09 08:23:24.000 282 32393.77 135.86 4415.36 32697.26 2010-10-09 08:23:25.000 282 32393.78 135.85 4415.32 32697.18 2010-10-09 08:23:26.000 282 32393.79 135.86 4415.32 32697.20 2010-10-09 08:23:27.000 282 32393.77 135.88 4415.32 32697.15 2010-10-09 08:23:28.000 282 32393.77 135.91 4415.31 32697.26 2010-10-09 08:23:29.000 282 32393.77 135.91 4415.29 32697.05 2010-10-09 08:23:30.000 282 32393.76 135.86 4415.30 32697.23 2010-10-09 08:23:31.000 282 32393.74 135.84 4415.27 32697.20 2010-10-09 08:23:32.000 282 32393.75 135.81 4415.32 32697.16 2010-10-09 08:23:33.000 282 32393.79 135.83 4415.26 32697.22 2010-10-09 08:23:34.000 282 32393.75 135.86 4415.30 32697.22 2010-10-09 08:23:35.000 282 32393.75 135.88 4415.27 32697.22 2010-10-09 08:23:36.000 282 32393.78 135.87 4415.23 32697.21 2010-10-09 08:23:37.000 282 32393.81 135.88 4415.20 32697.17 2010-10-09 08:23:38.000 282 32393.81 135.89 4415.19 32697.22 2010-10-09 08:23:39.000 282 32393.83 135.88 4415.25 32697.16 2010-10-09 08:23:40.000 282 32393.87 135.84 4415.23 32697.19 2010-10-09 08:23:41.000 282 32393.83 135.86 4415.22 32697.21 2010-10-09 08:23:42.000 282 32393.77 135.85 4415.21 32697.19 2010-10-09 08:23:43.000 282 32393.81 135.91 4415.22 32697.13 2010-10-09 08:23:44.000 282 32393.81 135.89 4415.25 32697.30 2010-10-09 08:23:45.000 282 32393.79 135.90 4415.24 32697.18 2010-10-09 08:23:46.000 282 32393.82 135.90 4415.19 32697.09 2010-10-09 08:23:47.000 282 32393.79 135.91 4415.23 32697.30 2010-10-09 08:23:48.000 282 32393.82 135.93 4415.20 32697.11 2010-10-09 08:23:49.000 282 32393.81 135.94 4415.20 32697.23 2010-10-09 08:23:50.000 282 32393.81 135.91 4415.20 32697.24 2010-10-09 08:23:51.000 282 32393.85 135.94 4415.19 32697.20 2010-10-09 08:23:52.000 282 32393.84 135.96 4415.19 32697.20 2010-10-09 08:23:53.000 282 32393.83 135.96 4415.22 32697.32 2010-10-09 08:23:54.000 282 32393.85 135.97 4415.18 32697.22 2010-10-09 08:23:55.000 282 32393.84 135.99 4415.14 32697.31 2010-10-09 08:23:56.000 282 32393.87 135.97 4415.12 32697.23 2010-10-09 08:23:57.000 282 32393.86 135.98 4415.13 32697.23 2010-10-09 08:23:58.000 282 32393.90 135.95 4415.13 32697.26 2010-10-09 08:23:59.000 282 32393.86 135.95 4415.11 32697.21 2010-10-09 08:24:00.000 282 32393.85 135.99 4415.09 32697.33 2010-10-09 08:24:01.000 282 32393.82 136.00 4415.10 32697.27 2010-10-09 08:24:02.000 282 32393.82 135.98 4415.10 32697.27 2010-10-09 08:24:03.000 282 32393.85 135.99 4415.10 32697.29 2010-10-09 08:24:04.000 282 32393.89 135.98 4415.08 32697.18 2010-10-09 08:24:05.000 282 32393.88 135.97 4415.05 32697.31 2010-10-09 08:24:06.000 282 32393.91 135.97 4415.04 32697.25 2010-10-09 08:24:07.000 282 32393.93 135.99 4415.05 32697.34 2010-10-09 08:24:08.000 282 32393.92 136.01 4414.98 32697.19 2010-10-09 08:24:09.000 282 32393.88 135.97 4414.95 32697.36 2010-10-09 08:24:10.000 282 32393.90 135.97 4414.99 32697.24 2010-10-09 08:24:11.000 282 32393.94 135.98 4415.00 32697.29 2010-10-09 08:24:12.000 282 32393.98 135.96 4415.02 32697.38 2010-10-09 08:24:13.000 282 32394.01 135.93 4414.99 32697.36 2010-10-09 08:24:14.000 282 32394.01 135.96 4414.96 32697.22 2010-10-09 08:24:15.000 282 32394.01 135.99 4414.95 32697.31 2010-10-09 08:24:16.000 282 32394.02 135.95 4414.96 32697.36 2010-10-09 08:24:17.000 282 32394.00 135.93 4414.95 32697.29 2010-10-09 08:24:18.000 282 32393.98 135.93 4414.97 32697.30 2010-10-09 08:24:19.000 282 32393.97 135.96 4414.97 32697.38 2010-10-09 08:24:20.000 282 32394.00 135.96 4415.01 32697.32 2010-10-09 08:24:21.000 282 32393.97 135.93 4414.98 32697.27 2010-10-09 08:24:22.000 282 32393.98 135.91 4414.90 32697.40 2010-10-09 08:24:23.000 282 32393.99 135.94 4414.87 32697.38 2010-10-09 08:24:24.000 282 32394.01 135.90 4414.88 32697.25 2010-10-09 08:24:25.000 282 32393.99 135.90 4414.88 32697.44 2010-10-09 08:24:26.000 282 32394.01 135.90 4414.88 32697.32 2010-10-09 08:24:27.000 282 32394.03 135.89 4414.90 32697.40 2010-10-09 08:24:28.000 282 32394.04 135.89 4414.90 32697.39 2010-10-09 08:24:29.000 282 32394.02 135.87 4414.89 32697.41 2010-10-09 08:24:30.000 282 32394.09 135.87 4414.91 32697.40 2010-10-09 08:24:31.000 282 32394.09 135.88 4414.91 32697.42 2010-10-09 08:24:32.000 282 32394.09 135.91 4414.92 32697.46 2010-10-09 08:24:33.000 282 32394.08 135.93 4414.90 32697.37 2010-10-09 08:24:34.000 282 32394.07 135.94 4414.90 32697.37 2010-10-09 08:24:35.000 282 32394.06 135.92 4414.87 32697.47 2010-10-09 08:24:36.000 282 32394.08 135.88 4414.89 32697.37 2010-10-09 08:24:37.000 282 32394.09 135.88 4414.89 32697.38 2010-10-09 08:24:38.000 282 32394.08 135.91 4414.88 32697.41 2010-10-09 08:24:39.000 282 32394.10 135.95 4414.86 32697.41 2010-10-09 08:24:40.000 282 32394.14 135.92 4414.90 32697.44 2010-10-09 08:24:41.000 282 32394.11 135.95 4414.89 32697.40 2010-10-09 08:24:42.000 282 32394.12 135.99 4414.85 32697.35 2010-10-09 08:24:43.000 282 32394.09 135.99 4414.86 32697.49 2010-10-09 08:24:44.000 282 32394.11 136.02 4414.89 32697.43 2010-10-09 08:24:45.000 282 32394.09 136.03 4414.89 32697.42 2010-10-09 08:24:46.000 282 32394.15 136.00 4414.89 32697.46 2010-10-09 08:24:47.000 282 32394.13 136.00 4414.89 32697.47 2010-10-09 08:24:48.000 282 32394.11 136.00 4414.90 32697.40 2010-10-09 08:24:49.000 282 32394.06 136.04 4414.87 32697.43 2010-10-09 08:24:50.000 282 32394.03 136.03 4414.83 32697.47 2010-10-09 08:24:51.000 282 32394.10 136.03 4414.85 32697.45 2010-10-09 08:24:52.000 282 32394.13 136.02 4414.85 32697.55 2010-10-09 08:24:53.000 282 32394.14 136.01 4414.83 32697.44 2010-10-09 08:24:54.000 282 32394.18 135.98 4414.80 32697.48 2010-10-09 08:24:55.000 282 32394.17 136.00 4414.80 32697.46 2010-10-09 08:24:56.000 282 32394.15 135.99 4414.78 32697.45 2010-10-09 08:24:57.000 282 32394.19 135.99 4414.78 32697.41 2010-10-09 08:24:58.000 282 32394.21 135.97 4414.71 32697.49 2010-10-09 08:24:59.000 282 32394.17 136.01 4414.71 32697.45 2010-10-09 08:25:00.000 282 32394.18 136.05 4414.74 32697.47 2010-10-09 08:25:01.000 282 32394.14 136.05 4414.73 32697.59 2010-10-09 08:25:02.000 282 32394.16 136.03 4414.73 32697.48 2010-10-09 08:25:03.000 282 32394.21 136.03 4414.73 32697.50 2010-10-09 08:25:04.000 282 32394.19 136.03 4414.74 32697.48 2010-10-09 08:25:05.000 282 32394.15 135.99 4414.72 32697.53 2010-10-09 08:25:06.000 282 32394.16 135.96 4414.70 32697.55 2010-10-09 08:25:07.000 282 32394.16 135.96 4414.66 32697.51 2010-10-09 08:25:08.000 282 32394.20 135.92 4414.68 32697.57 2010-10-09 08:25:09.000 282 32394.20 135.93 4414.67 32697.49 2010-10-09 08:25:10.000 282 32394.22 135.91 4414.72 32697.56 2010-10-09 08:25:11.000 282 32394.24 135.93 4414.71 32697.56 2010-10-09 08:25:12.000 282 32394.22 135.92 4414.72 32697.56 2010-10-09 08:25:13.000 282 32394.22 135.92 4414.70 32697.58 2010-10-09 08:25:14.000 282 32394.21 135.91 4414.73 32697.54 2010-10-09 08:25:15.000 282 32394.23 135.93 4414.73 32697.50 2010-10-09 08:25:16.000 282 32394.27 135.93 4414.70 32697.55 2010-10-09 08:25:17.000 282 32394.25 135.91 4414.67 32697.59 2010-10-09 08:25:18.000 282 32394.25 135.89 4414.66 32697.62 2010-10-09 08:25:19.000 282 32394.25 135.92 4414.67 32697.61 2010-10-09 08:25:20.000 282 32394.27 135.91 4414.71 32697.59 2010-10-09 08:25:21.000 282 32394.24 135.94 4414.71 32697.60 2010-10-09 08:25:22.000 282 32394.24 135.97 4414.72 32697.62 2010-10-09 08:25:23.000 282 32394.20 135.96 4414.75 32697.47 2010-10-09 08:25:24.000 282 32394.18 135.95 4414.74 32697.71 2010-10-09 08:25:25.000 282 32394.23 135.96 4414.67 32697.60 2010-10-09 08:25:26.000 282 32394.23 135.97 4414.63 32697.64 2010-10-09 08:25:27.000 282 32394.22 135.99 4414.63 32697.60 2010-10-09 08:25:28.000 282 32394.22 135.99 4414.61 32697.57 2010-10-09 08:25:29.000 282 32394.22 135.97 4414.62 32697.65 2010-10-09 08:25:30.000 282 32394.26 135.97 4414.61 32697.63 2010-10-09 08:25:31.000 282 32394.23 135.96 4414.61 32697.59 2010-10-09 08:25:32.000 282 32394.22 135.97 4414.64 32697.73 2010-10-09 08:25:33.000 282 32394.24 135.97 4414.61 32697.64 2010-10-09 08:25:34.000 282 32394.25 135.97 4414.54 32697.64 2010-10-09 08:25:35.000 282 32394.25 135.97 4414.50 32697.62 2010-10-09 08:25:36.000 282 32394.30 135.97 4414.53 32697.59 2010-10-09 08:25:37.000 282 32394.29 135.99 4414.58 32697.69 2010-10-09 08:25:38.000 282 32394.29 135.99 4414.57 32697.62 2010-10-09 08:25:39.000 282 32394.27 136.04 4414.59 32697.67 2010-10-09 08:25:40.000 282 32394.27 135.99 4414.55 32697.71 2010-10-09 08:25:41.000 282 32394.30 135.97 4414.57 32697.54 2010-10-09 08:25:42.000 282 32394.34 136.00 4414.61 32697.78 2010-10-09 08:25:43.000 282 32394.36 136.00 4414.61 32697.59 2010-10-09 08:25:44.000 282 32394.36 135.96 4414.58 32697.63 2010-10-09 08:25:45.000 282 32394.35 135.95 4414.58 32697.70 2010-10-09 08:25:46.000 282 32394.41 135.94 4414.56 32697.65 2010-10-09 08:25:47.000 282 32394.39 135.94 4414.56 32697.64 2010-10-09 08:25:48.000 282 32394.41 135.92 4414.55 32697.65 2010-10-09 08:25:49.000 282 32394.44 135.90 4414.47 32697.62 2010-10-09 08:25:50.000 282 32394.42 135.91 4414.49 32697.65 2010-10-09 08:25:51.000 282 32394.39 135.92 4414.50 32697.68 2010-10-09 08:25:52.000 282 32394.40 135.91 4414.51 32697.75 2010-10-09 08:25:53.000 282 32394.36 135.93 4414.49 32697.68 2010-10-09 08:25:54.000 282 32394.39 135.90 4414.47 32697.63 2010-10-09 08:25:55.000 282 32394.43 135.90 4414.45 32697.73 2010-10-09 08:25:56.000 282 32394.44 135.88 4414.51 32697.61 2010-10-09 08:25:57.000 282 32394.41 135.88 4414.49 32697.73 2010-10-09 08:25:58.000 282 32394.41 135.89 4414.49 32697.68 2010-10-09 08:25:59.000 282 32394.40 135.91 4414.51 32697.65 2010-10-09 08:26:00.000 282 32394.40 135.90 4414.52 32697.68 2010-10-09 08:26:01.000 282 32394.44 135.90 4414.49 32697.71 2010-10-09 08:26:02.000 282 32394.39 135.88 4414.46 32697.63 2010-10-09 08:26:03.000 282 32394.39 135.89 4414.48 32697.71 2010-10-09 08:26:04.000 282 32394.40 135.87 4414.42 32697.72 2010-10-09 08:26:05.000 282 32394.42 135.85 4414.44 32697.76 2010-10-09 08:26:06.000 282 32394.48 135.87 4414.41 32697.70 2010-10-09 08:26:07.000 282 32394.49 135.86 4414.39 32697.71 2010-10-09 08:26:08.000 282 32394.47 135.88 4414.40 32697.80 2010-10-09 08:26:09.000 282 32394.43 135.84 4414.44 32697.73 2010-10-09 08:26:10.000 282 32394.48 135.80 4414.39 32697.80 2010-10-09 08:26:11.000 282 32394.53 135.81 4414.41 32697.61 2010-10-09 08:26:12.000 282 32394.55 135.80 4414.43 32697.81 2010-10-09 08:26:13.000 282 32394.54 135.80 4414.46 32697.73 2010-10-09 08:26:14.000 282 32394.57 135.76 4414.43 32697.75 2010-10-09 08:26:15.000 282 32394.57 135.76 4414.44 32697.68 2010-10-09 08:26:16.000 282 32394.56 135.75 4414.38 32697.80 2010-10-09 08:26:17.000 282 32394.58 135.72 4414.35 32697.70 2010-10-09 08:26:18.000 282 32394.57 135.71 4414.37 32697.80 2010-10-09 08:26:19.000 282 32394.59 135.75 4414.38 32697.79 2010-10-09 08:26:20.000 282 32394.63 135.73 4414.39 32697.78 2010-10-09 08:26:21.000 282 32394.58 135.71 4414.39 32697.76 2010-10-09 08:26:22.000 282 32394.57 135.74 4414.40 32697.79 2010-10-09 08:26:23.000 282 32394.59 135.73 4414.43 32697.79 2010-10-09 08:26:24.000 282 32394.57 135.74 4414.37 32697.74 2010-10-09 08:26:25.000 282 32394.61 135.77 4414.36 32697.80 2010-10-09 08:26:26.000 282 32394.63 135.78 4414.38 32697.76 2010-10-09 08:26:27.000 282 32394.60 135.74 4414.37 32697.77 2010-10-09 08:26:28.000 282 32394.59 135.70 4414.33 32697.85 2010-10-09 08:26:29.000 282 32394.60 135.68 4414.34 32697.75 2010-10-09 08:26:30.000 282 32394.60 135.68 4414.30 32697.79 2010-10-09 08:26:31.000 282 32394.60 135.72 4414.28 32697.76 2010-10-09 08:26:32.000 282 32394.60 135.76 4414.26 32697.85 2010-10-09 08:26:33.000 282 32394.57 135.77 4414.25 32697.81 2010-10-09 08:26:34.000 282 32394.57 135.76 4414.26 32697.84 2010-10-09 08:26:35.000 282 32394.55 135.75 4414.29 32697.82 2010-10-09 08:26:36.000 282 32394.57 135.71 4414.27 32697.75 2010-10-09 08:26:37.000 282 32394.60 135.70 4414.30 32697.77 2010-10-09 08:26:38.000 282 32394.60 135.69 4414.26 32697.86 2010-10-09 08:26:39.000 282 32394.57 135.69 4414.22 32697.87 2010-10-09 08:26:40.000 282 32394.56 135.68 4414.22 32697.79 2010-10-09 08:26:41.000 282 32394.58 135.72 4414.23 32697.81 2010-10-09 08:26:42.000 282 32394.62 135.76 4414.23 32697.85 2010-10-09 08:26:43.000 282 32394.61 135.75 4414.26 32697.84 2010-10-09 08:26:44.000 282 32394.61 135.73 4414.24 32697.83 2010-10-09 08:26:45.000 282 32394.61 135.74 4414.25 32697.75 2010-10-09 08:26:46.000 282 32394.59 135.73 4414.30 32697.88 2010-10-09 08:26:47.000 282 32394.58 135.74 4414.28 32697.88 2010-10-09 08:26:48.000 282 32394.59 135.75 4414.30 32697.86 2010-10-09 08:26:49.000 282 32394.56 135.73 4414.28 32697.87 2010-10-09 08:26:50.000 282 32394.57 135.71 4414.27 32697.91 2010-10-09 08:26:51.000 282 32394.60 135.69 4414.25 32697.84 2010-10-09 08:26:52.000 282 32394.65 135.64 4414.22 32697.84 2010-10-09 08:26:53.000 282 32394.64 135.67 4414.19 32697.88 2010-10-09 08:26:54.000 282 32394.64 135.68 4414.18 32697.90 2010-10-09 08:26:55.000 282 32394.62 135.66 4414.15 32697.77 2010-10-09 08:26:56.000 282 32394.59 135.67 4414.13 32697.89 2010-10-09 08:26:57.000 282 32394.55 135.71 4414.15 32697.85 2010-10-09 08:26:58.000 282 32394.60 135.68 4414.16 32697.78 2010-10-09 08:26:59.000 282 32394.57 135.66 4414.16 32697.81 2010-10-09 08:27:00.000 282 32394.56 135.66 4414.14 32697.88 2010-10-09 08:27:01.000 282 32394.58 135.67 4414.15 32697.89 2010-10-09 08:27:02.000 282 32394.62 135.65 4414.15 32697.88 2010-10-09 08:27:03.000 282 32394.61 135.65 4414.12 32697.83 2010-10-09 08:27:04.000 282 32394.65 135.62 4414.11 32697.92 2010-10-09 08:27:05.000 282 32394.64 135.64 4414.11 32697.87 2010-10-09 08:27:06.000 282 32394.67 135.67 4414.13 32697.90 2010-10-09 08:27:07.000 282 32394.66 135.64 4414.12 32697.90 2010-10-09 08:27:08.000 282 32394.65 135.61 4414.11 32697.92 2010-10-09 08:27:09.000 282 32394.68 135.59 4414.10 32697.88 2010-10-09 08:27:10.000 282 32394.68 135.60 4414.10 32697.88 2010-10-09 08:27:11.000 282 32394.70 135.62 4414.11 32697.95 2010-10-09 08:27:12.000 282 32394.70 135.62 4414.10 32697.86 2010-10-09 08:27:13.000 282 32394.70 135.61 4414.08 32697.85 2010-10-09 08:27:14.000 282 32394.69 135.58 4414.05 32697.93 2010-10-09 08:27:15.000 282 32394.71 135.59 4414.08 32697.80 2010-10-09 08:27:16.000 282 32394.70 135.57 4414.12 32697.94 2010-10-09 08:27:17.000 282 32394.73 135.59 4414.08 32697.84 2010-10-09 08:27:18.000 282 32394.74 135.56 4414.03 32697.94 2010-10-09 08:27:19.000 282 32394.70 135.58 4414.06 32697.91 2010-10-09 08:27:20.000 282 32394.69 135.55 4414.08 32697.93 2010-10-09 08:27:21.000 282 32394.68 135.56 4414.11 32697.96 2010-10-09 08:27:22.000 282 32394.72 135.54 4414.08 32697.86 2010-10-09 08:27:23.000 282 32394.69 135.58 4414.04 32697.92 2010-10-09 08:27:24.000 282 32394.70 135.57 4414.01 32697.90 2010-10-09 08:27:25.000 282 32394.72 135.56 4414.01 32697.87 2010-10-09 08:27:26.000 282 32394.73 135.59 4414.04 32697.82 2010-10-09 08:27:27.000 282 32394.70 135.61 4414.06 32697.97 2010-10-09 08:27:28.000 282 32394.71 135.60 4414.08 32697.89 2010-10-09 08:27:29.000 282 32394.71 135.59 4414.03 32697.88 2010-10-09 08:27:30.000 282 32394.75 135.60 4414.01 32697.94 2010-10-09 08:27:31.000 282 32394.73 135.60 4413.98 32697.86 2010-10-09 08:27:32.000 282 32394.72 135.60 4414.02 32697.91 2010-10-09 08:27:33.000 282 32394.71 135.62 4414.05 32697.95 2010-10-09 08:27:34.000 282 32394.74 135.58 4414.08 32697.88 2010-10-09 08:27:35.000 282 32394.73 135.54 4414.08 32697.90 2010-10-09 08:27:36.000 282 32394.72 135.54 4414.10 32697.86 2010-10-09 08:27:37.000 282 32394.73 135.56 4414.14 32697.90 2010-10-09 08:27:38.000 282 32394.70 135.61 4414.08 32698.01 2010-10-09 08:27:39.000 282 32394.68 135.62 4414.06 32697.85 2010-10-09 08:27:40.000 282 32394.69 135.60 4414.04 32697.88 2010-10-09 08:27:41.000 282 32394.72 135.57 4414.01 32697.87 2010-10-09 08:27:42.000 282 32394.71 135.59 4414.04 32697.85 2010-10-09 08:27:43.000 282 32394.70 135.60 4414.07 32697.95 2010-10-09 08:27:44.000 282 32394.74 135.59 4414.06 32697.79 2010-10-09 08:27:45.000 282 32394.73 135.58 4414.04 32697.95 2010-10-09 08:27:46.000 282 32394.73 135.62 4414.02 32697.83 2010-10-09 08:27:47.000 282 32394.72 135.59 4413.99 32697.92 2010-10-09 08:27:48.000 282 32394.72 135.58 4413.94 32697.85 2010-10-09 08:27:49.000 282 32394.74 135.60 4413.94 32697.86 2010-10-09 08:27:50.000 282 32394.78 135.60 4413.97 32697.91 2010-10-09 08:27:51.000 282 32394.77 135.61 4414.04 32697.92 2010-10-09 08:27:52.000 282 32394.74 135.61 4414.03 32697.90 2010-10-09 08:27:53.000 282 32394.70 135.62 4414.02 32697.88 2010-10-09 08:27:54.000 282 32394.67 135.66 4414.01 32697.87 2010-10-09 08:27:55.000 282 32394.68 135.65 4413.96 32697.90 2010-10-09 08:27:56.000 282 32394.72 135.64 4413.97 32697.84 2010-10-09 08:27:57.000 282 32394.71 135.64 4414.03 32697.88 2010-10-09 08:27:58.000 282 32394.68 135.61 4414.03 32697.89 2010-10-09 08:27:59.000 282 32394.67 135.58 4413.97 32697.87 2010-10-09 08:28:00.000 282 32394.67 135.55 4413.93 32697.92 2010-10-09 08:28:01.000 282 32394.67 135.54 4413.92 32697.99 2010-10-09 08:28:02.000 282 32394.68 135.54 4413.88 32697.91 2010-10-09 08:28:03.000 282 32394.72 135.56 4413.91 32697.78 2010-10-09 08:28:04.000 282 32394.75 135.61 4413.88 32697.83 2010-10-09 08:28:05.000 282 32394.75 135.59 4413.91 32697.93 2010-10-09 08:28:06.000 282 32394.70 135.61 4413.95 32698.00 2010-10-09 08:28:07.000 282 32394.69 135.64 4413.92 32697.88 2010-10-09 08:28:08.000 282 32394.71 135.61 4413.89 32697.87 2010-10-09 08:28:09.000 282 32394.68 135.62 4413.89 32697.91 2010-10-09 08:28:10.000 282 32394.71 135.60 4413.88 32697.91 2010-10-09 08:28:11.000 282 32394.71 135.60 4413.88 32697.87 2010-10-09 08:28:12.000 282 32394.71 135.61 4413.87 32697.90 2010-10-09 08:28:13.000 282 32394.71 135.61 4413.88 32697.96 2010-10-09 08:28:14.000 282 32394.73 135.60 4413.87 32697.91 2010-10-09 08:28:15.000 282 32394.71 135.59 4413.90 32697.88 2010-10-09 08:28:16.000 282 32394.74 135.54 4413.85 32698.00 2010-10-09 08:28:17.000 282 32394.78 135.58 4413.89 32697.87 2010-10-09 08:28:18.000 282 32394.75 135.59 4413.90 32697.97 2010-10-09 08:28:19.000 282 32394.76 135.61 4413.86 32697.98 2010-10-09 08:28:20.000 282 32394.76 135.61 4413.85 32697.88 2010-10-09 08:28:21.000 282 32394.76 135.61 4413.83 32697.84 2010-10-09 08:28:22.000 282 32394.73 135.60 4413.82 32697.92 2010-10-09 08:28:23.000 282 32394.74 135.64 4413.82 32697.91 2010-10-09 08:28:24.000 282 32394.76 135.62 4413.80 32697.97 2010-10-09 08:28:25.000 282 32394.75 135.60 4413.82 32698.01 2010-10-09 08:28:26.000 282 32394.78 135.57 4413.85 32697.92 2010-10-09 08:28:27.000 282 32394.76 135.58 4413.81 32697.93 2010-10-09 08:28:28.000 282 32394.74 135.59 4413.77 32697.94 2010-10-09 08:28:29.000 282 32394.71 135.64 4413.80 32697.95 2010-10-09 08:28:30.000 282 32394.69 135.62 4413.78 32697.91 2010-10-09 08:28:31.000 282 32394.69 135.65 4413.74 32697.96 2010-10-09 08:28:32.000 282 32394.77 135.67 4413.75 32697.95 2010-10-09 08:28:33.000 282 32394.76 135.65 4413.72 32697.95 2010-10-09 08:28:34.000 282 32394.76 135.63 4413.72 32697.88 2010-10-09 08:28:35.000 282 32394.81 135.65 4413.74 32697.92 2010-10-09 08:28:36.000 282 32394.81 135.65 4413.74 32697.92 2010-10-09 08:28:37.000 282 32394.81 135.64 4413.74 32697.93 2010-10-09 08:28:38.000 282 32394.82 135.68 4413.75 32697.96 2010-10-09 08:28:39.000 282 32394.83 135.69 4413.73 32697.97 2010-10-09 08:28:40.000 282 32394.81 135.67 4413.68 32697.99 2010-10-09 08:28:41.000 282 32394.82 135.69 4413.65 32697.93 2010-10-09 08:28:42.000 282 32394.83 135.69 4413.67 32697.94 2010-10-09 08:28:43.000 282 32394.80 135.68 4413.65 32697.97 2010-10-09 08:28:44.000 282 32394.79 135.68 4413.65 32697.96 2010-10-09 08:28:45.000 282 32394.83 135.68 4413.66 32697.97 2010-10-09 08:28:46.000 282 32394.84 135.72 4413.65 32698.06 2010-10-09 08:28:47.000 282 32394.86 135.73 4413.63 32697.97 2010-10-09 08:28:48.000 282 32394.83 135.66 4413.62 32697.99 2010-10-09 08:28:49.000 282 32394.82 135.66 4413.62 32698.01 2010-10-09 08:28:50.000 282 32394.87 135.69 4413.65 32697.97 2010-10-09 08:28:51.000 282 32394.90 135.71 4413.63 32697.98 2010-10-09 08:28:52.000 282 32394.87 135.69 4413.61 32698.00 2010-10-09 08:28:53.000 282 32394.85 135.70 4413.61 32697.99 2010-10-09 08:28:54.000 282 32394.88 135.70 4413.66 32698.04 2010-10-09 08:28:55.000 282 32394.89 135.69 4413.66 32697.92 2010-10-09 08:28:56.000 282 32394.89 135.72 4413.62 32698.07 2010-10-09 08:28:57.000 282 32394.88 135.73 4413.59 32698.08 2010-10-09 08:28:58.000 282 32394.90 135.75 4413.59 32697.95 2010-10-09 08:28:59.000 282 32394.89 135.76 4413.61 32698.08 2010-10-09 08:29:00.000 282 32394.89 135.74 4413.63 32698.05 2010-10-09 08:29:01.000 282 32394.88 135.74 4413.65 32698.02 2010-10-09 08:29:02.000 282 32394.89 135.79 4413.65 32698.10 2010-10-09 08:29:03.000 282 32394.91 135.80 4413.62 32698.07 2010-10-09 08:29:04.000 282 32394.92 135.76 4413.64 32698.06 2010-10-09 08:29:05.000 282 32394.89 135.73 4413.64 32698.07 2010-10-09 08:29:06.000 282 32394.88 135.73 4413.61 32698.07 2010-10-09 08:29:07.000 282 32394.87 135.79 4413.58 32698.04 2010-10-09 08:29:08.000 282 32394.92 135.79 4413.56 32698.14 2010-10-09 08:29:09.000 282 32394.92 135.78 4413.56 32698.09 2010-10-09 08:29:10.000 282 32394.90 135.81 4413.59 32698.15 2010-10-09 08:29:11.000 282 32394.89 135.80 4413.63 32698.02 2010-10-09 08:29:12.000 282 32394.95 135.77 4413.61 32698.13 2010-10-09 08:29:13.000 282 32394.97 135.81 4413.59 32698.06 2010-10-09 08:29:14.000 282 32394.97 135.82 4413.62 32698.07 2010-10-09 08:29:15.000 282 32394.96 135.81 4413.61 32698.08 2010-10-09 08:29:16.000 282 32394.95 135.84 4413.59 32698.10 2010-10-09 08:29:17.000 282 32394.91 135.84 4413.58 32698.13 2010-10-09 08:29:18.000 282 32394.92 135.86 4413.59 32698.14 2010-10-09 08:29:19.000 282 32394.92 135.86 4413.61 32698.13 2010-10-09 08:29:20.000 282 32394.95 135.85 4413.63 32698.15 2010-10-09 08:29:21.000 282 32394.97 135.85 4413.63 32698.10 2010-10-09 08:29:22.000 282 32395.01 135.87 4413.61 32698.11 2010-10-09 08:29:23.000 282 32394.99 135.90 4413.60 32698.17 2010-10-09 08:29:24.000 282 32394.96 135.90 4413.56 32698.14 2010-10-09 08:29:25.000 282 32394.98 135.87 4413.57 32698.08 2010-10-09 08:29:26.000 282 32394.98 135.86 4413.55 32698.10 2010-10-09 08:29:27.000 282 32395.01 135.90 4413.55 32698.20 2010-10-09 08:29:28.000 282 32395.03 135.90 4413.56 32698.14 2010-10-09 08:29:29.000 282 32394.97 135.90 4413.54 32698.14 2010-10-09 08:29:30.000 282 32395.03 135.88 4413.52 32698.11 2010-10-09 08:29:31.000 282 32395.02 135.89 4413.51 32698.10 2010-10-09 08:29:32.000 282 32395.05 135.91 4413.51 32698.17 2010-10-09 08:29:33.000 282 32395.03 135.91 4413.53 32698.14 2010-10-09 08:29:34.000 282 32395.01 135.94 4413.49 32698.10 2010-10-09 08:29:35.000 282 32394.99 135.97 4413.49 32698.13 2010-10-09 08:29:36.000 282 32395.00 135.99 4413.49 32698.15 2010-10-09 08:29:37.000 282 32394.97 135.99 4413.48 32698.13 2010-10-09 08:29:38.000 282 32395.00 136.00 4413.49 32698.15 2010-10-09 08:29:39.000 282 32395.00 136.00 4413.47 32698.19 2010-10-09 08:29:40.000 282 32395.03 135.97 4413.43 32698.15 2010-10-09 08:29:41.000 282 32395.08 135.96 4413.46 32698.22 2010-10-09 08:29:42.000 282 32395.14 135.95 4413.46 32698.12 2010-10-09 08:29:43.000 282 32395.13 135.97 4413.45 32698.21 2010-10-09 08:29:44.000 282 32395.11 135.95 4413.46 32698.20 2010-10-09 08:29:45.000 282 32395.09 135.99 4413.45 32698.18 2010-10-09 08:29:46.000 282 32395.12 135.99 4413.52 32698.14 2010-10-09 08:29:47.000 282 32395.11 135.98 4413.46 32698.23 2010-10-09 08:29:48.000 282 32395.11 135.99 4413.42 32698.22 2010-10-09 08:29:49.000 282 32395.11 136.02 4413.44 32698.20 2010-10-09 08:29:50.000 282 32395.10 135.98 4413.43 32698.21 2010-10-09 08:29:51.000 282 32395.09 135.99 4413.43 32698.27 2010-10-09 08:29:52.000 282 32395.07 136.00 4413.43 32698.26 2010-10-09 08:29:53.000 282 32395.08 135.99 4413.41 32698.19 2010-10-09 08:29:54.000 282 32395.07 136.00 4413.41 32698.28 2010-10-09 08:29:55.000 282 32395.07 135.97 4413.42 32698.19 2010-10-09 08:29:56.000 282 32395.12 135.97 4413.40 32698.37 2010-10-09 08:29:57.000 282 32395.14 136.00 4413.37 32698.12 2010-10-09 08:29:58.000 282 32395.19 136.00 4413.37 32698.29 2010-10-09 08:29:59.000 282 32395.20 135.99 4413.37 32698.25 2010-10-09 08:30:00.000 282 32395.20 136.00 4413.37 32698.30 2010-10-09 08:30:01.000 282 32395.19 136.03 4413.35 32698.25 2010-10-09 08:30:02.000 282 32395.15 136.02 4413.36 32698.29 2010-10-09 08:30:03.000 282 32395.15 136.02 4413.40 32698.28 2010-10-09 08:30:04.000 282 32395.20 136.01 4413.42 32698.18 2010-10-09 08:30:05.000 282 32395.17 136.04 4413.44 32698.26 2010-10-09 08:30:06.000 282 32395.19 136.04 4413.35 32698.27 2010-10-09 08:30:07.000 282 32395.18 136.02 4413.31 32698.32 2010-10-09 08:30:08.000 282 32395.19 135.98 4413.37 32698.30 2010-10-09 08:30:09.000 282 32395.22 136.00 4413.39 32698.30 2010-10-09 08:30:10.000 282 32395.22 136.01 4413.36 32698.33 2010-10-09 08:30:11.000 282 32395.20 136.02 4413.38 32698.33 2010-10-09 08:30:12.000 282 32395.20 136.00 4413.38 32698.31 2010-10-09 08:30:13.000 282 32395.25 136.01 4413.38 32698.32 2010-10-09 08:30:14.000 282 32395.26 135.99 4413.29 32698.30 2010-10-09 08:30:15.000 282 32395.23 136.03 4413.32 32698.27 2010-10-09 08:30:16.000 282 32395.25 136.03 4413.31 32698.33 2010-10-09 08:30:17.000 282 32395.29 136.00 4413.32 32698.40 2010-10-09 08:30:18.000 282 32395.31 135.97 4413.32 32698.32 2010-10-09 08:30:19.000 282 32395.31 136.02 4413.27 32698.32 2010-10-09 08:30:20.000 282 32395.33 136.00 4413.29 32698.47 2010-10-09 08:30:21.000 282 32395.30 136.01 4413.33 32698.26 2010-10-09 08:30:22.000 282 32395.32 136.04 4413.27 32698.41 2010-10-09 08:30:23.000 282 32395.34 136.04 4413.22 32698.33 2010-10-09 08:30:24.000 282 32395.35 136.03 4413.27 32698.47 2010-10-09 08:30:25.000 282 32395.37 136.01 4413.24 32698.32 2010-10-09 08:30:26.000 282 32395.37 135.99 4413.19 32698.41 2010-10-09 08:30:27.000 282 32395.38 135.97 4413.19 32698.38 2010-10-09 08:30:28.000 282 32395.38 135.96 4413.18 32698.43 2010-10-09 08:30:29.000 282 32395.38 136.01 4413.22 32698.37 2010-10-09 08:30:30.000 282 32395.44 135.99 4413.25 32698.37 2010-10-09 08:30:31.000 282 32395.45 136.03 4413.26 32698.43 2010-10-09 08:30:32.000 282 32395.45 136.01 4413.23 32698.41 2010-10-09 08:30:33.000 282 32395.41 135.99 4413.20 32698.41 2010-10-09 08:30:34.000 282 32395.42 136.02 4413.19 32698.43 2010-10-09 08:30:35.000 282 32395.46 136.00 4413.23 32698.43 2010-10-09 08:30:36.000 282 32395.49 135.97 4413.19 32698.50 2010-10-09 08:30:37.000 282 32395.44 135.99 4413.18 32698.47 2010-10-09 08:30:38.000 282 32395.45 135.99 4413.21 32698.57 2010-10-09 08:30:39.000 282 32395.44 135.99 4413.23 32698.43 2010-10-09 08:30:40.000 282 32395.49 135.95 4413.22 32698.45 2010-10-09 08:30:41.000 282 32395.48 135.99 4413.17 32698.46 2010-10-09 08:30:42.000 282 32395.51 136.03 4413.21 32698.44 2010-10-09 08:30:43.000 282 32395.53 136.05 4413.21 32698.51 2010-10-09 08:30:44.000 282 32395.52 136.04 4413.21 32698.49 2010-10-09 08:30:45.000 282 32395.50 136.02 4413.22 32698.55 2010-10-09 08:30:46.000 282 32395.51 136.02 4413.20 32698.53 2010-10-09 08:30:47.000 282 32395.48 136.03 4413.20 32698.44 2010-10-09 08:30:48.000 282 32395.47 136.04 4413.16 32698.56 2010-10-09 08:30:49.000 282 32395.47 136.09 4413.17 32698.49 2010-10-09 08:30:50.000 282 32395.50 136.07 4413.19 32698.52 2010-10-09 08:30:51.000 282 32395.50 136.04 4413.23 32698.58 2010-10-09 08:30:52.000 282 32395.49 136.02 4413.23 32698.55 2010-10-09 08:30:53.000 282 32395.50 136.03 4413.20 32698.51 2010-10-09 08:30:54.000 282 32395.50 136.08 4413.18 32698.55 2010-10-09 08:30:55.000 282 32395.50 136.07 4413.19 32698.55 2010-10-09 08:30:56.000 282 32395.53 136.06 4413.19 32698.55 2010-10-09 08:30:57.000 282 32395.53 136.05 4413.18 32698.45 2010-10-09 08:30:58.000 282 32395.55 136.00 4413.15 32698.60 2010-10-09 08:30:59.000 282 32395.53 136.05 4413.13 32698.55 2010-10-09 08:31:00.000 282 32395.52 136.06 4413.14 32698.56 2010-10-09 08:31:01.000 282 32395.51 136.05 4413.11 32698.55 2010-10-09 08:31:02.000 282 32395.48 136.07 4413.13 32698.59 2010-10-09 08:31:03.000 282 32395.50 136.09 4413.12 32698.66 2010-10-09 08:31:04.000 282 32395.53 136.07 4413.10 32698.55 2010-10-09 08:31:05.000 282 32395.51 136.07 4413.11 32698.53 2010-10-09 08:31:06.000 282 32395.56 136.08 4413.12 32698.62 2010-10-09 08:31:07.000 282 32395.57 136.05 4413.12 32698.54 2010-10-09 08:31:08.000 282 32395.57 136.09 4413.10 32698.62 2010-10-09 08:31:09.000 282 32395.57 136.05 4413.09 32698.67 2010-10-09 08:31:10.000 282 32395.62 136.06 4413.08 32698.52 2010-10-09 08:31:11.000 282 32395.64 136.09 4413.04 32698.55 2010-10-09 08:31:12.000 282 32395.61 136.08 4412.99 32698.68 2010-10-09 08:31:13.000 282 32395.63 136.03 4413.00 32698.59 2010-10-09 08:31:14.000 282 32395.63 136.05 4413.04 32698.64 2010-10-09 08:31:15.000 282 32395.64 136.05 4413.02 32698.60 2010-10-09 08:31:16.000 282 32395.64 136.00 4413.02 32698.64 2010-10-09 08:31:17.000 282 32395.62 136.01 4413.00 32698.66 2010-10-09 08:31:18.000 282 32395.65 136.01 4413.01 32698.69 2010-10-09 08:31:19.000 282 32395.68 136.04 4412.99 32698.68 2010-10-09 08:31:20.000 282 32395.64 136.05 4413.01 32698.71 2010-10-09 08:31:21.000 282 32395.64 136.06 4412.99 32698.68 2010-10-09 08:31:22.000 282 32395.63 136.04 4412.97 32698.80 2010-10-09 08:31:23.000 282 32395.62 136.03 4412.94 32698.58 2010-10-09 08:31:24.000 282 32395.65 136.01 4412.97 32698.68 2010-10-09 08:31:25.000 282 32395.65 136.04 4412.95 32698.67 2010-10-09 08:31:26.000 282 32395.68 136.03 4412.95 32698.76 2010-10-09 08:31:27.000 282 32395.68 136.04 4412.98 32698.75 2010-10-09 08:31:28.000 282 32395.67 136.06 4412.96 32698.74 2010-10-09 08:31:29.000 282 32395.69 136.08 4412.95 32698.83 2010-10-09 08:31:30.000 282 32395.71 136.08 4412.94 32698.73 2010-10-09 08:31:31.000 282 32395.70 136.06 4412.96 32698.71 2010-10-09 08:31:32.000 282 32395.71 136.04 4412.97 32698.73 2010-10-09 08:31:33.000 282 32395.75 136.08 4412.92 32698.80 2010-10-09 08:31:34.000 282 32395.76 136.07 4412.92 32698.74 2010-10-09 08:31:35.000 282 32395.71 136.04 4412.96 32698.69 2010-10-09 08:31:36.000 282 32395.72 136.00 4412.96 32698.82 2010-10-09 08:31:37.000 282 32395.76 135.99 4412.94 32698.81 2010-10-09 08:31:38.000 282 32395.69 135.97 4412.94 32698.68 2010-10-09 08:31:39.000 282 32395.71 135.93 4412.89 32698.79 2010-10-09 08:31:40.000 282 32395.77 135.96 4412.87 32698.80 2010-10-09 08:31:41.000 282 32395.78 135.99 4412.91 32698.69 2010-10-09 08:31:42.000 282 32395.76 135.97 4412.91 32698.73 2010-10-09 08:31:43.000 282 32395.76 135.95 4412.87 32698.80 2010-10-09 08:31:44.000 282 32395.76 135.91 4412.90 32698.81 2010-10-09 08:31:45.000 282 32395.75 135.92 4412.94 32698.85 2010-10-09 08:31:46.000 282 32395.78 135.92 4412.92 32698.73 2010-10-09 08:31:47.000 282 32395.82 135.93 4412.88 32698.94 2010-10-09 08:31:48.000 282 32395.79 135.92 4412.90 32698.77 2010-10-09 08:31:49.000 282 32395.79 135.91 4412.94 32698.88 2010-10-09 08:31:50.000 282 32395.80 135.93 4412.92 32698.83 2010-10-09 08:31:51.000 282 32395.78 135.92 4412.91 32698.76 2010-10-09 08:31:52.000 282 32395.79 135.92 4412.90 32698.84 2010-10-09 08:31:53.000 282 32395.79 135.93 4412.87 32698.86 2010-10-09 08:31:54.000 282 32395.79 135.90 4412.82 32698.86 2010-10-09 08:31:55.000 282 32395.82 135.88 4412.84 32698.82 2010-10-09 08:31:56.000 282 32395.84 135.84 4412.85 32698.89 2010-10-09 08:31:57.000 282 32395.83 135.82 4412.87 32698.84 2010-10-09 08:31:58.000 282 32395.83 135.81 4412.89 32698.80 2010-10-09 08:31:59.000 282 32395.84 135.84 4412.87 32698.89 2010-10-09 08:32:00.000 282 32395.82 135.87 4412.90 32698.84 2010-10-09 08:32:01.000 282 32395.84 135.80 4412.86 32698.91 2010-10-09 08:32:02.000 282 32395.85 135.80 4412.83 32698.92 2010-10-09 08:32:03.000 282 32395.80 135.79 4412.81 32698.85 2010-10-09 08:32:04.000 282 32395.81 135.79 4412.82 32698.89 2010-10-09 08:32:05.000 282 32395.81 135.82 4412.81 32698.80 2010-10-09 08:32:06.000 282 32395.87 135.84 4412.80 32698.87 2010-10-09 08:32:07.000 282 32395.84 135.82 4412.80 32698.97 2010-10-09 08:32:08.000 282 32395.85 135.80 4412.80 32698.79 2010-10-09 08:32:09.000 282 32395.87 135.78 4412.76 32698.95 2010-10-09 08:32:10.000 282 32395.88 135.79 4412.78 32698.83 2010-10-09 08:32:11.000 282 32395.81 135.80 4412.78 32698.85 2010-10-09 08:32:12.000 282 32395.81 135.78 4412.77 32698.87 2010-10-09 08:32:13.000 282 32395.81 135.80 4412.78 32698.92 2010-10-09 08:32:14.000 282 32395.83 135.78 4412.79 32698.85 2010-10-09 08:32:15.000 282 32395.85 135.78 4412.76 32698.83 2010-10-09 08:32:16.000 282 32395.83 135.81 4412.76 32698.95 2010-10-09 08:32:17.000 282 32395.79 135.79 4412.72 32698.91 2010-10-09 08:32:18.000 282 32395.87 135.76 4412.73 32698.76 2010-10-09 08:32:19.000 282 32395.89 135.74 4412.76 32698.93 2010-10-09 08:32:20.000 282 32395.91 135.74 4412.75 32698.95 2010-10-09 08:32:21.000 282 32395.87 135.80 4412.73 32698.85 2010-10-09 08:32:22.000 282 32395.88 135.79 4412.76 32698.86 2010-10-09 08:32:23.000 282 32395.87 135.76 4412.73 32698.91 2010-10-09 08:32:24.000 282 32395.92 135.80 4412.70 32698.86 2010-10-09 08:32:25.000 282 32395.96 135.81 4412.69 32698.92 2010-10-09 08:32:26.000 282 32395.98 135.82 4412.69 32698.95 2010-10-09 08:32:27.000 282 32395.95 135.84 4412.65 32698.93 2010-10-09 08:32:28.000 282 32395.94 135.83 4412.70 32698.81 2010-10-09 08:32:29.000 282 32395.96 135.84 4412.71 32698.92 2010-10-09 08:32:30.000 282 32396.00 135.87 4412.68 32698.94 2010-10-09 08:32:31.000 282 32396.02 135.89 4412.68 32698.92 2010-10-09 08:32:32.000 282 32396.02 135.89 4412.67 32698.94 2010-10-09 08:32:33.000 282 32396.02 135.90 4412.66 32698.87 2010-10-09 08:32:34.000 282 32396.05 135.89 4412.69 32698.94 2010-10-09 08:32:35.000 282 32396.03 135.87 4412.65 32698.97 2010-10-09 08:32:36.000 282 32396.06 135.90 4412.70 32698.85 2010-10-09 08:32:37.000 282 32396.09 135.92 4412.72 32698.95 2010-10-09 08:32:38.000 282 32396.05 135.94 4412.69 32698.98 2010-10-09 08:32:39.000 282 32396.03 135.97 4412.72 32699.05 2010-10-09 08:32:40.000 282 32396.02 135.97 4412.71 32698.95 2010-10-09 08:32:41.000 282 32396.03 135.94 4412.66 32699.03 2010-10-09 08:32:42.000 282 32396.02 135.90 4412.67 32699.03 2010-10-09 08:32:43.000 282 32396.03 135.91 4412.69 32698.98 2010-10-09 08:32:44.000 282 32396.06 135.91 4412.69 32699.03 2010-10-09 08:32:45.000 282 32396.03 135.94 4412.65 32698.94 2010-10-09 08:32:46.000 282 32396.05 135.95 4412.64 32699.13 2010-10-09 08:32:47.000 282 32396.03 135.95 4412.66 32699.02 2010-10-09 08:32:48.000 282 32396.08 135.91 4412.62 32699.08 2010-10-09 08:32:49.000 282 32396.08 135.89 4412.67 32698.97 2010-10-09 08:32:50.000 282 32396.06 135.90 4412.66 32699.15 2010-10-09 08:32:51.000 282 32396.08 135.94 4412.68 32699.04 2010-10-09 08:32:52.000 282 32396.11 135.96 4412.68 32699.02 2010-10-09 08:32:53.000 282 32396.10 135.94 4412.63 32699.06 2010-10-09 08:32:54.000 282 32396.13 135.92 4412.63 32698.99 2010-10-09 08:32:55.000 282 32396.15 135.93 4412.62 32699.09 2010-10-09 08:32:56.000 282 32396.13 135.93 4412.63 32699.10 2010-10-09 08:32:57.000 282 32396.14 135.92 4412.63 32699.05 2010-10-09 08:32:58.000 282 32396.18 135.91 4412.61 32699.09 2010-10-09 08:32:59.000 282 32396.23 135.92 4412.61 32699.04 2010-10-09 08:33:00.000 282 32396.22 135.93 4412.61 32698.96 2010-10-09 08:33:01.000 282 32396.17 135.95 4412.61 32699.11 2010-10-09 08:33:02.000 282 32396.16 135.96 4412.64 32699.10 2010-10-09 08:33:03.000 282 32396.16 135.97 4412.63 32699.08 2010-10-09 08:33:04.000 282 32396.15 135.97 4412.60 32699.05 2010-10-09 08:33:05.000 282 32396.16 135.99 4412.55 32699.16 2010-10-09 08:33:06.000 282 32396.21 135.99 4412.56 32699.09 2010-10-09 08:33:07.000 282 32396.21 135.99 4412.56 32699.12 2010-10-09 08:33:08.000 282 32396.24 135.95 4412.57 32699.10 2010-10-09 08:33:09.000 282 32396.24 135.97 4412.53 32699.11 2010-10-09 08:33:10.000 282 32396.23 135.98 4412.54 32699.12 2010-10-09 08:33:11.000 282 32396.23 135.99 4412.53 32699.17 2010-10-09 08:33:12.000 282 32396.23 135.96 4412.56 32699.13 2010-10-09 08:33:13.000 282 32396.21 135.95 4412.56 32699.11 2010-10-09 08:33:14.000 282 32396.25 135.99 4412.54 32699.16 2010-10-09 08:33:15.000 282 32396.24 135.98 4412.51 32699.10 2010-10-09 08:33:16.000 282 32396.26 135.93 4412.51 32699.17 2010-10-09 08:33:17.000 282 32396.26 135.96 4412.55 32699.15 2010-10-09 08:33:18.000 282 32396.26 135.97 4412.51 32699.15 2010-10-09 08:33:19.000 282 32396.24 135.98 4412.47 32699.21 2010-10-09 08:33:20.000 282 32396.22 135.98 4412.49 32699.09 2010-10-09 08:33:21.000 282 32396.20 135.98 4412.48 32699.21 2010-10-09 08:33:22.000 282 32396.25 136.04 4412.47 32699.24 2010-10-09 08:33:23.000 282 32396.24 136.01 4412.49 32699.18 2010-10-09 08:33:24.000 282 32396.26 136.02 4412.52 32699.19 2010-10-09 08:33:25.000 282 32396.26 136.02 4412.53 32699.19 2010-10-09 08:33:26.000 282 32396.27 135.99 4412.50 32699.27 2010-10-09 08:33:27.000 282 32396.27 136.02 4412.48 32699.18 2010-10-09 08:33:28.000 282 32396.28 136.06 4412.48 32699.22 2010-10-09 08:33:29.000 282 32396.30 136.04 4412.48 32699.16 2010-10-09 08:33:30.000 282 32396.31 136.03 4412.45 32699.27 2010-10-09 08:33:31.000 282 32396.34 136.01 4412.46 32699.16 2010-10-09 08:33:32.000 282 32396.36 135.99 4412.51 32699.31 2010-10-09 08:33:33.000 282 32396.36 135.99 4412.53 32699.20 2010-10-09 08:33:34.000 282 32396.35 135.96 4412.51 32699.32 2010-10-09 08:33:35.000 282 32396.34 135.94 4412.51 32699.23 2010-10-09 08:33:36.000 282 32396.33 135.95 4412.48 32699.21 2010-10-09 08:33:37.000 282 32396.35 135.97 4412.47 32699.23 2010-10-09 08:33:38.000 282 32396.37 136.01 4412.45 32699.24 2010-10-09 08:33:39.000 282 32396.37 136.02 4412.48 32699.26 2010-10-09 08:33:40.000 282 32396.41 136.00 4412.47 32699.25 2010-10-09 08:33:41.000 282 32396.40 136.00 4412.43 32699.32 2010-10-09 08:33:42.000 282 32396.41 136.00 4412.41 32699.11 2010-10-09 08:33:43.000 282 32396.43 135.96 4412.44 32699.36 2010-10-09 08:33:44.000 282 32396.42 135.97 4412.42 32699.28 2010-10-09 08:33:45.000 282 32396.45 136.00 4412.41 32699.31 2010-10-09 08:33:46.000 282 32396.46 136.00 4412.44 32699.31 2010-10-09 08:33:47.000 282 32396.46 136.03 4412.47 32699.22 2010-10-09 08:33:48.000 282 32396.44 136.02 4412.43 32699.27 2010-10-09 08:33:49.000 282 32396.43 136.00 4412.42 32699.30 2010-10-09 08:33:50.000 282 32396.45 136.01 4412.45 32699.29 2010-10-09 08:33:51.000 282 32396.45 136.00 4412.42 32699.27 2010-10-09 08:33:52.000 282 32396.45 135.97 4412.36 32699.23 2010-10-09 08:33:53.000 282 32396.46 135.99 4412.37 32699.30 2010-10-09 08:33:54.000 282 32396.49 135.96 4412.39 32699.28 2010-10-09 08:33:55.000 282 32396.46 135.98 4412.44 32699.32 2010-10-09 08:33:56.000 282 32396.48 135.97 4412.40 32699.32 2010-10-09 08:33:57.000 282 32396.47 135.98 4412.38 32699.34 2010-10-09 08:33:58.000 282 32396.49 135.97 4412.39 32699.33 2010-10-09 08:33:59.000 282 32396.51 135.96 4412.38 32699.35 2010-10-09 08:34:00.000 282 32396.49 135.99 4412.35 32699.34 2010-10-09 08:34:01.000 282 32396.46 135.95 4412.29 32699.35 2010-10-09 08:34:02.000 282 32396.45 135.95 4412.31 32699.35 2010-10-09 08:34:03.000 282 32396.48 135.96 4412.33 32699.40 2010-10-09 08:34:04.000 282 32396.49 135.98 4412.33 32699.44 2010-10-09 08:34:05.000 282 32396.46 135.99 4412.33 32699.34 2010-10-09 08:34:06.000 282 32396.49 135.99 4412.30 32699.37 2010-10-09 08:34:07.000 282 32396.51 136.03 4412.30 32699.39 2010-10-09 08:34:08.000 282 32396.54 136.02 4412.34 32699.39 2010-10-09 08:34:09.000 282 32396.54 136.01 4412.35 32699.33 2010-10-09 08:34:10.000 282 32396.54 136.00 4412.30 32699.39 2010-10-09 08:34:11.000 282 32396.51 136.01 4412.31 32699.42 2010-10-09 08:34:12.000 282 32396.53 135.98 4412.30 32699.40 2010-10-09 08:34:13.000 282 32396.54 135.99 4412.34 32699.35 2010-10-09 08:34:14.000 282 32396.52 136.01 4412.32 32699.33 2010-10-09 08:34:15.000 282 32396.53 136.02 4412.28 32699.44 2010-10-09 08:34:16.000 282 32396.53 135.97 4412.28 32699.31 2010-10-09 08:34:17.000 282 32396.51 135.98 4412.28 32699.40 2010-10-09 08:34:18.000 282 32396.49 135.97 4412.26 32699.37 2010-10-09 08:34:19.000 282 32396.49 135.99 4412.29 32699.42 2010-10-09 08:34:20.000 282 32396.54 136.02 4412.28 32699.47 2010-10-09 08:34:21.000 282 32396.53 136.06 4412.29 32699.41 2010-10-09 08:34:22.000 282 32396.54 136.03 4412.30 32699.37 2010-10-09 08:34:23.000 282 32396.55 136.01 4412.30 32699.50 2010-10-09 08:34:24.000 282 32396.56 135.99 4412.30 32699.47 2010-10-09 08:34:25.000 282 32396.55 135.99 4412.28 32699.42 2010-10-09 08:34:26.000 282 32396.58 136.00 4412.26 32699.48 2010-10-09 08:34:27.000 282 32396.57 136.03 4412.23 32699.44 2010-10-09 08:34:28.000 282 32396.61 136.00 4412.23 32699.40 2010-10-09 08:34:29.000 282 32396.60 136.00 4412.27 32699.47 2010-10-09 08:34:30.000 282 32396.54 135.97 4412.29 32699.53 2010-10-09 08:34:31.000 282 32396.52 136.00 4412.26 32699.51 2010-10-09 08:34:32.000 282 32396.53 135.99 4412.26 32699.46 2010-10-09 08:34:33.000 282 32396.54 136.01 4412.26 32699.46 2010-10-09 08:34:34.000 282 32396.56 136.03 4412.24 32699.50 2010-10-09 08:34:35.000 282 32396.55 135.98 4412.21 32699.49 2010-10-09 08:34:36.000 282 32396.57 135.94 4412.20 32699.44 2010-10-09 08:34:37.000 282 32396.58 135.97 4412.22 32699.52 2010-10-09 08:34:38.000 282 32396.59 135.93 4412.20 32699.43 2010-10-09 08:34:39.000 282 32396.61 135.92 4412.24 32699.49 2010-10-09 08:34:40.000 282 32396.61 135.93 4412.25 32699.48 2010-10-09 08:34:41.000 282 32396.58 135.93 4412.24 32699.50 2010-10-09 08:34:42.000 282 32396.63 135.97 4412.24 32699.53 2010-10-09 08:34:43.000 282 32396.62 135.95 4412.23 32699.50 2010-10-09 08:34:44.000 282 32396.62 135.91 4412.24 32699.49 2010-10-09 08:34:45.000 282 32396.59 135.96 4412.22 32699.50 2010-10-09 08:34:46.000 282 32396.61 135.94 4412.18 32699.55 2010-10-09 08:34:47.000 282 32396.63 135.92 4412.15 32699.50 2010-10-09 08:34:48.000 282 32396.64 135.90 4412.14 32699.61 2010-10-09 08:34:49.000 282 32396.64 135.90 4412.10 32699.49 2010-10-09 08:34:50.000 282 32396.69 135.94 4412.14 32699.58 2010-10-09 08:34:51.000 282 32396.68 135.92 4412.14 32699.65 2010-10-09 08:34:52.000 282 32396.69 135.91 4412.10 32699.50 2010-10-09 08:34:53.000 282 32396.69 135.92 4412.04 32699.55 2010-10-09 08:34:54.000 282 32396.70 135.90 4412.11 32699.58 2010-10-09 08:34:55.000 282 32396.75 135.91 4412.17 32699.63 2010-10-09 08:34:56.000 282 32396.83 135.90 4412.14 32699.61 2010-10-09 08:34:57.000 282 32396.79 135.88 4412.15 32699.63 2010-10-09 08:34:58.000 282 32396.79 135.89 4412.14 32699.61 2010-10-09 08:34:59.000 282 32396.78 135.90 4412.15 32699.58 2010-10-09 08:35:00.000 282 32396.80 135.89 4412.11 32699.73 2010-10-09 08:35:01.000 282 32396.77 135.86 4412.12 32699.62 2010-10-09 08:35:02.000 282 32396.77 135.88 4412.14 32699.65 2010-10-09 08:35:03.000 282 32396.78 135.87 4412.11 32699.62 2010-10-09 08:35:04.000 282 32396.78 135.89 4412.10 32699.67 2010-10-09 08:35:05.000 282 32396.75 135.88 4412.10 32699.69 2010-10-09 08:35:06.000 282 32396.79 135.88 4412.12 32699.68 2010-10-09 08:35:07.000 282 32396.80 135.91 4412.06 32699.67 2010-10-09 08:35:08.000 282 32396.79 135.89 4412.03 32699.73 2010-10-09 08:35:09.000 282 32396.77 135.89 4412.06 32699.52 2010-10-09 08:35:10.000 282 32396.84 135.87 4412.07 32699.77 2010-10-09 08:35:11.000 282 32396.82 135.88 4412.07 32699.64 2010-10-09 08:35:12.000 282 32396.83 135.86 4412.05 32699.75 2010-10-09 08:35:13.000 282 32396.84 135.86 4412.03 32699.72 2010-10-09 08:35:14.000 282 32396.84 135.85 4412.02 32699.69 2010-10-09 08:35:15.000 282 32396.85 135.88 4411.99 32699.76 2010-10-09 08:35:16.000 282 32396.86 135.88 4411.98 32699.74 2010-10-09 08:35:17.000 282 32396.87 135.90 4411.97 32699.78 2010-10-09 08:35:18.000 282 32396.89 135.88 4411.98 32699.79 2010-10-09 08:35:19.000 282 32396.91 135.88 4412.00 32699.81 2010-10-09 08:35:20.000 282 32396.94 135.89 4412.01 32699.77 2010-10-09 08:35:21.000 282 32396.96 135.92 4412.02 32699.79 2010-10-09 08:35:22.000 282 32396.95 135.89 4412.03 32699.81 2010-10-09 08:35:23.000 282 32396.90 135.87 4412.03 32699.75 2010-10-09 08:35:24.000 282 32396.91 135.87 4411.98 32699.78 2010-10-09 08:35:25.000 282 32396.93 135.90 4411.96 32699.73 2010-10-09 08:35:26.000 282 32396.94 135.86 4412.01 32699.94 2010-10-09 08:35:27.000 282 32396.96 135.89 4412.05 32699.88 2010-10-09 08:35:28.000 282 32397.01 135.87 4412.01 32699.88 2010-10-09 08:35:29.000 282 32397.00 135.85 4411.99 32699.81 2010-10-09 08:35:30.000 282 32397.01 135.86 4412.02 32699.92 2010-10-09 08:35:31.000 282 32397.02 135.84 4411.98 32699.85 2010-10-09 08:35:32.000 282 32397.04 135.83 4411.99 32699.93 2010-10-09 08:35:33.000 282 32397.05 135.82 4411.95 32699.90 2010-10-09 08:35:34.000 282 32397.07 135.83 4411.95 32699.92 2010-10-09 08:35:35.000 282 32397.08 135.82 4411.98 32699.93 2010-10-09 08:35:36.000 282 32397.06 135.81 4411.92 32699.93 2010-10-09 08:35:37.000 282 32397.07 135.81 4411.94 32699.88 2010-10-09 08:35:38.000 282 32397.09 135.80 4411.92 32699.97 2010-10-09 08:35:39.000 282 32397.06 135.79 4411.93 32699.97 2010-10-09 08:35:40.000 282 32397.09 135.80 4411.93 32699.99 2010-10-09 08:35:41.000 282 32397.07 135.81 4411.93 32699.90 2010-10-09 08:35:42.000 282 32397.07 135.81 4411.94 32700.03 2010-10-09 08:35:43.000 282 32397.11 135.82 4411.90 32699.99 2010-10-09 08:35:44.000 282 32397.12 135.78 4411.89 32699.98 2010-10-09 08:35:45.000 282 32397.12 135.78 4411.91 32700.03 2010-10-09 08:35:46.000 282 32397.13 135.77 4411.91 32700.06 2010-10-09 08:35:47.000 282 32397.12 135.78 4411.92 32700.08 2010-10-09 08:35:48.000 282 32397.11 135.75 4411.91 32699.97 2010-10-09 08:35:49.000 282 32397.12 135.79 4411.89 32700.10 2010-10-09 08:35:50.000 282 32397.15 135.77 4411.84 32700.03 2010-10-09 08:35:51.000 282 32397.17 135.75 4411.85 32700.09 2010-10-09 08:35:52.000 282 32397.23 135.75 4411.89 32700.12 2010-10-09 08:35:53.000 282 32397.20 135.82 4411.84 32700.07 2010-10-09 08:35:54.000 282 32397.20 135.79 4411.84 32700.03 2010-10-09 08:35:55.000 282 32397.21 135.77 4411.86 32700.10 2010-10-09 08:35:56.000 282 32397.24 135.72 4411.82 32700.07 2010-10-09 08:35:57.000 282 32397.22 135.72 4411.85 32700.05 2010-10-09 08:35:58.000 282 32397.27 135.72 4411.85 32700.04 2010-10-09 08:35:59.000 282 32397.27 135.72 4411.78 32700.10 2010-10-09 08:36:00.000 282 32397.28 135.73 4411.80 32700.09 2010-10-09 08:36:01.000 282 32397.28 135.74 4411.82 32700.07 2010-10-09 08:36:02.000 282 32397.28 135.74 4411.78 32700.10 2010-10-09 08:36:03.000 282 32397.27 135.75 4411.79 32700.07 2010-10-09 08:36:04.000 282 32397.29 135.71 4411.78 32700.09 2010-10-09 08:36:05.000 282 32397.28 135.68 4411.79 32700.09 2010-10-09 08:36:06.000 282 32397.24 135.68 4411.78 32700.20 2010-10-09 08:36:07.000 282 32397.27 135.67 4411.77 32700.15 2010-10-09 08:36:08.000 282 32397.28 135.61 4411.77 32700.16 2010-10-09 08:36:09.000 282 32397.28 135.68 4411.75 32700.15 2010-10-09 08:36:10.000 282 32397.30 135.66 4411.78 32700.22 2010-10-09 08:36:11.000 282 32397.34 135.66 4411.82 32700.22 2010-10-09 08:36:12.000 282 32397.34 135.67 4411.73 32700.23 2010-10-09 08:36:13.000 282 32397.36 135.65 4411.71 32700.22 2010-10-09 08:36:14.000 282 32397.39 135.66 4411.73 32700.23 2010-10-09 08:36:15.000 282 32397.38 135.62 4411.72 32700.21 2010-10-09 08:36:16.000 282 32397.38 135.60 4411.70 32700.21 2010-10-09 08:36:17.000 282 32397.38 135.57 4411.70 32700.32 2010-10-09 08:36:18.000 282 32397.42 135.55 4411.69 32700.26 2010-10-09 08:36:19.000 282 32397.43 135.54 4411.70 32700.26 2010-10-09 08:36:20.000 282 32397.44 135.53 4411.68 32700.33 2010-10-09 08:36:21.000 282 32397.42 135.51 4411.67 32700.26 2010-10-09 08:36:22.000 282 32397.40 135.52 4411.70 32700.23 2010-10-09 08:36:23.000 282 32397.40 135.54 4411.70 32700.26 2010-10-09 08:36:24.000 282 32397.42 135.57 4411.72 32700.34 2010-10-09 08:36:25.000 282 32397.44 135.57 4411.69 32700.27 2010-10-09 08:36:26.000 282 32397.45 135.52 4411.68 32700.35 2010-10-09 08:36:27.000 282 32397.49 135.51 4411.66 32700.28 2010-10-09 08:36:28.000 282 32397.51 135.53 4411.63 32700.29 2010-10-09 08:36:29.000 282 32397.51 135.54 4411.61 32700.33 2010-10-09 08:36:30.000 282 32397.48 135.53 4411.61 32700.34 2010-10-09 08:36:31.000 282 32397.46 135.54 4411.60 32700.23 2010-10-09 08:36:32.000 282 32397.46 135.52 4411.60 32700.31 2010-10-09 08:36:33.000 282 32397.50 135.52 4411.59 32700.41 2010-10-09 08:36:34.000 282 32397.54 135.50 4411.58 32700.33 2010-10-09 08:36:35.000 282 32397.55 135.53 4411.58 32700.39 2010-10-09 08:36:36.000 282 32397.58 135.51 4411.60 32700.35 2010-10-09 08:36:37.000 282 32397.54 135.50 4411.59 32700.33 2010-10-09 08:36:38.000 282 32397.52 135.52 4411.57 32700.42 2010-10-09 08:36:39.000 282 32397.53 135.51 4411.52 32700.49 2010-10-09 08:36:40.000 282 32397.58 135.48 4411.50 32700.24 2010-10-09 08:36:41.000 282 32397.59 135.48 4411.50 32700.39 2010-10-09 08:36:42.000 282 32397.63 135.49 4411.50 32700.41 2010-10-09 08:36:43.000 282 32397.63 135.50 4411.52 32700.43 2010-10-09 08:36:44.000 282 32397.64 135.47 4411.56 32700.47 2010-10-09 08:36:45.000 282 32397.63 135.48 4411.55 32700.46 2010-10-09 08:36:46.000 282 32397.65 135.46 4411.55 32700.46 2010-10-09 08:36:47.000 282 32397.68 135.46 4411.56 32700.39 2010-10-09 08:36:48.000 282 32397.69 135.44 4411.52 32700.50 2010-10-09 08:36:49.000 282 32397.67 135.50 4411.54 32700.43 2010-10-09 08:36:50.000 282 32397.68 135.48 4411.53 32700.38 2010-10-09 08:36:51.000 282 32397.66 135.47 4411.49 32700.36 2010-10-09 08:36:52.000 282 32397.64 135.50 4411.50 32700.53 2010-10-09 08:36:53.000 282 32397.63 135.50 4411.51 32700.37 2010-10-09 08:36:54.000 282 32397.58 135.50 4411.53 32700.46 2010-10-09 08:36:55.000 282 32397.58 135.48 4411.51 32700.39 2010-10-09 08:36:56.000 282 32397.62 135.43 4411.51 32700.41 2010-10-09 08:36:57.000 282 32397.65 135.44 4411.48 32700.41 2010-10-09 08:36:58.000 282 32397.63 135.48 4411.47 32700.51 2010-10-09 08:36:59.000 282 32397.64 135.46 4411.50 32700.44 2010-10-09 08:37:00.000 282 32397.69 135.45 4411.45 32700.45 2010-10-09 08:37:01.000 282 32397.69 135.47 4411.41 32700.46 2010-10-09 08:37:02.000 282 32397.68 135.46 4411.44 32700.43 2010-10-09 08:37:03.000 282 32397.69 135.47 4411.45 32700.51 2010-10-09 08:37:04.000 282 32397.66 135.46 4411.42 32700.52 2010-10-09 08:37:05.000 282 32397.64 135.44 4411.45 32700.50 2010-10-09 08:37:06.000 282 32397.65 135.48 4411.41 32700.52 2010-10-09 08:37:07.000 282 32397.65 135.50 4411.43 32700.54 2010-10-09 08:37:08.000 282 32397.69 135.47 4411.44 32700.54 2010-10-09 08:37:09.000 282 32397.66 135.45 4411.47 32700.47 2010-10-09 08:37:10.000 282 32397.68 135.43 4411.46 32700.50 2010-10-09 08:37:11.000 282 32397.68 135.43 4411.45 32700.57 2010-10-09 08:37:12.000 282 32397.70 135.44 4411.44 32700.48 2010-10-09 08:37:13.000 282 32397.71 135.45 4411.47 32700.50 2010-10-09 08:37:14.000 282 32397.72 135.46 4411.44 32700.54 2010-10-09 08:37:15.000 282 32397.73 135.39 4411.42 32700.56 2010-10-09 08:37:16.000 282 32397.72 135.40 4411.37 32700.52 2010-10-09 08:37:17.000 282 32397.71 135.44 4411.33 32700.57 2010-10-09 08:37:18.000 282 32397.69 135.41 4411.34 32700.51 2010-10-09 08:37:19.000 282 32397.69 135.43 4411.38 32700.59 2010-10-09 08:37:20.000 282 32397.71 135.39 4411.36 32700.50 2010-10-09 08:37:21.000 282 32397.70 135.37 4411.38 32700.55 2010-10-09 08:37:22.000 282 32397.75 135.38 4411.37 32700.54 2010-10-09 08:37:23.000 282 32397.75 135.42 4411.40 32700.58 2010-10-09 08:37:24.000 282 32397.74 135.38 4411.38 32700.48 2010-10-09 08:37:25.000 282 32397.78 135.39 4411.38 32700.57 2010-10-09 08:37:26.000 282 32397.74 135.37 4411.39 32700.59 2010-10-09 08:37:27.000 282 32397.76 135.39 4411.40 32700.52 2010-10-09 08:37:28.000 282 32397.74 135.43 4411.39 32700.47 2010-10-09 08:37:29.000 282 32397.73 135.38 4411.39 32700.62 2010-10-09 08:37:30.000 282 32397.75 135.31 4411.35 32700.56 2010-10-09 08:37:31.000 282 32397.74 135.30 4411.35 32700.59 2010-10-09 08:37:32.000 282 32397.71 135.32 4411.34 32700.59 2010-10-09 08:37:33.000 282 32397.72 135.37 4411.31 32700.47 2010-10-09 08:37:34.000 282 32397.76 135.36 4411.35 32700.53 2010-10-09 08:37:35.000 282 32397.79 135.33 4411.32 32700.56 2010-10-09 08:37:36.000 282 32397.79 135.29 4411.32 32700.57 2010-10-09 08:37:37.000 282 32397.76 135.32 4411.31 32700.60 2010-10-09 08:37:38.000 282 32397.78 135.30 4411.27 32700.64 2010-10-09 08:37:39.000 282 32397.80 135.32 4411.27 32700.53 2010-10-09 08:37:40.000 282 32397.80 135.34 4411.26 32700.65 2010-10-09 08:37:41.000 282 32397.82 135.36 4411.23 32700.64 2010-10-09 08:37:42.000 282 32397.82 135.33 4411.23 32700.55 2010-10-09 08:37:43.000 282 32397.88 135.35 4411.25 32700.66 2010-10-09 08:37:44.000 282 32397.89 135.36 4411.25 32700.61 2010-10-09 08:37:45.000 282 32397.81 135.35 4411.24 32700.63 2010-10-09 08:37:46.000 282 32397.82 135.32 4411.23 32700.64 2010-10-09 08:37:47.000 282 32397.84 135.34 4411.22 32700.60 2010-10-09 08:37:48.000 282 32397.84 135.33 4411.23 32700.66 2010-10-09 08:37:49.000 282 32397.83 135.32 4411.20 32700.59 2010-10-09 08:37:50.000 282 32397.84 135.32 4411.19 32700.75 2010-10-09 08:37:51.000 282 32397.86 135.31 4411.20 32700.67 2010-10-09 08:37:52.000 282 32397.86 135.30 4411.20 32700.66 2010-10-09 08:37:53.000 282 32397.83 135.34 4411.22 32700.66 2010-10-09 08:37:54.000 282 32397.85 135.34 4411.19 32700.61 2010-10-09 08:37:55.000 282 32397.83 135.35 4411.20 32700.51 2010-10-09 08:37:56.000 282 32397.84 135.36 4411.20 32700.65 2010-10-09 08:37:57.000 282 32397.87 135.43 4411.23 32700.68 2010-10-09 08:37:58.000 282 32397.90 135.44 4411.21 32700.64 2010-10-09 08:37:59.000 282 32397.88 135.41 4411.22 32700.61 2010-10-09 08:38:00.000 282 32397.91 135.38 4411.24 32700.60 2010-10-09 08:38:01.000 282 32397.93 135.35 4411.20 32700.72 2010-10-09 08:38:02.000 282 32397.95 135.35 4411.21 32700.69 2010-10-09 08:38:03.000 282 32397.94 135.38 4411.19 32700.66 2010-10-09 08:38:04.000 282 32397.92 135.39 4411.16 32700.65 2010-10-09 08:38:05.000 282 32397.92 135.39 4411.15 32700.68 2010-10-09 08:38:06.000 282 32397.91 135.37 4411.12 32700.60 2010-10-09 08:38:07.000 282 32397.91 135.33 4411.14 32700.76 2010-10-09 08:38:08.000 282 32397.93 135.33 4411.15 32700.58 2010-10-09 08:38:09.000 282 32397.93 135.36 4411.15 32700.68 2010-10-09 08:38:10.000 282 32397.93 135.35 4411.16 32700.65 2010-10-09 08:38:11.000 282 32397.90 135.37 4411.19 32700.68 2010-10-09 08:38:12.000 282 32397.89 135.35 4411.18 32700.81 2010-10-09 08:38:13.000 282 32397.89 135.35 4411.12 32700.67 2010-10-09 08:38:14.000 282 32397.93 135.36 4411.11 32700.72 2010-10-09 08:38:15.000 282 32397.97 135.35 4411.10 32700.66 2010-10-09 08:38:16.000 282 32397.96 135.35 4411.11 32700.77 2010-10-09 08:38:17.000 282 32397.94 135.38 4411.12 32700.66 2010-10-09 08:38:18.000 282 32397.91 135.37 4411.08 32700.74 2010-10-09 08:38:19.000 282 32397.92 135.37 4411.06 32700.75 2010-10-09 08:38:20.000 282 32397.94 135.39 4411.08 32700.74 2010-10-09 08:38:21.000 282 32397.95 135.39 4411.06 32700.75 2010-10-09 08:38:22.000 282 32397.95 135.36 4411.06 32700.80 2010-10-09 08:38:23.000 282 32397.97 135.35 4411.09 32700.68 2010-10-09 08:38:24.000 282 32397.99 135.38 4411.09 32700.77 2010-10-09 08:38:25.000 282 32397.95 135.38 4411.04 32700.81 2010-10-09 08:38:26.000 282 32397.95 135.37 4411.04 32700.77 2010-10-09 08:38:27.000 282 32397.97 135.38 4411.04 32700.76 2010-10-09 08:38:28.000 282 32397.96 135.34 4411.04 32700.81 2010-10-09 08:38:29.000 282 32397.98 135.33 4411.01 32700.79 2010-10-09 08:38:30.000 282 32397.98 135.36 4411.02 32700.83 2010-10-09 08:38:31.000 282 32397.97 135.34 4411.06 32700.85 2010-10-09 08:38:32.000 282 32397.96 135.33 4411.06 32700.80 2010-10-09 08:38:33.000 282 32397.97 135.32 4411.04 32700.80 2010-10-09 08:38:34.000 282 32398.02 135.30 4411.01 32700.91 2010-10-09 08:38:35.000 282 32398.03 135.32 4411.01 32700.85 2010-10-09 08:38:36.000 282 32398.03 135.32 4411.00 32700.88 2010-10-09 08:38:37.000 282 32398.03 135.33 4411.00 32700.82 2010-10-09 08:38:38.000 282 32398.08 135.34 4410.93 32700.81 2010-10-09 08:38:39.000 282 32398.09 135.35 4410.94 32700.83 2010-10-09 08:38:40.000 282 32398.12 135.35 4410.98 32700.95 2010-10-09 08:38:41.000 282 32398.12 135.37 4411.00 32700.92 2010-10-09 08:38:42.000 282 32398.10 135.36 4410.98 32700.86 2010-10-09 08:38:43.000 282 32398.12 135.35 4410.98 32700.84 2010-10-09 08:38:44.000 282 32398.12 135.35 4410.97 32700.91 2010-10-09 08:38:45.000 282 32398.08 135.33 4410.93 32700.88 2010-10-09 08:38:46.000 282 32398.10 135.35 4410.94 32700.89 2010-10-09 08:38:47.000 282 32398.10 135.38 4410.94 32700.86 2010-10-09 08:38:48.000 282 32398.13 135.35 4410.92 32700.99 2010-10-09 08:38:49.000 282 32398.17 135.33 4410.95 32700.82 2010-10-09 08:38:50.000 282 32398.18 135.37 4410.98 32701.00 2010-10-09 08:38:51.000 282 32398.17 135.35 4410.94 32700.89 2010-10-09 08:38:52.000 282 32398.15 135.32 4410.92 32700.86 2010-10-09 08:38:53.000 282 32398.13 135.34 4410.94 32700.90 2010-10-09 08:38:54.000 282 32398.14 135.31 4410.93 32700.86 2010-10-09 08:38:55.000 282 32398.15 135.32 4410.94 32701.00 2010-10-09 08:38:56.000 282 32398.16 135.33 4410.91 32700.82 2010-10-09 08:38:57.000 282 32398.16 135.36 4410.94 32700.86 2010-10-09 08:38:58.000 282 32398.18 135.36 4410.87 32700.88 2010-10-09 08:38:59.000 282 32398.18 135.32 4410.89 32700.83 2010-10-09 08:39:00.000 282 32398.15 135.34 4410.88 32700.94 2010-10-09 08:39:01.000 282 32398.13 135.35 4410.86 32701.02 2010-10-09 08:39:02.000 282 32398.19 135.32 4410.88 32700.92 2010-10-09 08:39:03.000 282 32398.19 135.34 4410.83 32700.93 2010-10-09 08:39:04.000 282 32398.19 135.31 4410.80 32700.88 2010-10-09 08:39:05.000 282 32398.19 135.32 4410.74 32700.97 2010-10-09 08:39:06.000 282 32398.20 135.32 4410.72 32700.92 2010-10-09 08:39:07.000 282 32398.22 135.34 4410.73 32700.97 2010-10-09 08:39:08.000 282 32398.20 135.33 4410.73 32700.98 2010-10-09 08:39:09.000 282 32398.17 135.33 4410.75 32700.99 2010-10-09 08:39:10.000 282 32398.17 135.33 4410.78 32700.95 2010-10-09 08:39:11.000 282 32398.20 135.35 4410.77 32701.00 2010-10-09 08:39:12.000 282 32398.26 135.33 4410.77 32701.01 2010-10-09 08:39:13.000 282 32398.21 135.28 4410.79 32701.00 2010-10-09 08:39:14.000 282 32398.22 135.32 4410.81 32701.10 2010-10-09 08:39:15.000 282 32398.23 135.30 4410.85 32701.07 2010-10-09 08:39:16.000 282 32398.26 135.30 4410.79 32700.94 2010-10-09 08:39:17.000 282 32398.28 135.30 4410.74 32701.05 2010-10-09 08:39:18.000 282 32398.28 135.32 4410.74 32700.98 2010-10-09 08:39:19.000 282 32398.27 135.34 4410.76 32701.06 2010-10-09 08:39:20.000 282 32398.29 135.36 4410.75 32701.01 2010-10-09 08:39:21.000 282 32398.31 135.36 4410.72 32701.01 2010-10-09 08:39:22.000 282 32398.36 135.36 4410.68 32701.03 2010-10-09 08:39:23.000 282 32398.33 135.35 4410.71 32701.08 2010-10-09 08:39:24.000 282 32398.31 135.33 4410.71 32701.03 2010-10-09 08:39:25.000 282 32398.31 135.33 4410.71 32701.06 2010-10-09 08:39:26.000 282 32398.32 135.33 4410.67 32700.95 2010-10-09 08:39:27.000 282 32398.31 135.30 4410.64 32701.05 2010-10-09 08:39:28.000 282 32398.35 135.31 4410.65 32701.11 2010-10-09 08:39:29.000 282 32398.31 135.33 4410.64 32700.98 2010-10-09 08:39:30.000 282 32398.30 135.33 4410.62 32701.08 2010-10-09 08:39:31.000 282 32398.30 135.33 4410.64 32701.00 2010-10-09 08:39:32.000 282 32398.36 135.34 4410.65 32701.11 2010-10-09 08:39:33.000 282 32398.38 135.38 4410.63 32700.98 2010-10-09 08:39:34.000 282 32398.35 135.38 4410.64 32701.03 2010-10-09 08:39:35.000 282 32398.39 135.34 4410.65 32701.09 2010-10-09 08:39:36.000 282 32398.40 135.30 4410.64 32701.09 2010-10-09 08:39:37.000 282 32398.42 135.29 4410.68 32701.11 2010-10-09 08:39:38.000 282 32398.42 135.31 4410.67 32701.06 2010-10-09 08:39:39.000 282 32398.41 135.31 4410.67 32701.16 2010-10-09 08:39:40.000 282 32398.39 135.31 4410.63 32701.09 2010-10-09 08:39:41.000 282 32398.39 135.32 4410.64 32701.22 2010-10-09 08:39:42.000 282 32398.39 135.35 4410.61 32700.96 2010-10-09 08:39:43.000 282 32398.38 135.31 4410.63 32701.20 2010-10-09 08:39:44.000 282 32398.37 135.27 4410.63 32701.07 2010-10-09 08:39:45.000 282 32398.41 135.25 4410.63 32701.14 2010-10-09 08:39:46.000 282 32398.45 135.23 4410.63 32701.10 2010-10-09 08:39:47.000 282 32398.42 135.21 4410.62 32701.15 2010-10-09 08:39:48.000 282 32398.41 135.20 4410.61 32701.13 2010-10-09 08:39:49.000 282 32398.44 135.19 4410.62 32701.17 2010-10-09 08:39:50.000 282 32398.46 135.19 4410.63 32701.19 2010-10-09 08:39:51.000 282 32398.46 135.19 4410.60 32701.18 2010-10-09 08:39:52.000 282 32398.45 135.18 4410.60 32701.18 2010-10-09 08:39:53.000 282 32398.47 135.17 4410.63 32701.14 2010-10-09 08:39:54.000 282 32398.47 135.16 4410.62 32701.22 2010-10-09 08:39:55.000 282 32398.50 135.16 4410.61 32701.18 2010-10-09 08:39:56.000 282 32398.51 135.16 4410.62 32701.19 2010-10-09 08:39:57.000 282 32398.47 135.22 4410.61 32701.22 2010-10-09 08:39:58.000 282 32398.50 135.21 4410.62 32701.19 2010-10-09 08:39:59.000 282 32398.49 135.19 4410.58 32701.18 2010-10-09 08:40:00.000 282 32398.51 135.19 4410.57 32701.23 2010-10-09 08:40:01.000 282 32398.52 135.20 4410.60 32701.19 2010-10-09 08:40:02.000 282 32398.51 135.17 4410.59 32701.20 2010-10-09 08:40:03.000 282 32398.52 135.19 4410.62 32701.16 2010-10-09 08:40:04.000 282 32398.50 135.21 4410.63 32701.25 2010-10-09 08:40:05.000 282 32398.54 135.22 4410.58 32701.32 2010-10-09 08:40:06.000 282 32398.56 135.18 4410.58 32701.19 2010-10-09 08:40:07.000 282 32398.57 135.17 4410.56 32701.28 2010-10-09 08:40:08.000 282 32398.56 135.22 4410.55 32701.25 2010-10-09 08:40:09.000 282 32398.53 135.21 4410.56 32701.34 2010-10-09 08:40:10.000 282 32398.51 135.19 4410.56 32701.23 2010-10-09 08:40:11.000 282 32398.53 135.20 4410.59 32701.22 2010-10-09 08:40:12.000 282 32398.54 135.19 4410.55 32701.25 2010-10-09 08:40:13.000 282 32398.57 135.22 4410.54 32701.27 2010-10-09 08:40:14.000 282 32398.60 135.22 4410.55 32701.29 2010-10-09 08:40:15.000 282 32398.62 135.23 4410.52 32701.23 2010-10-09 08:40:16.000 282 32398.63 135.21 4410.49 32701.26 2010-10-09 08:40:17.000 282 32398.63 135.18 4410.49 32701.35 2010-10-09 08:40:18.000 282 32398.64 135.18 4410.46 32701.24 2010-10-09 08:40:19.000 282 32398.64 135.18 4410.45 32701.22 2010-10-09 08:40:20.000 282 32398.63 135.18 4410.47 32701.28 2010-10-09 08:40:21.000 282 32398.61 135.17 4410.47 32701.28 2010-10-09 08:40:22.000 282 32398.61 135.15 4410.44 32701.30 2010-10-09 08:40:23.000 282 32398.64 135.15 4410.46 32701.23 2010-10-09 08:40:24.000 282 32398.63 135.16 4410.49 32701.37 2010-10-09 08:40:25.000 282 32398.64 135.17 4410.48 32701.39 2010-10-09 08:40:26.000 282 32398.67 135.14 4410.48 32701.28 2010-10-09 08:40:27.000 282 32398.62 135.15 4410.44 32701.31 2010-10-09 08:40:28.000 282 32398.63 135.13 4410.38 32701.35 2010-10-09 08:40:29.000 282 32398.67 135.15 4410.38 32701.27 2010-10-09 08:40:30.000 282 32398.65 135.16 4410.41 32701.35 2010-10-09 08:40:31.000 282 32398.65 135.20 4410.41 32701.37 2010-10-09 08:40:32.000 282 32398.65 135.22 4410.39 32701.30 2010-10-09 08:40:33.000 282 32398.66 135.22 4410.40 32701.39 2010-10-09 08:40:34.000 282 32398.68 135.21 4410.42 32701.32 2010-10-09 08:40:35.000 282 32398.69 135.21 4410.43 32701.38 2010-10-09 08:40:36.000 282 32398.70 135.18 4410.43 32701.31 2010-10-09 08:40:37.000 282 32398.66 135.19 4410.38 32701.45 2010-10-09 08:40:38.000 282 32398.65 135.16 4410.37 32701.34 2010-10-09 08:40:39.000 282 32398.63 135.17 4410.43 32701.30 2010-10-09 08:40:40.000 282 32398.67 135.17 4410.43 32701.43 2010-10-09 08:40:41.000 282 32398.69 135.18 4410.43 32701.30 2010-10-09 08:40:42.000 282 32398.70 135.17 4410.39 32701.37 2010-10-09 08:40:43.000 282 32398.70 135.17 4410.40 32701.43 2010-10-09 08:40:44.000 282 32398.66 135.18 4410.39 32701.37 2010-10-09 08:40:45.000 282 32398.66 135.24 4410.42 32701.37 2010-10-09 08:40:46.000 282 32398.67 135.22 4410.42 32701.40 2010-10-09 08:40:47.000 282 32398.64 135.21 4410.42 32701.32 2010-10-09 08:40:48.000 282 32398.65 135.19 4410.39 32701.32 2010-10-09 08:40:49.000 282 32398.64 135.19 4410.38 32701.42 2010-10-09 08:40:50.000 282 32398.68 135.18 4410.39 32701.38 2010-10-09 08:40:51.000 282 32398.66 135.19 4410.33 32701.39 2010-10-09 08:40:52.000 282 32398.69 135.22 4410.34 32701.45 2010-10-09 08:40:53.000 282 32398.70 135.22 4410.37 32701.36 2010-10-09 08:40:54.000 282 32398.73 135.21 4410.36 32701.42 2010-10-09 08:40:55.000 282 32398.75 135.22 4410.36 32701.40 2010-10-09 08:40:56.000 282 32398.74 135.22 4410.32 32701.38 2010-10-09 08:40:57.000 282 32398.77 135.22 4410.33 32701.48 2010-10-09 08:40:58.000 282 32398.80 135.21 4410.31 32701.45 2010-10-09 08:40:59.000 282 32398.83 135.20 4410.31 32701.44 2010-10-09 08:41:00.000 282 32398.84 135.17 4410.29 32701.46 2010-10-09 08:41:01.000 282 32398.85 135.16 4410.30 32701.33 2010-10-09 08:41:02.000 282 32398.87 135.17 4410.30 32701.38 2010-10-09 08:41:03.000 282 32398.87 135.18 4410.29 32701.41 2010-10-09 08:41:04.000 282 32398.87 135.16 4410.26 32701.49 2010-10-09 08:41:05.000 282 32398.83 135.19 4410.21 32701.54 2010-10-09 08:41:06.000 282 32398.84 135.19 4410.22 32701.43 2010-10-09 08:41:07.000 282 32398.82 135.18 4410.23 32701.45 2010-10-09 08:41:08.000 282 32398.86 135.16 4410.29 32701.48 2010-10-09 08:41:09.000 282 32398.86 135.13 4410.26 32701.45 2010-10-09 08:41:10.000 282 32398.84 135.14 4410.21 32701.55 2010-10-09 08:41:11.000 282 32398.83 135.18 4410.23 32701.41 2010-10-09 08:41:12.000 282 32398.85 135.16 4410.23 32701.50 2010-10-09 08:41:13.000 282 32398.86 135.19 4410.18 32701.50 2010-10-09 08:41:14.000 282 32398.83 135.21 4410.18 32701.46 2010-10-09 08:41:15.000 282 32398.84 135.18 4410.15 32701.49 2010-10-09 08:41:16.000 282 32398.90 135.15 4410.17 32701.49 2010-10-09 08:41:17.000 282 32398.95 135.15 4410.17 32701.48 2010-10-09 08:41:18.000 282 32398.95 135.15 4410.18 32701.47 2010-10-09 08:41:19.000 282 32398.94 135.13 4410.17 32701.58 2010-10-09 08:41:20.000 282 32398.96 135.15 4410.15 32701.46 2010-10-09 08:41:21.000 282 32398.99 135.17 4410.15 32701.42 2010-10-09 08:41:22.000 282 32398.99 135.20 4410.18 32701.59 2010-10-09 08:41:23.000 282 32399.01 135.22 4410.17 32701.53 2010-10-09 08:41:24.000 282 32398.97 135.20 4410.20 32701.57 2010-10-09 08:41:25.000 282 32398.97 135.15 4410.22 32701.56 2010-10-09 08:41:26.000 282 32398.97 135.17 4410.15 32701.60 2010-10-09 08:41:27.000 282 32398.92 135.20 4410.15 32701.58 2010-10-09 08:41:28.000 282 32398.98 135.18 4410.14 32701.56 2010-10-09 08:41:29.000 282 32399.02 135.16 4410.15 32701.61 2010-10-09 08:41:30.000 282 32399.00 135.14 4410.14 32701.57 2010-10-09 08:41:31.000 282 32398.99 135.12 4410.16 32701.63 2010-10-09 08:41:32.000 282 32398.99 135.13 4410.18 32701.64 2010-10-09 08:41:33.000 282 32399.05 135.16 4410.15 32701.63 2010-10-09 08:41:34.000 282 32399.09 135.19 4410.14 32701.56 2010-10-09 08:41:35.000 282 32399.08 135.17 4410.11 32701.66 2010-10-09 08:41:36.000 282 32399.11 135.16 4410.10 32701.62 2010-10-09 08:41:37.000 282 32399.09 135.17 4410.08 32701.68 2010-10-09 08:41:38.000 282 32399.09 135.16 4410.11 32701.66 2010-10-09 08:41:39.000 282 32399.06 135.12 4410.12 32701.73 2010-10-09 08:41:40.000 282 32399.08 135.10 4410.08 32701.70 2010-10-09 08:41:41.000 282 32399.06 135.15 4410.08 32701.73 2010-10-09 08:41:42.000 282 32399.06 135.13 4410.09 32701.60 2010-10-09 08:41:43.000 282 32399.07 135.11 4410.10 32701.67 2010-10-09 08:41:44.000 282 32399.09 135.13 4410.06 32701.62 2010-10-09 08:41:45.000 282 32399.11 135.13 4410.09 32701.67 2010-10-09 08:41:46.000 282 32399.10 135.12 4410.10 32701.71 2010-10-09 08:41:47.000 282 32399.07 135.13 4410.09 32701.65 2010-10-09 08:41:48.000 282 32399.09 135.13 4410.06 32701.57 2010-10-09 08:41:49.000 282 32399.10 135.15 4410.08 32701.73 2010-10-09 08:41:50.000 282 32399.11 135.12 4410.03 32701.67 2010-10-09 08:41:51.000 282 32399.12 135.11 4410.04 32701.67 2010-10-09 08:41:52.000 282 32399.13 135.08 4410.06 32701.73 2010-10-09 08:41:53.000 282 32399.10 135.07 4410.05 32701.68 2010-10-09 08:41:54.000 282 32399.12 135.08 4410.07 32701.74 2010-10-09 08:41:55.000 282 32399.11 135.09 4410.05 32701.70 2010-10-09 08:41:56.000 282 32399.13 135.10 4410.05 32701.69 2010-10-09 08:41:57.000 282 32399.15 135.13 4410.03 32701.65 2010-10-09 08:41:58.000 282 32399.18 135.16 4410.05 32701.78 2010-10-09 08:41:59.000 282 32399.18 135.16 4410.09 32701.73 2010-10-09 08:42:00.000 282 32399.17 135.12 4410.09 32701.68 2010-10-09 08:42:01.000 282 32399.15 135.12 4410.07 32701.72 2010-10-09 08:42:02.000 282 32399.17 135.13 4410.05 32701.73 2010-10-09 08:42:03.000 282 32399.16 135.11 4410.05 32701.74 2010-10-09 08:42:04.000 282 32399.17 135.12 4410.06 32701.72 2010-10-09 08:42:05.000 282 32399.16 135.15 4410.05 32701.79 2010-10-09 08:42:06.000 282 32399.17 135.10 4410.04 32701.75 2010-10-09 08:42:07.000 282 32399.17 135.09 4410.03 32701.83 2010-10-09 08:42:08.000 282 32399.20 135.09 4409.98 32701.77 2010-10-09 08:42:09.000 282 32399.16 135.09 4409.96 32701.73 2010-10-09 08:42:10.000 282 32399.16 135.08 4410.01 32701.90 2010-10-09 08:42:11.000 282 32399.22 135.07 4410.03 32701.84 2010-10-09 08:42:12.000 282 32399.20 135.06 4410.00 32701.75 2010-10-09 08:42:13.000 282 32399.18 135.05 4409.94 32701.87 2010-10-09 08:42:14.000 282 32399.19 135.04 4409.94 32701.89 2010-10-09 08:42:15.000 282 32399.19 135.10 4409.93 32701.85 2010-10-09 08:42:16.000 282 32399.20 135.07 4409.90 32701.84 2010-10-09 08:42:17.000 282 32399.22 135.05 4409.92 32701.80 2010-10-09 08:42:18.000 282 32399.22 135.01 4409.95 32701.86 2010-10-09 08:42:19.000 282 32399.22 135.03 4409.96 32701.83 2010-10-09 08:42:20.000 282 32399.25 135.03 4409.97 32701.92 2010-10-09 08:42:21.000 282 32399.24 135.03 4409.95 32701.92 2010-10-09 08:42:22.000 282 32399.26 135.02 4409.89 32701.90 2010-10-09 08:42:23.000 282 32399.28 135.02 4409.88 32701.93 2010-10-09 08:42:24.000 282 32399.27 135.01 4409.85 32701.76 2010-10-09 08:42:25.000 282 32399.26 135.00 4409.89 32701.94 2010-10-09 08:42:26.000 282 32399.27 134.99 4409.89 32701.86 2010-10-09 08:42:27.000 282 32399.26 135.02 4409.85 32701.85 2010-10-09 08:42:28.000 282 32399.22 135.04 4409.82 32701.93 2010-10-09 08:42:29.000 282 32399.22 135.04 4409.82 32701.84 2010-10-09 08:42:30.000 282 32399.23 135.05 4409.84 32701.87 2010-10-09 08:42:31.000 282 32399.24 135.02 4409.84 32701.83 2010-10-09 08:42:32.000 282 32399.26 135.00 4409.83 32701.92 2010-10-09 08:42:33.000 282 32399.24 135.01 4409.79 32701.94 2010-10-09 08:42:34.000 282 32399.26 135.01 4409.79 32701.93 2010-10-09 08:42:35.000 282 32399.26 134.99 4409.81 32701.95 2010-10-09 08:42:36.000 282 32399.30 134.99 4409.78 32701.88 2010-10-09 08:42:37.000 282 32399.31 134.97 4409.76 32701.90 2010-10-09 08:42:38.000 282 32399.31 134.93 4409.76 32701.92 2010-10-09 08:42:39.000 282 32399.32 134.97 4409.76 32701.88 2010-10-09 08:42:40.000 282 32399.30 134.98 4409.76 32701.88 2010-10-09 08:42:41.000 282 32399.32 134.99 4409.77 32701.92 2010-10-09 08:42:42.000 282 32399.38 134.97 4409.78 32702.03 2010-10-09 08:42:43.000 282 32399.40 134.94 4409.79 32701.96 2010-10-09 08:42:44.000 282 32399.40 134.95 4409.78 32702.00 2010-10-09 08:42:45.000 282 32399.40 135.00 4409.74 32701.96 2010-10-09 08:42:46.000 282 32399.42 135.00 4409.78 32701.98 2010-10-09 08:42:47.000 282 32399.41 135.02 4409.77 32702.00 2010-10-09 08:42:48.000 282 32399.40 134.97 4409.72 32702.08 2010-10-09 08:42:49.000 282 32399.39 134.98 4409.69 32701.97 2010-10-09 08:42:50.000 282 32399.38 134.97 4409.75 32702.11 2010-10-09 08:42:51.000 282 32399.40 134.98 4409.74 32702.12 2010-10-09 08:42:52.000 282 32399.42 134.96 4409.71 32702.05 2010-10-09 08:42:53.000 282 32399.40 134.92 4409.71 32702.01 2010-10-09 08:42:54.000 282 32399.44 134.94 4409.69 32701.99 2010-10-09 08:42:55.000 282 32399.43 134.94 4409.71 32701.98 2010-10-09 08:42:56.000 282 32399.43 134.92 4409.73 32702.06 2010-10-09 08:42:57.000 282 32399.45 134.94 4409.71 32702.03 2010-10-09 08:42:58.000 282 32399.47 134.92 4409.69 32702.07 2010-10-09 08:42:59.000 282 32399.48 134.91 4409.68 32702.15 2010-10-09 08:43:00.000 282 32399.52 134.92 4409.72 32702.01 2010-10-09 08:43:01.000 282 32399.50 134.93 4409.75 32702.10 2010-10-09 08:43:02.000 282 32399.50 134.92 4409.75 32702.01 2010-10-09 08:43:03.000 282 32399.51 134.92 4409.77 32701.95 2010-10-09 08:43:04.000 282 32399.53 134.93 4409.70 32702.13 2010-10-09 08:43:05.000 282 32399.54 134.93 4409.70 32702.07 2010-10-09 08:43:06.000 282 32399.56 134.95 4409.68 32702.01 2010-10-09 08:43:07.000 282 32399.56 134.88 4409.66 32702.12 2010-10-09 08:43:08.000 282 32399.57 134.90 4409.66 32702.07 2010-10-09 08:43:09.000 282 32399.58 134.95 4409.68 32702.13 2010-10-09 08:43:10.000 282 32399.56 134.91 4409.70 32702.02 2010-10-09 08:43:11.000 282 32399.54 134.89 4409.68 32702.01 2010-10-09 08:43:12.000 282 32399.56 134.89 4409.68 32702.10 2010-10-09 08:43:13.000 282 32399.53 134.89 4409.72 32702.04 2010-10-09 08:43:14.000 282 32399.51 134.89 4409.71 32702.10 2010-10-09 08:43:15.000 282 32399.50 134.86 4409.65 32702.02 2010-10-09 08:43:16.000 282 32399.49 134.85 4409.63 32702.19 2010-10-09 08:43:17.000 282 32399.47 134.86 4409.60 32702.08 2010-10-09 08:43:18.000 282 32399.49 134.87 4409.60 32702.09 2010-10-09 08:43:19.000 282 32399.52 134.85 4409.61 32702.17 2010-10-09 08:43:20.000 282 32399.55 134.83 4409.63 32702.10 2010-10-09 08:43:21.000 282 32399.56 134.79 4409.63 32702.10 2010-10-09 08:43:22.000 282 32399.57 134.76 4409.63 32702.19 2010-10-09 08:43:23.000 282 32399.59 134.77 4409.60 32702.07 2010-10-09 08:43:24.000 282 32399.62 134.80 4409.60 32702.26 2010-10-09 08:43:25.000 282 32399.61 134.77 4409.60 32702.31 2010-10-09 08:43:26.000 282 32399.59 134.72 4409.57 32702.07 2010-10-09 08:43:27.000 282 32399.62 134.71 4409.55 32702.23 2010-10-09 08:43:28.000 282 32399.61 134.73 4409.57 32702.29 2010-10-09 08:43:29.000 282 32399.61 134.72 4409.59 32702.13 2010-10-09 08:43:30.000 282 32399.64 134.72 4409.59 32702.21 2010-10-09 08:43:31.000 282 32399.67 134.70 4409.58 32702.19 2010-10-09 08:43:32.000 282 32399.63 134.71 4409.57 32702.21 2010-10-09 08:43:33.000 282 32399.63 134.69 4409.55 32702.25 2010-10-09 08:43:34.000 282 32399.65 134.68 4409.57 32702.33 2010-10-09 08:43:35.000 282 32399.68 134.66 4409.57 32702.22 2010-10-09 08:43:36.000 282 32399.67 134.66 4409.58 32702.26 2010-10-09 08:43:37.000 282 32399.68 134.65 4409.62 32702.27 2010-10-09 08:43:38.000 282 32399.74 134.63 4409.64 32702.17 2010-10-09 08:43:39.000 282 32399.75 134.63 4409.62 32702.30 2010-10-09 08:43:40.000 282 32399.74 134.63 4409.64 32702.20 2010-10-09 08:43:41.000 282 32399.70 134.61 4409.57 32702.22 2010-10-09 08:43:42.000 282 32399.73 134.64 4409.54 32702.32 2010-10-09 08:43:43.000 282 32399.73 134.64 4409.53 32702.22 2010-10-09 08:43:44.000 282 32399.72 134.60 4409.53 32702.22 2010-10-09 08:43:45.000 282 32399.70 134.59 4409.59 32702.30 2010-10-09 08:43:46.000 282 32399.68 134.60 4409.56 32702.24 2010-10-09 08:43:47.000 282 32399.72 134.61 4409.51 32702.23 2010-10-09 08:43:48.000 282 32399.74 134.60 4409.47 32702.31 2010-10-09 08:43:49.000 282 32399.72 134.62 4409.49 32702.24 2010-10-09 08:43:50.000 282 32399.72 134.60 4409.52 32702.23 2010-10-09 08:43:51.000 282 32399.71 134.58 4409.49 32702.23 2010-10-09 08:43:52.000 282 32399.74 134.58 4409.52 32702.26 2010-10-09 08:43:53.000 282 32399.74 134.61 4409.47 32702.33 2010-10-09 08:43:54.000 282 32399.71 134.63 4409.43 32702.28 2010-10-09 08:43:55.000 282 32399.71 134.66 4409.46 32702.29 2010-10-09 08:43:56.000 282 32399.73 134.67 4409.45 32702.29 2010-10-09 08:43:57.000 282 32399.74 134.67 4409.46 32702.35 2010-10-09 08:43:58.000 282 32399.74 134.70 4409.46 32702.29 2010-10-09 08:43:59.000 282 32399.72 134.66 4409.43 32702.25 2010-10-09 08:44:00.000 282 32399.77 134.63 4409.41 32702.37 2010-10-09 08:44:01.000 282 32399.76 134.61 4409.38 32702.35 2010-10-09 08:44:02.000 282 32399.78 134.61 4409.39 32702.25 2010-10-09 08:44:03.000 282 32399.77 134.63 4409.37 32702.33 2010-10-09 08:44:04.000 282 32399.79 134.59 4409.38 32702.27 2010-10-09 08:44:05.000 282 32399.81 134.59 4409.38 32702.28 2010-10-09 08:44:06.000 282 32399.82 134.60 4409.36 32702.32 2010-10-09 08:44:07.000 282 32399.82 134.60 4409.35 32702.34 2010-10-09 08:44:08.000 282 32399.80 134.58 4409.34 32702.34 2010-10-09 08:44:09.000 282 32399.78 134.55 4409.33 32702.34 2010-10-09 08:44:10.000 282 32399.76 134.54 4409.32 32702.38 2010-10-09 08:44:11.000 282 32399.76 134.54 4409.31 32702.36 2010-10-09 08:44:12.000 282 32399.80 134.53 4409.30 32702.36 2010-10-09 08:44:13.000 282 32399.79 134.54 4409.27 32702.32 2010-10-09 08:44:14.000 282 32399.79 134.53 4409.26 32702.34 2010-10-09 08:44:15.000 282 32399.80 134.53 4409.28 32702.41 2010-10-09 08:44:16.000 282 32399.81 134.50 4409.30 32702.32 2010-10-09 08:44:17.000 282 32399.81 134.50 4409.34 32702.41 2010-10-09 08:44:18.000 282 32399.85 134.49 4409.32 32702.41 2010-10-09 08:44:19.000 282 32399.81 134.50 4409.34 32702.27 2010-10-09 08:44:20.000 282 32399.77 134.46 4409.31 32702.39 2010-10-09 08:44:21.000 282 32399.80 134.43 4409.27 32702.37 2010-10-09 08:44:22.000 282 32399.83 134.46 4409.30 32702.38 2010-10-09 08:44:23.000 282 32399.89 134.48 4409.30 32702.38 2010-10-09 08:44:24.000 282 32399.86 134.47 4409.32 32702.29 2010-10-09 08:44:25.000 282 32399.84 134.48 4409.30 32702.36 2010-10-09 08:44:26.000 282 32399.90 134.49 4409.31 32702.38 2010-10-09 08:44:27.000 282 32399.88 134.48 4409.32 32702.34 2010-10-09 08:44:28.000 282 32399.86 134.45 4409.29 32702.43 2010-10-09 08:44:29.000 282 32399.86 134.47 4409.27 32702.44 2010-10-09 08:44:30.000 282 32399.86 134.52 4409.28 32702.31 2010-10-09 08:44:31.000 282 32399.87 134.51 4409.29 32702.47 2010-10-09 08:44:32.000 282 32399.86 134.51 4409.29 32702.46 2010-10-09 08:44:33.000 282 32399.90 134.51 4409.28 32702.38 2010-10-09 08:44:34.000 282 32399.88 134.52 4409.28 32702.52 2010-10-09 08:44:35.000 282 32399.87 134.55 4409.24 32702.40 2010-10-09 08:44:36.000 282 32399.94 134.54 4409.24 32702.48 2010-10-09 08:44:37.000 282 32399.91 134.52 4409.26 32702.46 2010-10-09 08:44:38.000 282 32399.90 134.49 4409.22 32702.44 2010-10-09 08:44:39.000 282 32399.90 134.49 4409.23 32702.41 2010-10-09 08:44:40.000 282 32399.90 134.49 4409.25 32702.43 2010-10-09 08:44:41.000 282 32399.87 134.48 4409.26 32702.49 2010-10-09 08:44:42.000 282 32399.89 134.48 4409.20 32702.49 2010-10-09 08:44:43.000 282 32399.90 134.51 4409.19 32702.44 2010-10-09 08:44:44.000 282 32399.92 134.48 4409.16 32702.37 2010-10-09 08:44:45.000 282 32399.93 134.48 4409.17 32702.50 2010-10-09 08:44:46.000 282 32399.96 134.49 4409.19 32702.42 2010-10-09 08:44:47.000 282 32399.95 134.47 4409.19 32702.46 2010-10-09 08:44:48.000 282 32399.93 134.47 4409.19 32702.45 2010-10-09 08:44:49.000 282 32399.91 134.47 4409.17 32702.46 2010-10-09 08:44:50.000 282 32399.93 134.44 4409.18 32702.45 2010-10-09 08:44:51.000 282 32399.97 134.45 4409.18 32702.49 2010-10-09 08:44:52.000 282 32400.00 134.48 4409.20 32702.51 2010-10-09 08:44:53.000 282 32399.99 134.51 4409.19 32702.51 2010-10-09 08:44:54.000 282 32399.98 134.48 4409.16 32702.38 2010-10-09 08:44:55.000 282 32399.95 134.47 4409.14 32702.51 2010-10-09 08:44:56.000 282 32399.93 134.46 4409.12 32702.48 2010-10-09 08:44:57.000 282 32399.95 134.49 4409.11 32702.45 2010-10-09 08:44:58.000 282 32399.99 134.50 4409.13 32702.49 2010-10-09 08:44:59.000 282 32399.97 134.50 4409.15 32702.42 2010-10-09 08:45:00.000 282 32399.96 134.56 4409.08 32702.61 2010-10-09 08:45:01.000 282 32399.94 134.56 4409.07 32702.35 2010-10-09 08:45:02.000 282 32399.97 134.51 4409.10 32702.43 2010-10-09 08:45:03.000 282 32399.98 134.55 4409.15 32702.49 2010-10-09 08:45:04.000 282 32399.99 134.57 4409.13 32702.48 2010-10-09 08:45:05.000 282 32400.01 134.55 4409.11 32702.46 2010-10-09 08:45:06.000 282 32399.97 134.53 4409.14 32702.50 2010-10-09 08:45:07.000 282 32399.93 134.55 4409.10 32702.44 2010-10-09 08:45:08.000 282 32399.95 134.53 4409.13 32702.51 2010-10-09 08:45:09.000 282 32399.97 134.50 4409.12 32702.46 2010-10-09 08:45:10.000 282 32399.96 134.48 4409.11 32702.45 2010-10-09 08:45:11.000 282 32399.94 134.51 4409.11 32702.41 2010-10-09 08:45:12.000 282 32399.92 134.48 4409.08 32702.52 2010-10-09 08:45:13.000 282 32399.88 134.51 4409.11 32702.48 2010-10-09 08:45:14.000 282 32399.91 134.50 4409.10 32702.49 2010-10-09 08:45:15.000 282 32399.94 134.50 4409.10 32702.42 2010-10-09 08:45:16.000 282 32399.97 134.46 4409.07 32702.49 2010-10-09 08:45:17.000 282 32399.97 134.44 4409.03 32702.53 2010-10-09 08:45:18.000 282 32399.99 134.43 4408.99 32702.57 2010-10-09 08:45:19.000 282 32399.99 134.44 4408.99 32702.45 2010-10-09 08:45:20.000 282 32399.97 134.43 4409.02 32702.58 2010-10-09 08:45:21.000 282 32399.99 134.42 4409.03 32702.53 2010-10-09 08:45:22.000 282 32400.01 134.39 4409.03 32702.47 2010-10-09 08:45:23.000 282 32400.02 134.40 4408.99 32702.46 2010-10-09 08:45:24.000 282 32400.03 134.39 4408.97 32702.51 2010-10-09 08:45:25.000 282 32400.04 134.38 4408.96 32702.53 2010-10-09 08:45:26.000 282 32400.08 134.39 4408.99 32702.58 2010-10-09 08:45:27.000 282 32400.02 134.38 4408.94 32702.47 2010-10-09 08:45:28.000 282 32399.99 134.37 4408.93 32702.52 2010-10-09 08:45:29.000 282 32400.02 134.32 4408.94 32702.57 2010-10-09 08:45:30.000 282 32400.06 134.36 4408.96 32702.61 2010-10-09 08:45:31.000 282 32400.07 134.35 4408.93 32702.51 2010-10-09 08:45:32.000 282 32400.10 134.35 4408.94 32702.63 2010-10-09 08:45:33.000 282 32400.08 134.37 4408.96 32702.59 2010-10-09 08:45:34.000 282 32400.11 134.36 4408.99 32702.53 2010-10-09 08:45:35.000 282 32400.11 134.36 4409.01 32702.58 2010-10-09 08:45:36.000 282 32400.10 134.34 4408.97 32702.59 2010-10-09 08:45:37.000 282 32400.10 134.31 4408.94 32702.63 2010-10-09 08:45:38.000 282 32400.12 134.35 4408.91 32702.55 2010-10-09 08:45:39.000 282 32400.12 134.37 4408.90 32702.61 2010-10-09 08:45:40.000 282 32400.14 134.37 4408.91 32702.60 2010-10-09 08:45:41.000 282 32400.11 134.42 4408.90 32702.61 2010-10-09 08:45:42.000 282 32400.09 134.43 4408.90 32702.52 2010-10-09 08:45:43.000 282 32400.06 134.42 4408.90 32702.66 2010-10-09 08:45:44.000 282 32400.10 134.43 4408.89 32702.61 2010-10-09 08:45:45.000 282 32400.10 134.43 4408.90 32702.50 2010-10-09 08:45:46.000 282 32400.14 134.44 4408.90 32702.65 2010-10-09 08:45:47.000 282 32400.10 134.48 4408.90 32702.59 2010-10-09 08:45:48.000 282 32400.10 134.49 4408.89 32702.63 2010-10-09 08:45:49.000 282 32400.08 134.48 4408.85 32702.51 2010-10-09 08:45:50.000 282 32400.14 134.47 4408.84 32702.62 2010-10-09 08:45:51.000 282 32400.15 134.49 4408.87 32702.63 2010-10-09 08:45:52.000 282 32400.15 134.46 4408.86 32702.56 2010-10-09 08:45:53.000 282 32400.17 134.47 4408.84 32702.61 2010-10-09 08:45:54.000 282 32400.17 134.44 4408.81 32702.53 2010-10-09 08:45:55.000 282 32400.16 134.44 4408.82 32702.63 2010-10-09 08:45:56.000 282 32400.14 134.47 4408.77 32702.70 2010-10-09 08:45:57.000 282 32400.14 134.47 4408.73 32702.62 2010-10-09 08:45:58.000 282 32400.17 134.47 4408.72 32702.53 2010-10-09 08:45:59.000 282 32400.18 134.49 4408.73 32702.68 2010-10-09 08:46:00.000 282 32400.21 134.50 4408.73 32702.55 2010-10-09 08:46:01.000 282 32400.19 134.49 4408.74 32702.62 2010-10-09 08:46:02.000 282 32400.18 134.47 4408.77 32702.70 2010-10-09 08:46:03.000 282 32400.18 134.44 4408.74 32702.62 2010-10-09 08:46:04.000 282 32400.19 134.44 4408.77 32702.64 2010-10-09 08:46:05.000 282 32400.18 134.44 4408.78 32702.64 2010-10-09 08:46:06.000 282 32400.21 134.40 4408.73 32702.69 2010-10-09 08:46:07.000 282 32400.26 134.39 4408.73 32702.77 2010-10-09 08:46:08.000 282 32400.29 134.38 4408.72 32702.73 2010-10-09 08:46:09.000 282 32400.25 134.39 4408.69 32702.67 2010-10-09 08:46:10.000 282 32400.31 134.43 4408.68 32702.69 2010-10-09 08:46:11.000 282 32400.36 134.39 4408.69 32702.77 2010-10-09 08:46:12.000 282 32400.33 134.37 4408.69 32702.88 2010-10-09 08:46:13.000 282 32400.35 134.41 4408.67 32702.76 2010-10-09 08:46:14.000 282 32400.35 134.34 4408.69 32702.83 2010-10-09 08:46:15.000 282 32400.33 134.33 4408.69 32702.70 2010-10-09 08:46:16.000 282 32400.34 134.34 4408.71 32702.81 2010-10-09 08:46:17.000 282 32400.35 134.36 4408.69 32702.81 2010-10-09 08:46:18.000 282 32400.39 134.37 4408.69 32702.78 2010-10-09 08:46:19.000 282 32400.41 134.35 4408.65 32702.76 2010-10-09 08:46:20.000 282 32400.44 134.35 4408.64 32702.95 2010-10-09 08:46:21.000 282 32400.45 134.34 4408.63 32702.79 2010-10-09 08:46:22.000 282 32400.46 134.35 4408.60 32702.88 2010-10-09 08:46:23.000 282 32400.43 134.35 4408.62 32702.89 2010-10-09 08:46:24.000 282 32400.43 134.28 4408.63 32702.86 2010-10-09 08:46:25.000 282 32400.40 134.31 4408.64 32702.84 2010-10-09 08:46:26.000 282 32400.41 134.32 4408.59 32702.86 2010-10-09 08:46:27.000 282 32400.44 134.34 4408.61 32702.87 2010-10-09 08:46:28.000 282 32400.43 134.36 4408.60 32702.83 2010-10-09 08:46:29.000 282 32400.40 134.37 4408.61 32702.84 2010-10-09 08:46:30.000 282 32400.41 134.34 4408.60 32702.85 2010-10-09 08:46:31.000 282 32400.44 134.34 4408.58 32702.85 2010-10-09 08:46:32.000 282 32400.46 134.37 4408.55 32702.87 2010-10-09 08:46:33.000 282 32400.47 134.38 4408.56 32702.84 2010-10-09 08:46:34.000 282 32400.46 134.35 4408.56 32702.83 2010-10-09 08:46:35.000 282 32400.46 134.37 4408.59 32702.87 2010-10-09 08:46:36.000 282 32400.44 134.34 4408.59 32702.83 2010-10-09 08:46:37.000 282 32400.43 134.32 4408.55 32702.87 2010-10-09 08:46:38.000 282 32400.44 134.36 4408.55 32702.88 2010-10-09 08:46:39.000 282 32400.42 134.35 4408.55 32702.78 2010-10-09 08:46:40.000 282 32400.40 134.35 4408.56 32702.88 2010-10-09 08:46:41.000 282 32400.40 134.28 4408.55 32702.86 2010-10-09 08:46:42.000 282 32400.39 134.27 4408.56 32702.84 2010-10-09 08:46:43.000 282 32400.39 134.30 4408.55 32702.83 2010-10-09 08:46:44.000 282 32400.36 134.22 4408.55 32702.81 2010-10-09 08:46:45.000 282 32400.38 134.23 4408.56 32702.92 2010-10-09 08:46:46.000 282 32400.42 134.26 4408.54 32702.88 2010-10-09 08:46:47.000 282 32400.42 134.22 4408.55 32702.85 2010-10-09 08:46:48.000 282 32400.42 134.17 4408.58 32702.94 2010-10-09 08:46:49.000 282 32400.43 134.19 4408.54 32702.98 2010-10-09 08:46:50.000 282 32400.48 134.21 4408.55 32702.96 2010-10-09 08:46:51.000 282 32400.44 134.23 4408.55 32702.89 2010-10-09 08:46:52.000 282 32400.47 134.19 4408.55 32702.89 2010-10-09 08:46:53.000 282 32400.48 134.18 4408.58 32703.02 2010-10-09 08:46:54.000 282 32400.47 134.19 4408.60 32702.93 2010-10-09 08:46:55.000 282 32400.46 134.22 4408.56 32702.97 2010-10-09 08:46:56.000 282 32400.52 134.22 4408.52 32702.85 2010-10-09 08:46:57.000 282 32400.52 134.18 4408.51 32703.04 2010-10-09 08:46:58.000 282 32400.52 134.20 4408.48 32702.96 2010-10-09 08:46:59.000 282 32400.58 134.20 4408.49 32703.02 2010-10-09 08:47:00.000 282 32400.63 134.21 4408.51 32703.09 2010-10-09 08:47:01.000 282 32400.61 134.18 4408.53 32702.98 2010-10-09 08:47:02.000 282 32400.64 134.14 4408.46 32703.02 2010-10-09 08:47:03.000 282 32400.66 134.14 4408.43 32703.09 2010-10-09 08:47:04.000 282 32400.62 134.15 4408.45 32703.08 2010-10-09 08:47:05.000 282 32400.61 134.12 4408.48 32703.03 2010-10-09 08:47:06.000 282 32400.67 134.10 4408.48 32703.08 2010-10-09 08:47:07.000 282 32400.63 134.09 4408.45 32703.08 2010-10-09 08:47:08.000 282 32400.61 134.12 4408.44 32703.10 2010-10-09 08:47:09.000 282 32400.59 134.12 4408.41 32703.09 2010-10-09 08:47:10.000 282 32400.61 134.11 4408.45 32703.11 2010-10-09 08:47:11.000 282 32400.64 134.11 4408.48 32703.05 2010-10-09 08:47:12.000 282 32400.67 134.12 4408.50 32703.12 2010-10-09 08:47:13.000 282 32400.69 134.11 4408.48 32703.08 2010-10-09 08:47:14.000 282 32400.66 134.10 4408.45 32703.12 2010-10-09 08:47:15.000 282 32400.65 134.10 4408.47 32703.07 2010-10-09 08:47:16.000 282 32400.64 134.10 4408.42 32703.10 2010-10-09 08:47:17.000 282 32400.66 134.10 4408.42 32703.06 2010-10-09 08:47:18.000 282 32400.63 134.10 4408.42 32703.07 2010-10-09 08:47:19.000 282 32400.63 134.07 4408.44 32703.14 2010-10-09 08:47:20.000 282 32400.64 134.08 4408.47 32703.07 2010-10-09 08:47:21.000 282 32400.69 134.09 4408.42 32703.19 2010-10-09 08:47:22.000 282 32400.71 134.06 4408.39 32703.12 2010-10-09 08:47:23.000 282 32400.68 134.07 4408.40 32703.04 2010-10-09 08:47:24.000 282 32400.68 134.04 4408.42 32703.10 2010-10-09 08:47:25.000 282 32400.70 134.03 4408.40 32703.15 2010-10-09 08:47:26.000 282 32400.70 134.03 4408.38 32703.01 2010-10-09 08:47:27.000 282 32400.70 134.03 4408.42 32703.16 2010-10-09 08:47:28.000 282 32400.72 133.97 4408.41 32703.14 2010-10-09 08:47:29.000 282 32400.77 133.95 4408.39 32703.13 2010-10-09 08:47:30.000 282 32400.79 133.93 4408.39 32703.12 2010-10-09 08:47:31.000 282 32400.79 133.94 4408.36 32703.18 2010-10-09 08:47:32.000 282 32400.78 133.93 4408.35 32703.12 2010-10-09 08:47:33.000 282 32400.78 133.93 4408.35 32703.10 2010-10-09 08:47:34.000 282 32400.81 133.91 4408.32 32703.25 2010-10-09 08:47:35.000 282 32400.83 133.90 4408.35 32703.20 2010-10-09 08:47:36.000 282 32400.87 133.92 4408.35 32703.20 2010-10-09 08:47:37.000 282 32400.85 133.93 4408.34 32703.22 2010-10-09 08:47:38.000 282 32400.86 133.94 4408.37 32703.18 2010-10-09 08:47:39.000 282 32400.85 133.92 4408.36 32703.15 2010-10-09 08:47:40.000 282 32400.86 133.91 4408.37 32703.28 2010-10-09 08:47:41.000 282 32400.83 133.87 4408.33 32703.22 2010-10-09 08:47:42.000 282 32400.83 133.88 4408.32 32703.25 2010-10-09 08:47:43.000 282 32400.83 133.88 4408.33 32703.23 2010-10-09 08:47:44.000 282 32400.79 133.86 4408.31 32703.21 2010-10-09 08:47:45.000 282 32400.85 133.85 4408.34 32703.22 2010-10-09 08:47:46.000 282 32400.83 133.90 4408.32 32703.18 2010-10-09 08:47:47.000 282 32400.83 133.87 4408.32 32703.32 2010-10-09 08:47:48.000 282 32400.85 133.87 4408.31 32703.23 2010-10-09 08:47:49.000 282 32400.85 133.85 4408.27 32703.25 2010-10-09 08:47:50.000 282 32400.88 133.88 4408.29 32703.26 2010-10-09 08:47:51.000 282 32400.87 133.88 4408.28 32703.20 2010-10-09 08:47:52.000 282 32400.84 133.89 4408.29 32703.33 2010-10-09 08:47:53.000 282 32400.82 133.93 4408.27 32703.21 2010-10-09 08:47:54.000 282 32400.84 133.94 4408.25 32703.23 2010-10-09 08:47:55.000 282 32400.82 133.95 4408.22 32703.31 2010-10-09 08:47:56.000 282 32400.82 133.97 4408.20 32703.31 2010-10-09 08:47:57.000 282 32400.84 133.94 4408.20 32703.29 2010-10-09 08:47:58.000 282 32400.83 133.93 4408.22 32703.27 2010-10-09 08:47:59.000 282 32400.82 133.93 4408.18 32703.26 2010-10-09 08:48:00.000 282 32400.81 133.94 4408.20 32703.25 2010-10-09 08:48:01.000 282 32400.77 133.91 4408.19 32703.30 2010-10-09 08:48:02.000 282 32400.79 133.88 4408.15 32703.18 2010-10-09 08:48:03.000 282 32400.82 133.89 4408.19 32703.23 2010-10-09 08:48:04.000 282 32400.88 133.89 4408.21 32703.16 2010-10-09 08:48:05.000 282 32400.88 133.91 4408.19 32703.23 2010-10-09 08:48:06.000 282 32400.90 133.88 4408.16 32703.28 2010-10-09 08:48:07.000 282 32400.90 133.83 4408.13 32703.26 2010-10-09 08:48:08.000 282 32400.87 133.79 4408.09 32703.25 2010-10-09 08:48:09.000 282 32400.84 133.79 4408.08 32703.25 2010-10-09 08:48:10.000 282 32400.87 133.75 4408.13 32703.27 2010-10-09 08:48:11.000 282 32400.86 133.79 4408.17 32703.18 2010-10-09 08:48:12.000 282 32400.84 133.81 4408.12 32703.26 2010-10-09 08:48:13.000 282 32400.87 133.78 4408.10 32703.31 2010-10-09 08:48:14.000 282 32400.92 133.81 4408.05 32703.32 2010-10-09 08:48:15.000 282 32400.93 133.80 4408.08 32703.18 2010-10-09 08:48:16.000 282 32400.92 133.79 4408.12 32703.30 2010-10-09 08:48:17.000 282 32400.88 133.79 4408.11 32703.25 2010-10-09 08:48:18.000 282 32400.89 133.80 4408.14 32703.21 2010-10-09 08:48:19.000 282 32400.89 133.82 4408.14 32703.19 2010-10-09 08:48:20.000 282 32400.88 133.82 4408.08 32703.35 2010-10-09 08:48:21.000 282 32400.87 133.79 4408.15 32703.28 2010-10-09 08:48:22.000 282 32400.89 133.81 4408.14 32703.29 2010-10-09 08:48:23.000 282 32400.90 133.84 4408.06 32703.31 2010-10-09 08:48:24.000 282 32400.89 133.83 4408.07 32703.30 2010-10-09 08:48:25.000 282 32400.92 133.85 4408.07 32703.23 2010-10-09 08:48:26.000 282 32400.95 133.88 4408.06 32703.28 2010-10-09 08:48:27.000 282 32400.97 133.92 4408.06 32703.24 2010-10-09 08:48:28.000 282 32400.97 133.93 4408.05 32703.33 2010-10-09 08:48:29.000 282 32400.97 133.91 4408.09 32703.27 2010-10-09 08:48:30.000 282 32400.96 133.93 4408.04 32703.16 2010-10-09 08:48:31.000 282 32400.96 133.92 4408.07 32703.36 2010-10-09 08:48:32.000 282 32400.97 133.90 4408.04 32703.26 2010-10-09 08:48:33.000 282 32400.96 133.95 4408.09 32703.31 2010-10-09 08:48:34.000 282 32400.95 133.96 4408.02 32703.25 2010-10-09 08:48:35.000 282 32400.94 133.97 4408.00 32703.21 2010-10-09 08:48:36.000 282 32400.94 133.96 4408.02 32703.31 2010-10-09 08:48:37.000 282 32400.92 133.94 4408.03 32703.32 2010-10-09 08:48:38.000 282 32400.94 133.93 4408.04 32703.33 2010-10-09 08:48:39.000 282 32400.99 133.94 4408.01 32703.31 2010-10-09 08:48:40.000 282 32401.01 133.94 4408.00 32703.26 2010-10-09 08:48:41.000 282 32401.02 133.96 4408.00 32703.31 2010-10-09 08:48:42.000 282 32400.97 133.94 4407.99 32703.28 2010-10-09 08:48:43.000 282 32400.99 133.90 4407.94 32703.29 2010-10-09 08:48:44.000 282 32400.99 133.88 4407.92 32703.29 2010-10-09 08:48:45.000 282 32401.01 133.89 4407.93 32703.28 2010-10-09 08:48:46.000 282 32400.98 133.89 4407.97 32703.32 2010-10-09 08:48:47.000 282 32400.99 133.87 4407.97 32703.27 2010-10-09 08:48:48.000 282 32401.04 133.90 4407.91 32703.24 2010-10-09 08:48:49.000 282 32401.04 133.92 4407.93 32703.36 2010-10-09 08:48:50.000 282 32401.06 133.92 4407.93 32703.35 2010-10-09 08:48:51.000 282 32401.04 133.91 4407.91 32703.40 2010-10-09 08:48:52.000 282 32401.04 133.89 4407.91 32703.35 2010-10-09 08:48:53.000 282 32401.03 133.92 4407.90 32703.24 2010-10-09 08:48:54.000 282 32401.08 133.92 4407.92 32703.42 2010-10-09 08:48:55.000 282 32401.08 133.94 4407.89 32703.38 2010-10-09 08:48:56.000 282 32401.07 133.93 4407.90 32703.46 2010-10-09 08:48:57.000 282 32401.12 133.89 4407.89 32703.35 2010-10-09 08:48:58.000 282 32401.11 133.91 4407.87 32703.39 2010-10-09 08:48:59.000 282 32401.04 133.94 4407.90 32703.34 2010-10-09 08:49:00.000 282 32401.04 133.95 4407.89 32703.38 2010-10-09 08:49:01.000 282 32401.05 134.00 4407.89 32703.41 2010-10-09 08:49:02.000 282 32401.06 134.02 4407.88 32703.41 2010-10-09 08:49:03.000 282 32401.09 134.01 4407.92 32703.35 2010-10-09 08:49:04.000 282 32401.11 134.01 4407.88 32703.42 2010-10-09 08:49:05.000 282 32401.11 134.02 4407.90 32703.38 2010-10-09 08:49:06.000 282 32401.11 133.97 4407.89 32703.40 2010-10-09 08:49:07.000 282 32401.13 133.95 4407.89 32703.40 2010-10-09 08:49:08.000 282 32401.13 133.98 4407.89 32703.35 2010-10-09 08:49:09.000 282 32401.12 134.01 4407.87 32703.40 2010-10-09 08:49:10.000 282 32401.15 133.98 4407.90 32703.45 2010-10-09 08:49:11.000 282 32401.11 133.98 4407.94 32703.45 2010-10-09 08:49:12.000 282 32401.15 133.98 4407.93 32703.42 2010-10-09 08:49:13.000 282 32401.18 133.99 4407.89 32703.48 2010-10-09 08:49:14.000 282 32401.20 134.00 4407.88 32703.44 2010-10-09 08:49:15.000 282 32401.21 133.98 4407.87 32703.47 2010-10-09 08:49:16.000 282 32401.18 134.03 4407.84 32703.49 2010-10-09 08:49:17.000 282 32401.18 134.01 4407.86 32703.37 2010-10-09 08:49:18.000 282 32401.22 134.02 4407.87 32703.44 2010-10-09 08:49:19.000 282 32401.17 134.01 4407.85 32703.42 2010-10-09 08:49:20.000 282 32401.18 134.02 4407.77 32703.47 2010-10-09 08:49:21.000 282 32401.20 134.03 4407.73 32703.46 2010-10-09 08:49:22.000 282 32401.21 134.03 4407.73 32703.53 2010-10-09 08:49:23.000 282 32401.24 134.04 4407.74 32703.45 2010-10-09 08:49:24.000 282 32401.26 134.04 4407.72 32703.56 2010-10-09 08:49:25.000 282 32401.22 134.03 4407.72 32703.51 2010-10-09 08:49:26.000 282 32401.22 133.98 4407.70 32703.51 2010-10-09 08:49:27.000 282 32401.20 133.97 4407.76 32703.47 2010-10-09 08:49:28.000 282 32401.22 133.99 4407.72 32703.56 2010-10-09 08:49:29.000 282 32401.23 134.01 4407.72 32703.57 2010-10-09 08:49:30.000 282 32401.22 134.00 4407.73 32703.54 2010-10-09 08:49:31.000 282 32401.22 133.98 4407.71 32703.51 2010-10-09 08:49:32.000 282 32401.27 133.97 4407.73 32703.47 2010-10-09 08:49:33.000 282 32401.28 133.99 4407.70 32703.58 2010-10-09 08:49:34.000 282 32401.28 133.99 4407.71 32703.40 2010-10-09 08:49:35.000 282 32401.24 133.98 4407.68 32703.57 2010-10-09 08:49:36.000 282 32401.25 133.96 4407.68 32703.54 2010-10-09 08:49:37.000 282 32401.26 133.99 4407.66 32703.49 2010-10-09 08:49:38.000 282 32401.24 134.03 4407.64 32703.45 2010-10-09 08:49:39.000 282 32401.21 134.04 4407.75 32703.50 2010-10-09 08:49:40.000 282 32401.25 134.06 4407.72 32703.57 2010-10-09 08:49:41.000 282 32401.24 134.03 4407.71 32703.60 2010-10-09 08:49:42.000 282 32401.22 134.07 4407.69 32703.50 2010-10-09 08:49:43.000 282 32401.23 134.08 4407.67 32703.53 2010-10-09 08:49:44.000 282 32401.25 134.05 4407.67 32703.54 2010-10-09 08:49:45.000 282 32401.23 134.05 4407.67 32703.53 2010-10-09 08:49:46.000 282 32401.26 134.03 4407.67 32703.49 2010-10-09 08:49:47.000 282 32401.28 134.06 4407.60 32703.54 2010-10-09 08:49:48.000 282 32401.27 134.05 4407.61 32703.52 2010-10-09 08:49:49.000 282 32401.27 134.04 4407.65 32703.45 2010-10-09 08:49:50.000 282 32401.27 133.99 4407.61 32703.57 2010-10-09 08:49:51.000 282 32401.26 134.00 4407.62 32703.55 2010-10-09 08:49:52.000 282 32401.25 133.95 4407.63 32703.43 2010-10-09 08:49:53.000 282 32401.28 133.94 4407.61 32703.55 2010-10-09 08:49:54.000 282 32401.31 133.97 4407.60 32703.58 2010-10-09 08:49:55.000 282 32401.30 133.99 4407.58 32703.47 2010-10-09 08:49:56.000 282 32401.29 134.02 4407.56 32703.49 2010-10-09 08:49:57.000 282 32401.26 134.04 4407.57 32703.44 2010-10-09 08:49:58.000 282 32401.23 134.06 4407.56 32703.55 2010-10-09 08:49:59.000 282 32401.25 134.05 4407.57 32703.45 2010-10-09 08:50:00.000 282 32401.27 134.07 4407.55 32703.49 2010-10-09 08:50:01.000 282 32401.26 134.01 4407.56 32703.52 2010-10-09 08:50:02.000 282 32401.27 133.99 4407.55 32703.55 2010-10-09 08:50:03.000 282 32401.25 134.05 4407.55 32703.52 2010-10-09 08:50:04.000 282 32401.25 134.06 4407.53 32703.57 2010-10-09 08:50:05.000 282 32401.23 134.08 4407.54 32703.45 2010-10-09 08:50:06.000 282 32401.26 134.03 4407.49 32703.54 2010-10-09 08:50:07.000 282 32401.25 134.05 4407.47 32703.53 2010-10-09 08:50:08.000 282 32401.23 134.06 4407.50 32703.51 2010-10-09 08:50:09.000 282 32401.22 134.07 4407.48 32703.55 2010-10-09 08:50:10.000 282 32401.25 134.07 4407.51 32703.55 2010-10-09 08:50:11.000 282 32401.22 134.07 4407.54 32703.59 2010-10-09 08:50:12.000 282 32401.22 134.06 4407.52 32703.39 2010-10-09 08:50:13.000 282 32401.22 134.09 4407.52 32703.58 2010-10-09 08:50:14.000 282 32401.20 134.09 4407.46 32703.41 2010-10-09 08:50:15.000 282 32401.18 134.09 4407.46 32703.51 2010-10-09 08:50:16.000 282 32401.22 134.14 4407.49 32703.50 2010-10-09 08:50:17.000 282 32401.20 134.13 4407.50 32703.48 2010-10-09 08:50:18.000 282 32401.23 134.13 4407.47 32703.45 2010-10-09 08:50:19.000 282 32401.22 134.14 4407.48 32703.45 2010-10-09 08:50:20.000 282 32401.22 134.14 4407.48 32703.44 2010-10-09 08:50:21.000 282 32401.17 134.11 4407.47 32703.44 2010-10-09 08:50:22.000 282 32401.21 134.13 4407.45 32703.47 2010-10-09 08:50:23.000 282 32401.24 134.14 4407.42 32703.50 2010-10-09 08:50:24.000 282 32401.22 134.15 4407.44 32703.43 2010-10-09 08:50:25.000 282 32401.21 134.20 4407.38 32703.50 2010-10-09 08:50:26.000 282 32401.24 134.22 4407.34 32703.41 2010-10-09 08:50:27.000 282 32401.23 134.22 4407.32 32703.53 2010-10-09 08:50:28.000 282 32401.23 134.16 4407.36 32703.46 2010-10-09 08:50:29.000 282 32401.22 134.16 4407.38 32703.44 2010-10-09 08:50:30.000 282 32401.23 134.16 4407.38 32703.50 2010-10-09 08:50:31.000 282 32401.24 134.17 4407.39 32703.50 2010-10-09 08:50:32.000 282 32401.29 134.17 4407.42 32703.52 2010-10-09 08:50:33.000 282 32401.28 134.17 4407.40 32703.46 2010-10-09 08:50:34.000 282 32401.26 134.15 4407.39 32703.49 2010-10-09 08:50:35.000 282 32401.25 134.16 4407.38 32703.44 2010-10-09 08:50:36.000 282 32401.26 134.15 4407.40 32703.44 2010-10-09 08:50:37.000 282 32401.28 134.18 4407.37 32703.47 2010-10-09 08:50:38.000 282 32401.30 134.22 4407.38 32703.45 2010-10-09 08:50:39.000 282 32401.31 134.25 4407.40 32703.49 2010-10-09 08:50:40.000 282 32401.31 134.24 4407.40 32703.41 2010-10-09 08:50:41.000 282 32401.31 134.22 4407.36 32703.56 2010-10-09 08:50:42.000 282 32401.30 134.20 4407.34 32703.48 2010-10-09 08:50:43.000 282 32401.29 134.20 4407.38 32703.42 2010-10-09 08:50:44.000 282 32401.28 134.24 4407.34 32703.48 2010-10-09 08:50:45.000 282 32401.26 134.28 4407.33 32703.47 2010-10-09 08:50:46.000 282 32401.24 134.28 4407.35 32703.53 2010-10-09 08:50:47.000 282 32401.24 134.26 4407.35 32703.45 2010-10-09 08:50:48.000 282 32401.23 134.27 4407.37 32703.45 2010-10-09 08:50:49.000 282 32401.22 134.30 4407.39 32703.44 2010-10-09 08:50:50.000 282 32401.22 134.32 4407.31 32703.47 2010-10-09 08:50:51.000 282 32401.22 134.29 4407.36 32703.54 2010-10-09 08:50:52.000 282 32401.24 134.33 4407.35 32703.56 2010-10-09 08:50:53.000 282 32401.23 134.32 4407.34 32703.56 2010-10-09 08:50:54.000 282 32401.19 134.33 4407.30 32703.43 2010-10-09 08:50:55.000 282 32401.22 134.32 4407.32 32703.61 2010-10-09 08:50:56.000 282 32401.27 134.31 4407.32 32703.51 2010-10-09 08:50:57.000 282 32401.26 134.35 4407.34 32703.55 2010-10-09 08:50:58.000 282 32401.28 134.35 4407.35 32703.47 2010-10-09 08:50:59.000 282 32401.30 134.35 4407.34 32703.53 2010-10-09 08:51:00.000 282 32401.29 134.35 4407.35 32703.48 2010-10-09 08:51:01.000 282 32401.25 134.37 4407.34 32703.48 2010-10-09 08:51:02.000 282 32401.28 134.38 4407.31 32703.51 2010-10-09 08:51:03.000 282 32401.25 134.37 4407.30 32703.49 2010-10-09 08:51:04.000 282 32401.26 134.36 4407.31 32703.44 2010-10-09 08:51:05.000 282 32401.23 134.35 4407.30 32703.55 2010-10-09 08:51:06.000 282 32401.28 134.39 4407.29 32703.54 2010-10-09 08:51:07.000 282 32401.28 134.42 4407.28 32703.49 2010-10-09 08:51:08.000 282 32401.29 134.41 4407.29 32703.59 2010-10-09 08:51:09.000 282 32401.29 134.44 4407.31 32703.58 2010-10-09 08:51:10.000 282 32401.28 134.47 4407.26 32703.52 2010-10-09 08:51:11.000 282 32401.27 134.44 4407.26 32703.46 2010-10-09 08:51:12.000 282 32401.35 134.42 4407.27 32703.52 2010-10-09 08:51:13.000 282 32401.32 134.44 4407.24 32703.55 2010-10-09 08:51:14.000 282 32401.25 134.46 4407.27 32703.58 2010-10-09 08:51:15.000 282 32401.30 134.50 4407.25 32703.50 2010-10-09 08:51:16.000 282 32401.34 134.48 4407.20 32703.57 2010-10-09 08:51:17.000 282 32401.32 134.52 4407.20 32703.44 2010-10-09 08:51:18.000 282 32401.29 134.55 4407.19 32703.54 2010-10-09 08:51:19.000 282 32401.30 134.55 4407.19 32703.59 2010-10-09 08:51:20.000 282 32401.34 134.58 4407.20 32703.65 2010-10-09 08:51:21.000 282 32401.33 134.55 4407.17 32703.48 2010-10-09 08:51:22.000 282 32401.33 134.54 4407.17 32703.60 2010-10-09 08:51:23.000 282 32401.30 134.54 4407.22 32703.66 2010-10-09 08:51:24.000 282 32401.31 134.57 4407.20 32703.45 2010-10-09 08:51:25.000 282 32401.27 134.59 4407.15 32703.56 2010-10-09 08:51:26.000 282 32401.28 134.56 4407.14 32703.62 2010-10-09 08:51:27.000 282 32401.28 134.61 4407.14 32703.59 2010-10-09 08:51:28.000 282 32401.29 134.63 4407.15 32703.48 2010-10-09 08:51:29.000 282 32401.31 134.67 4407.14 32703.52 2010-10-09 08:51:30.000 282 32401.30 134.64 4407.15 32703.49 2010-10-09 08:51:31.000 282 32401.29 134.61 4407.17 32703.51 2010-10-09 08:51:32.000 282 32401.31 134.61 4407.19 32703.51 2010-10-09 08:51:33.000 282 32401.31 134.67 4407.18 32703.59 2010-10-09 08:51:34.000 282 32401.34 134.65 4407.15 32703.57 2010-10-09 08:51:35.000 282 32401.34 134.70 4407.14 32703.63 2010-10-09 08:51:36.000 282 32401.33 134.69 4407.13 32703.55 2010-10-09 08:51:37.000 282 32401.34 134.66 4407.13 32703.56 2010-10-09 08:51:38.000 282 32401.38 134.67 4407.14 32703.52 2010-10-09 08:51:39.000 282 32401.37 134.70 4407.13 32703.55 2010-10-09 08:51:40.000 282 32401.37 134.71 4407.11 32703.59 2010-10-09 08:51:41.000 282 32401.37 134.75 4407.09 32703.55 2010-10-09 08:51:42.000 282 32401.37 134.77 4407.06 32703.56 2010-10-09 08:51:43.000 282 32401.35 134.77 4407.13 32703.56 2010-10-09 08:51:44.000 282 32401.38 134.80 4407.13 32703.50 2010-10-09 08:51:45.000 282 32401.40 134.82 4407.11 32703.53 2010-10-09 08:51:46.000 282 32401.43 134.78 4407.13 32703.60 2010-10-09 08:51:47.000 282 32401.44 134.80 4407.19 32703.54 2010-10-09 08:51:48.000 282 32401.41 134.80 4407.14 32703.58 2010-10-09 08:51:49.000 282 32401.37 134.80 4407.14 32703.58 2010-10-09 08:51:50.000 282 32401.35 134.78 4407.11 32703.59 2010-10-09 08:51:51.000 282 32401.40 134.76 4407.08 32703.59 2010-10-09 08:51:52.000 282 32401.44 134.80 4407.06 32703.56 2010-10-09 08:51:53.000 282 32401.43 134.83 4407.09 32703.67 2010-10-09 08:51:54.000 282 32401.44 134.81 4407.08 32703.62 2010-10-09 08:51:55.000 282 32401.46 134.83 4407.06 32703.51 2010-10-09 08:51:56.000 282 32401.45 134.82 4407.07 32703.55 2010-10-09 08:51:57.000 282 32401.43 134.82 4407.04 32703.72 2010-10-09 08:51:58.000 282 32401.45 134.82 4407.09 32703.66 2010-10-09 08:51:59.000 282 32401.43 134.84 4407.07 32703.66 2010-10-09 08:52:00.000 282 32401.43 134.85 4407.06 32703.51 2010-10-09 08:52:01.000 282 32401.42 134.85 4407.07 32703.66 2010-10-09 08:52:02.000 282 32401.43 134.84 4407.05 32703.52 2010-10-09 08:52:03.000 282 32401.46 134.82 4407.02 32703.69 2010-10-09 08:52:04.000 282 32401.47 134.83 4407.00 32703.60 2010-10-09 08:52:05.000 282 32401.47 134.85 4406.99 32703.66 2010-10-09 08:52:06.000 282 32401.50 134.84 4407.01 32703.69 2010-10-09 08:52:07.000 282 32401.52 134.87 4407.01 32703.64 2010-10-09 08:52:08.000 282 32401.49 134.85 4407.02 32703.62 2010-10-09 08:52:09.000 282 32401.50 134.84 4407.00 32703.65 2010-10-09 08:52:10.000 282 32401.48 134.83 4406.97 32703.56 2010-10-09 08:52:11.000 282 32401.48 134.87 4406.97 32703.78 2010-10-09 08:52:12.000 282 32401.47 134.87 4406.97 32703.60 2010-10-09 08:52:13.000 282 32401.47 134.87 4406.95 32703.58 2010-10-09 08:52:14.000 282 32401.46 134.90 4406.91 32703.72 2010-10-09 08:52:15.000 282 32401.48 134.90 4406.93 32703.64 2010-10-09 08:52:16.000 282 32401.50 134.88 4406.94 32703.56 2010-10-09 08:52:17.000 282 32401.48 134.85 4406.93 32703.74 2010-10-09 08:52:18.000 282 32401.48 134.84 4406.91 32703.57 2010-10-09 08:52:19.000 282 32401.47 134.83 4406.93 32703.72 2010-10-09 08:52:20.000 282 32401.50 134.87 4406.92 32703.71 2010-10-09 08:52:21.000 282 32401.49 134.87 4406.93 32703.65 2010-10-09 08:52:22.000 282 32401.49 134.89 4406.91 32703.61 2010-10-09 08:52:23.000 282 32401.46 134.91 4406.88 32703.71 2010-10-09 08:52:24.000 282 32401.49 134.88 4406.88 32703.70 2010-10-09 08:52:25.000 282 32401.51 134.84 4406.90 32703.65 2010-10-09 08:52:26.000 282 32401.56 134.83 4406.88 32703.64 2010-10-09 08:52:27.000 282 32401.56 134.84 4406.92 32703.72 2010-10-09 08:52:28.000 282 32401.52 134.86 4406.94 32703.68 2010-10-09 08:52:29.000 282 32401.49 134.86 4406.98 32703.73 2010-10-09 08:52:30.000 282 32401.51 134.85 4407.01 32703.74 2010-10-09 08:52:31.000 282 32401.54 134.87 4407.01 32703.68 2010-10-09 08:52:32.000 282 32401.56 134.82 4406.97 32703.67 2010-10-09 08:52:33.000 282 32401.58 134.81 4406.96 32703.73 2010-10-09 08:52:34.000 282 32401.58 134.82 4406.99 32703.71 2010-10-09 08:52:35.000 282 32401.58 134.85 4406.94 32703.76 2010-10-09 08:52:36.000 282 32401.60 134.86 4406.92 32703.68 2010-10-09 08:52:37.000 282 32401.60 134.88 4406.95 32703.68 2010-10-09 08:52:38.000 282 32401.63 134.84 4406.95 32703.71 2010-10-09 08:52:39.000 282 32401.63 134.80 4406.95 32703.63 2010-10-09 08:52:40.000 282 32401.60 134.79 4406.92 32703.85 2010-10-09 08:52:41.000 282 32401.62 134.80 4406.93 32703.74 2010-10-09 08:52:42.000 282 32401.60 134.82 4406.93 32703.76 2010-10-09 08:52:43.000 282 32401.60 134.81 4406.89 32703.67 2010-10-09 08:52:44.000 282 32401.59 134.77 4406.88 32703.81 2010-10-09 08:52:45.000 282 32401.60 134.73 4406.90 32703.82 2010-10-09 08:52:46.000 282 32401.60 134.71 4406.88 32703.77 2010-10-09 08:52:47.000 282 32401.60 134.75 4406.89 32703.78 2010-10-09 08:52:48.000 282 32401.62 134.73 4406.88 32703.70 2010-10-09 08:52:49.000 282 32401.65 134.71 4406.88 32703.82 2010-10-09 08:52:50.000 282 32401.63 134.68 4406.89 32703.87 2010-10-09 08:52:51.000 282 32401.62 134.69 4406.86 32703.73 2010-10-09 08:52:52.000 282 32401.60 134.66 4406.89 32703.86 2010-10-09 08:52:53.000 282 32401.58 134.68 4406.91 32703.76 2010-10-09 08:52:54.000 282 32401.60 134.71 4406.92 32703.74 2010-10-09 08:52:55.000 282 32401.62 134.70 4406.90 32703.87 2010-10-09 08:52:56.000 282 32401.64 134.61 4406.89 32703.79 2010-10-09 08:52:57.000 282 32401.62 134.61 4406.87 32703.84 2010-10-09 08:52:58.000 282 32401.65 134.61 4406.88 32703.77 2010-10-09 08:52:59.000 282 32401.68 134.59 4406.87 32703.71 2010-10-09 08:53:00.000 282 32401.63 134.58 4406.85 32703.85 2010-10-09 08:53:01.000 282 32401.62 134.60 4406.82 32703.80 2010-10-09 08:53:02.000 282 32401.68 134.62 4406.86 32703.78 2010-10-09 08:53:03.000 282 32401.65 134.63 4406.85 32703.85 2010-10-09 08:53:04.000 282 32401.70 134.59 4406.82 32703.75 2010-10-09 08:53:05.000 282 32401.71 134.61 4406.84 32703.85 2010-10-09 08:53:06.000 282 32401.73 134.56 4406.81 32703.85 2010-10-09 08:53:07.000 282 32401.72 134.54 4406.80 32703.89 2010-10-09 08:53:08.000 282 32401.69 134.55 4406.80 32703.81 2010-10-09 08:53:09.000 282 32401.66 134.55 4406.78 32703.80 2010-10-09 08:53:10.000 282 32401.67 134.55 4406.77 32703.77 2010-10-09 08:53:11.000 282 32401.69 134.54 4406.73 32703.85 2010-10-09 08:53:12.000 282 32401.73 134.52 4406.76 32703.82 2010-10-09 08:53:13.000 282 32401.72 134.51 4406.74 32703.85 2010-10-09 08:53:14.000 282 32401.70 134.56 4406.72 32703.79 2010-10-09 08:53:15.000 282 32401.67 134.56 4406.72 32703.81 2010-10-09 08:53:16.000 282 32401.69 134.54 4406.73 32703.81 2010-10-09 08:53:17.000 282 32401.68 134.56 4406.68 32703.87 2010-10-09 08:53:18.000 282 32401.69 134.57 4406.67 32703.80 2010-10-09 08:53:19.000 282 32401.70 134.57 4406.71 32703.79 2010-10-09 08:53:20.000 282 32401.73 134.56 4406.68 32703.82 2010-10-09 08:53:21.000 282 32401.69 134.55 4406.66 32703.87 2010-10-09 08:53:22.000 282 32401.67 134.54 4406.65 32703.76 2010-10-09 08:53:23.000 282 32401.67 134.56 4406.66 32703.82 2010-10-09 08:53:24.000 282 32401.65 134.49 4406.65 32703.76 2010-10-09 08:53:25.000 282 32401.66 134.52 4406.68 32703.92 2010-10-09 08:53:26.000 282 32401.67 134.53 4406.72 32703.62 2010-10-09 08:53:27.000 282 32401.67 134.51 4406.68 32703.88 2010-10-09 08:53:28.000 282 32401.65 134.50 4406.65 32703.75 2010-10-09 08:53:29.000 282 32401.65 134.48 4406.67 32703.81 2010-10-09 08:53:30.000 282 32401.66 134.48 4406.66 32703.79 2010-10-09 08:53:31.000 282 32401.68 134.50 4406.67 32703.79 2010-10-09 08:53:32.000 282 32401.69 134.44 4406.70 32703.75 2010-10-09 08:53:33.000 282 32401.65 134.44 4406.69 32703.76 2010-10-09 08:53:34.000 282 32401.66 134.41 4406.69 32703.75 2010-10-09 08:53:35.000 282 32401.66 134.42 4406.65 32703.85 2010-10-09 08:53:36.000 282 32401.66 134.43 4406.65 32703.77 2010-10-09 08:53:37.000 282 32401.68 134.41 4406.63 32703.82 2010-10-09 08:53:38.000 282 32401.73 134.39 4406.64 32703.79 2010-10-09 08:53:39.000 282 32401.73 134.38 4406.68 32703.77 2010-10-09 08:53:40.000 282 32401.72 134.37 4406.62 32703.72 2010-10-09 08:53:41.000 282 32401.68 134.39 4406.55 32703.89 2010-10-09 08:53:42.000 282 32401.71 134.40 4406.59 32703.76 2010-10-09 08:53:43.000 282 32401.70 134.40 4406.58 32703.85 2010-10-09 08:53:44.000 282 32401.69 134.41 4406.58 32703.82 2010-10-09 08:53:45.000 282 32401.71 134.41 4406.61 32703.77 2010-10-09 08:53:46.000 282 32401.73 134.42 4406.60 32703.79 2010-10-09 08:53:47.000 282 32401.72 134.44 4406.61 32703.82 2010-10-09 08:53:48.000 282 32401.71 134.42 4406.59 32703.88 2010-10-09 08:53:49.000 282 32401.76 134.40 4406.62 32703.85 2010-10-09 08:53:50.000 282 32401.77 134.43 4406.61 32703.84 2010-10-09 08:53:51.000 282 32401.73 134.44 4406.60 32703.78 2010-10-09 08:53:52.000 282 32401.73 134.43 4406.60 32703.80 2010-10-09 08:53:53.000 282 32401.71 134.41 4406.59 32703.90 2010-10-09 08:53:54.000 282 32401.71 134.39 4406.61 32703.80 2010-10-09 08:53:55.000 282 32401.72 134.39 4406.61 32703.84 2010-10-09 08:53:56.000 282 32401.73 134.41 4406.60 32703.91 2010-10-09 08:53:57.000 282 32401.73 134.42 4406.59 32703.88 2010-10-09 08:53:58.000 282 32401.74 134.41 4406.57 32703.78 2010-10-09 08:53:59.000 282 32401.73 134.40 4406.58 32703.89 2010-10-09 08:54:00.000 282 32401.75 134.37 4406.60 32703.82 2010-10-09 08:54:01.000 282 32401.75 134.36 4406.55 32703.89 2010-10-09 08:54:02.000 282 32401.78 134.37 4406.51 32703.81 2010-10-09 08:54:03.000 282 32401.77 134.36 4406.54 32703.88 2010-10-09 08:54:04.000 282 32401.78 134.34 4406.54 32703.84 2010-10-09 08:54:05.000 282 32401.77 134.34 4406.50 32703.83 2010-10-09 08:54:06.000 282 32401.78 134.36 4406.48 32703.84 2010-10-09 08:54:07.000 282 32401.74 134.35 4406.51 32703.65 2010-10-09 08:54:08.000 282 32401.77 134.34 4406.48 32703.80 2010-10-09 08:54:09.000 282 32401.77 134.35 4406.52 32703.87 2010-10-09 08:54:10.000 282 32401.76 134.35 4406.54 32703.85 2010-10-09 08:54:11.000 282 32401.78 134.35 4406.52 32703.83 2010-10-09 08:54:12.000 282 32401.79 134.35 4406.51 32703.92 2010-10-09 08:54:13.000 282 32401.77 134.36 4406.50 32703.88 2010-10-09 08:54:14.000 282 32401.78 134.38 4406.54 32703.80 2010-10-09 08:54:15.000 282 32401.78 134.35 4406.51 32703.88 2010-10-09 08:54:16.000 282 32401.79 134.33 4406.45 32703.85 2010-10-09 08:54:17.000 282 32401.76 134.35 4406.44 32703.91 2010-10-09 08:54:18.000 282 32401.79 134.33 4406.47 32703.81 2010-10-09 08:54:19.000 282 32401.79 134.35 4406.51 32703.81 2010-10-09 08:54:20.000 282 32401.79 134.38 4406.51 32703.93 2010-10-09 08:54:21.000 282 32401.78 134.40 4406.49 32703.96 2010-10-09 08:54:22.000 282 32401.79 134.40 4406.46 32703.89 2010-10-09 08:54:23.000 282 32401.77 134.40 4406.46 32703.91 2010-10-09 08:54:24.000 282 32401.78 134.38 4406.46 32703.92 2010-10-09 08:54:25.000 282 32401.78 134.35 4406.45 32703.88 2010-10-09 08:54:26.000 282 32401.77 134.31 4406.43 32703.76 2010-10-09 08:54:27.000 282 32401.76 134.34 4406.42 32703.92 2010-10-09 08:54:28.000 282 32401.78 134.34 4406.42 32703.87 2010-10-09 08:54:29.000 282 32401.76 134.37 4406.38 32703.88 2010-10-09 08:54:30.000 282 32401.75 134.38 4406.38 32703.87 2010-10-09 08:54:31.000 282 32401.76 134.39 4406.47 32703.90 2010-10-09 08:54:32.000 282 32401.76 134.37 4406.46 32703.84 2010-10-09 08:54:33.000 282 32401.76 134.41 4406.44 32703.87 2010-10-09 08:54:34.000 282 32401.79 134.42 4406.42 32703.87 2010-10-09 08:54:35.000 282 32401.81 134.43 4406.47 32703.94 2010-10-09 08:54:36.000 282 32401.83 134.44 4406.43 32703.89 2010-10-09 08:54:37.000 282 32401.80 134.41 4406.43 32703.91 2010-10-09 08:54:38.000 282 32401.78 134.42 4406.43 32703.90 2010-10-09 08:54:39.000 282 32401.79 134.49 4406.42 32703.84 2010-10-09 08:54:40.000 282 32401.81 134.45 4406.43 32703.97 2010-10-09 08:54:41.000 282 32401.78 134.44 4406.39 32703.80 2010-10-09 08:54:42.000 282 32401.81 134.45 4406.41 32703.90 2010-10-09 08:54:43.000 282 32401.81 134.50 4406.44 32703.93 2010-10-09 08:54:44.000 282 32401.85 134.50 4406.40 32703.97 2010-10-09 08:54:45.000 282 32401.86 134.51 4406.39 32703.94 2010-10-09 08:54:46.000 282 32401.85 134.50 4406.41 32703.95 2010-10-09 08:54:47.000 282 32401.85 134.49 4406.39 32703.99 2010-10-09 08:54:48.000 282 32401.86 134.49 4406.40 32703.86 2010-10-09 08:54:49.000 282 32401.86 134.52 4406.41 32703.96 2010-10-09 08:54:50.000 282 32401.89 134.52 4406.40 32704.01 2010-10-09 08:54:51.000 282 32401.82 134.50 4406.36 32703.94 2010-10-09 08:54:52.000 282 32401.88 134.48 4406.38 32703.88 2010-10-09 08:54:53.000 282 32401.90 134.51 4406.38 32704.05 2010-10-09 08:54:54.000 282 32401.88 134.51 4406.41 32703.87 2010-10-09 08:54:55.000 282 32401.88 134.54 4406.47 32703.98 2010-10-09 08:54:56.000 282 32401.89 134.54 4406.47 32703.89 2010-10-09 08:54:57.000 282 32401.87 134.52 4406.45 32703.93 2010-10-09 08:54:58.000 282 32401.88 134.53 4406.42 32703.98 2010-10-09 08:54:59.000 282 32401.84 134.55 4406.40 32703.92 2010-10-09 08:55:00.000 282 32401.85 134.52 4406.40 32703.93 2010-10-09 08:55:01.000 282 32401.88 134.54 4406.39 32703.88 2010-10-09 08:55:02.000 282 32401.88 134.57 4406.39 32703.97 2010-10-09 08:55:03.000 282 32401.83 134.55 4406.37 32703.91 2010-10-09 08:55:04.000 282 32401.84 134.56 4406.38 32703.94 2010-10-09 08:55:05.000 282 32401.87 134.57 4406.42 32703.90 2010-10-09 08:55:06.000 282 32401.89 134.62 4406.43 32703.94 2010-10-09 08:55:07.000 282 32401.90 134.61 4406.42 32704.02 2010-10-09 08:55:08.000 282 32401.89 134.62 4406.40 32703.92 2010-10-09 08:55:09.000 282 32401.89 134.61 4406.37 32703.85 2010-10-09 08:55:10.000 282 32401.87 134.58 4406.36 32703.91 2010-10-09 08:55:11.000 282 32401.88 134.57 4406.35 32704.01 2010-10-09 08:55:12.000 282 32401.86 134.58 4406.34 32703.98 2010-10-09 08:55:13.000 282 32401.84 134.57 4406.32 32704.00 2010-10-09 08:55:14.000 282 32401.91 134.54 4406.34 32703.99 2010-10-09 08:55:15.000 282 32401.91 134.56 4406.33 32703.90 2010-10-09 08:55:16.000 282 32401.88 134.56 4406.35 32703.94 2010-10-09 08:55:17.000 282 32401.91 134.55 4406.36 32703.94 2010-10-09 08:55:18.000 282 32401.90 134.51 4406.34 32704.03 2010-10-09 08:55:19.000 282 32401.88 134.50 4406.35 32703.89 2010-10-09 08:55:20.000 282 32401.87 134.49 4406.32 32704.00 2010-10-09 08:55:21.000 282 32401.92 134.50 4406.35 32703.95 2010-10-09 08:55:22.000 282 32401.91 134.48 4406.38 32704.00 2010-10-09 08:55:23.000 282 32401.90 134.51 4406.37 32703.90 2010-10-09 08:55:24.000 282 32401.94 134.57 4406.35 32704.05 2010-10-09 08:55:25.000 282 32401.94 134.58 4406.32 32703.97 2010-10-09 08:55:26.000 282 32401.97 134.53 4406.35 32704.03 2010-10-09 08:55:27.000 282 32401.92 134.53 4406.38 32703.96 2010-10-09 08:55:28.000 282 32401.95 134.58 4406.30 32703.96 2010-10-09 08:55:29.000 282 32401.96 134.59 4406.29 32704.06 2010-10-09 08:55:30.000 282 32401.98 134.55 4406.29 32703.99 2010-10-09 08:55:31.000 282 32401.95 134.57 4406.25 32704.02 2010-10-09 08:55:32.000 282 32401.97 134.55 4406.27 32704.10 2010-10-09 08:55:33.000 282 32402.00 134.56 4406.30 32703.95 2010-10-09 08:55:34.000 282 32402.00 134.59 4406.27 32703.95 2010-10-09 08:55:35.000 282 32402.01 134.59 4406.25 32704.09 2010-10-09 08:55:36.000 282 32402.01 134.57 4406.29 32704.01 2010-10-09 08:55:37.000 282 32402.00 134.58 4406.24 32704.07 2010-10-09 08:55:38.000 282 32402.01 134.57 4406.19 32703.94 2010-10-09 08:55:39.000 282 32402.01 134.57 4406.21 32704.09 2010-10-09 08:55:40.000 282 32402.02 134.57 4406.20 32704.11 2010-10-09 08:55:41.000 282 32402.01 134.56 4406.28 32704.16 2010-10-09 08:55:42.000 282 32402.04 134.55 4406.26 32704.01 2010-10-09 08:55:43.000 282 32402.01 134.56 4406.23 32703.98 2010-10-09 08:55:44.000 282 32402.02 134.54 4406.24 32704.11 2010-10-09 08:55:45.000 282 32402.03 134.56 4406.20 32704.06 2010-10-09 08:55:46.000 282 32402.00 134.59 4406.21 32704.12 2010-10-09 08:55:47.000 282 32402.01 134.55 4406.16 32704.16 2010-10-09 08:55:48.000 282 32402.05 134.58 4406.17 32704.08 2010-10-09 08:55:49.000 282 32402.05 134.60 4406.20 32704.18 2010-10-09 08:55:50.000 282 32402.05 134.58 4406.18 32704.17 2010-10-09 08:55:51.000 282 32402.10 134.55 4406.17 32704.12 2010-10-09 08:55:52.000 282 32402.11 134.54 4406.17 32704.16 2010-10-09 08:55:53.000 282 32402.11 134.54 4406.18 32704.11 2010-10-09 08:55:54.000 282 32402.06 134.57 4406.18 32704.07 2010-10-09 08:55:55.000 282 32402.06 134.58 4406.16 32704.17 2010-10-09 08:55:56.000 282 32402.08 134.62 4406.12 32704.14 2010-10-09 08:55:57.000 282 32402.11 134.63 4406.14 32704.23 2010-10-09 08:55:58.000 282 32402.13 134.59 4406.18 32704.18 2010-10-09 08:55:59.000 282 32402.13 134.53 4406.22 32704.17 2010-10-09 08:56:00.000 282 32402.16 134.55 4406.13 32704.20 2010-10-09 08:56:01.000 282 32402.15 134.61 4406.15 32704.15 2010-10-09 08:56:02.000 282 32402.12 134.58 4406.16 32704.22 2010-10-09 08:56:03.000 282 32402.14 134.58 4406.18 32704.16 2010-10-09 08:56:04.000 282 32402.15 134.55 4406.15 32704.27 2010-10-09 08:56:05.000 282 32402.14 134.57 4406.14 32704.24 2010-10-09 08:56:06.000 282 32402.14 134.59 4406.13 32704.17 2010-10-09 08:56:07.000 282 32402.14 134.59 4406.12 32704.21 2010-10-09 08:56:08.000 282 32402.15 134.55 4406.15 32704.23 2010-10-09 08:56:09.000 282 32402.15 134.56 4406.12 32704.25 2010-10-09 08:56:10.000 282 32402.21 134.54 4406.11 32704.26 2010-10-09 08:56:11.000 282 32402.20 134.55 4406.09 32704.16 2010-10-09 08:56:12.000 282 32402.22 134.55 4406.10 32704.22 2010-10-09 08:56:13.000 282 32402.22 134.53 4406.07 32704.24 2010-10-09 08:56:14.000 282 32402.24 134.52 4406.10 32704.29 2010-10-09 08:56:15.000 282 32402.27 134.52 4406.12 32704.25 2010-10-09 08:56:16.000 282 32402.25 134.49 4406.10 32704.31 2010-10-09 08:56:17.000 282 32402.24 134.53 4406.12 32704.29 2010-10-09 08:56:18.000 282 32402.25 134.49 4406.13 32704.38 2010-10-09 08:56:19.000 282 32402.28 134.49 4406.16 32704.15 2010-10-09 08:56:20.000 282 32402.30 134.44 4406.14 32704.27 2010-10-09 08:56:21.000 282 32402.29 134.45 4406.11 32704.29 2010-10-09 08:56:22.000 282 32402.31 134.51 4406.09 32704.29 2010-10-09 08:56:23.000 282 32402.30 134.51 4406.06 32704.35 2010-10-09 08:56:24.000 282 32402.32 134.48 4406.09 32704.29 2010-10-09 08:56:25.000 282 32402.33 134.49 4406.11 32704.27 2010-10-09 08:56:26.000 282 32402.33 134.46 4406.08 32704.40 2010-10-09 08:56:27.000 282 32402.32 134.46 4406.10 32704.30 2010-10-09 08:56:28.000 282 32402.37 134.45 4406.08 32704.33 2010-10-09 08:56:29.000 282 32402.36 134.46 4406.08 32704.34 2010-10-09 08:56:30.000 282 32402.37 134.49 4406.10 32704.37 2010-10-09 08:56:31.000 282 32402.36 134.47 4406.04 32704.35 2010-10-09 08:56:32.000 282 32402.35 134.44 4406.02 32704.41 2010-10-09 08:56:33.000 282 32402.35 134.43 4406.02 32704.37 2010-10-09 08:56:34.000 282 32402.37 134.40 4406.01 32704.36 2010-10-09 08:56:35.000 282 32402.38 134.46 4406.07 32704.41 2010-10-09 08:56:36.000 282 32402.39 134.47 4406.07 32704.36 2010-10-09 08:56:37.000 282 32402.36 134.53 4406.08 32704.38 2010-10-09 08:56:38.000 282 32402.36 134.54 4406.06 32704.39 2010-10-09 08:56:39.000 282 32402.36 134.50 4406.08 32704.44 2010-10-09 08:56:40.000 282 32402.40 134.47 4406.10 32704.37 2010-10-09 08:56:41.000 282 32402.36 134.51 4406.07 32704.35 2010-10-09 08:56:42.000 282 32402.39 134.49 4406.03 32704.43 2010-10-09 08:56:43.000 282 32402.38 134.48 4406.02 32704.44 2010-10-09 08:56:44.000 282 32402.40 134.52 4405.99 32704.36 2010-10-09 08:56:45.000 282 32402.39 134.51 4406.00 32704.48 2010-10-09 08:56:46.000 282 32402.44 134.50 4406.04 32704.47 2010-10-09 08:56:47.000 282 32402.45 134.50 4406.03 32704.39 2010-10-09 08:56:48.000 282 32402.41 134.47 4406.03 32704.48 2010-10-09 08:56:49.000 282 32402.42 134.45 4406.01 32704.44 2010-10-09 08:56:50.000 282 32402.44 134.43 4405.97 32704.43 2010-10-09 08:56:51.000 282 32402.43 134.40 4405.99 32704.46 2010-10-09 08:56:52.000 282 32402.46 134.39 4405.95 32704.49 2010-10-09 08:56:53.000 282 32402.47 134.40 4405.95 32704.50 2010-10-09 08:56:54.000 282 32402.48 134.41 4405.98 32704.41 2010-10-09 08:56:55.000 282 32402.48 134.41 4406.01 32704.51 2010-10-09 08:56:56.000 282 32402.46 134.41 4405.95 32704.46 2010-10-09 08:56:57.000 282 32402.48 134.41 4405.92 32704.56 2010-10-09 08:56:58.000 282 32402.50 134.40 4405.92 32704.51 2010-10-09 08:56:59.000 282 32402.45 134.41 4405.94 32704.44 2010-10-09 08:57:00.000 282 32402.46 134.39 4405.91 32704.55 2010-10-09 08:57:01.000 282 32402.45 134.39 4405.94 32704.55 2010-10-09 08:57:02.000 282 32402.47 134.43 4405.95 32704.51 2010-10-09 08:57:03.000 282 32402.47 134.44 4405.93 32704.54 2010-10-09 08:57:04.000 282 32402.51 134.43 4405.90 32704.56 2010-10-09 08:57:05.000 282 32402.54 134.41 4405.89 32704.57 2010-10-09 08:57:06.000 282 32402.54 134.42 4405.87 32704.53 2010-10-09 08:57:07.000 282 32402.51 134.39 4405.88 32704.54 2010-10-09 08:57:08.000 282 32402.50 134.40 4405.85 32704.53 2010-10-09 08:57:09.000 282 32402.50 134.43 4405.85 32704.52 2010-10-09 08:57:10.000 282 32402.52 134.42 4405.83 32704.50 2010-10-09 08:57:11.000 282 32402.50 134.44 4405.83 32704.48 2010-10-09 08:57:12.000 282 32402.48 134.43 4405.85 32704.47 2010-10-09 08:57:13.000 282 32402.49 134.44 4405.86 32704.59 2010-10-09 08:57:14.000 282 32402.53 134.44 4405.87 32704.55 2010-10-09 08:57:15.000 282 32402.53 134.43 4405.86 32704.54 2010-10-09 08:57:16.000 282 32402.54 134.42 4405.86 32704.57 2010-10-09 08:57:17.000 282 32402.52 134.42 4405.89 32704.61 2010-10-09 08:57:18.000 282 32402.55 134.38 4405.89 32704.55 2010-10-09 08:57:19.000 282 32402.54 134.39 4405.87 32704.64 2010-10-09 08:57:20.000 282 32402.56 134.35 4405.80 32704.57 2010-10-09 08:57:21.000 282 32402.55 134.34 4405.83 32704.54 2010-10-09 08:57:22.000 282 32402.54 134.34 4405.84 32704.60 2010-10-09 08:57:23.000 282 32402.56 134.39 4405.82 32704.59 2010-10-09 08:57:24.000 282 32402.59 134.38 4405.81 32704.55 2010-10-09 08:57:25.000 282 32402.58 134.35 4405.82 32704.61 2010-10-09 08:57:26.000 282 32402.60 134.32 4405.83 32704.54 2010-10-09 08:57:27.000 282 32402.58 134.30 4405.83 32704.64 2010-10-09 08:57:28.000 282 32402.56 134.28 4405.85 32704.69 2010-10-09 08:57:29.000 282 32402.57 134.28 4405.83 32704.61 2010-10-09 08:57:30.000 282 32402.58 134.32 4405.77 32704.63 2010-10-09 08:57:31.000 282 32402.60 134.33 4405.72 32704.55 2010-10-09 08:57:32.000 282 32402.60 134.29 4405.74 32704.65 2010-10-09 08:57:33.000 282 32402.62 134.28 4405.76 32704.59 2010-10-09 08:57:34.000 282 32402.61 134.30 4405.76 32704.65 2010-10-09 08:57:35.000 282 32402.61 134.29 4405.73 32704.56 2010-10-09 08:57:36.000 282 32402.59 134.27 4405.76 32704.63 2010-10-09 08:57:37.000 282 32402.59 134.31 4405.73 32704.66 2010-10-09 08:57:38.000 282 32402.61 134.32 4405.70 32704.58 2010-10-09 08:57:39.000 282 32402.61 134.28 4405.71 32704.65 2010-10-09 08:57:40.000 282 32402.61 134.27 4405.70 32704.56 2010-10-09 08:57:41.000 282 32402.62 134.28 4405.67 32704.67 2010-10-09 08:57:42.000 282 32402.63 134.28 4405.65 32704.63 2010-10-09 08:57:43.000 282 32402.59 134.30 4405.64 32704.67 2010-10-09 08:57:44.000 282 32402.59 134.32 4405.62 32704.70 2010-10-09 08:57:45.000 282 32402.63 134.34 4405.64 32704.62 2010-10-09 08:57:46.000 282 32402.64 134.35 4405.65 32704.64 2010-10-09 08:57:47.000 282 32402.61 134.32 4405.66 32704.68 2010-10-09 08:57:48.000 282 32402.64 134.32 4405.69 32704.71 2010-10-09 08:57:49.000 282 32402.64 134.32 4405.69 32704.63 2010-10-09 08:57:50.000 282 32402.67 134.31 4405.69 32704.66 2010-10-09 08:57:51.000 282 32402.67 134.29 4405.71 32704.72 2010-10-09 08:57:52.000 282 32402.68 134.31 4405.71 32704.77 2010-10-09 08:57:53.000 282 32402.71 134.37 4405.69 32704.67 2010-10-09 08:57:54.000 282 32402.70 134.38 4405.66 32704.70 2010-10-09 08:57:55.000 282 32402.66 134.37 4405.69 32704.69 2010-10-09 08:57:56.000 282 32402.69 134.38 4405.69 32704.80 2010-10-09 08:57:57.000 282 32402.73 134.33 4405.66 32704.69 2010-10-09 08:57:58.000 282 32402.72 134.27 4405.63 32704.80 2010-10-09 08:57:59.000 282 32402.74 134.30 4405.60 32704.65 2010-10-09 08:58:00.000 282 32402.78 134.31 4405.61 32704.69 2010-10-09 08:58:01.000 282 32402.77 134.31 4405.63 32704.77 2010-10-09 08:58:02.000 282 32402.76 134.30 4405.61 32704.72 2010-10-09 08:58:03.000 282 32402.77 134.28 4405.63 32704.66 2010-10-09 08:58:04.000 282 32402.78 134.31 4405.65 32704.71 2010-10-09 08:58:05.000 282 32402.76 134.29 4405.67 32704.79 2010-10-09 08:58:06.000 282 32402.79 134.28 4405.70 32704.74 2010-10-09 08:58:07.000 282 32402.78 134.25 4405.68 32704.71 2010-10-09 08:58:08.000 282 32402.77 134.25 4405.63 32704.69 2010-10-09 08:58:09.000 282 32402.75 134.25 4405.62 32704.77 2010-10-09 08:58:10.000 282 32402.78 134.26 4405.61 32704.74 2010-10-09 08:58:11.000 282 32402.80 134.25 4405.61 32704.74 2010-10-09 08:58:12.000 282 32402.76 134.23 4405.64 32704.69 2010-10-09 08:58:13.000 282 32402.72 134.26 4405.64 32704.78 2010-10-09 08:58:14.000 282 32402.76 134.20 4405.62 32704.65 2010-10-09 08:58:15.000 282 32402.78 134.19 4405.62 32704.72 2010-10-09 08:58:16.000 282 32402.78 134.20 4405.61 32704.78 2010-10-09 08:58:17.000 282 32402.76 134.24 4405.62 32704.83 2010-10-09 08:58:18.000 282 32402.81 134.26 4405.63 32704.79 2010-10-09 08:58:19.000 282 32402.83 134.26 4405.59 32704.69 2010-10-09 08:58:20.000 282 32402.84 134.24 4405.59 32704.87 2010-10-09 08:58:21.000 282 32402.81 134.24 4405.61 32704.76 2010-10-09 08:58:22.000 282 32402.83 134.28 4405.60 32704.80 2010-10-09 08:58:23.000 282 32402.84 134.27 4405.53 32704.80 2010-10-09 08:58:24.000 282 32402.86 134.29 4405.53 32704.87 2010-10-09 08:58:25.000 282 32402.86 134.27 4405.57 32704.80 2010-10-09 08:58:26.000 282 32402.90 134.30 4405.57 32704.87 2010-10-09 08:58:27.000 282 32402.88 134.34 4405.58 32704.78 2010-10-09 08:58:28.000 282 32402.89 134.31 4405.60 32704.86 2010-10-09 08:58:29.000 282 32402.92 134.32 4405.61 32704.93 2010-10-09 08:58:30.000 282 32402.96 134.33 4405.58 32704.87 2010-10-09 08:58:31.000 282 32402.95 134.35 4405.56 32704.87 2010-10-09 08:58:32.000 282 32402.98 134.30 4405.57 32704.89 2010-10-09 08:58:33.000 282 32402.97 134.30 4405.57 32704.85 2010-10-09 08:58:34.000 282 32402.97 134.32 4405.58 32704.91 2010-10-09 08:58:35.000 282 32402.99 134.28 4405.58 32705.00 2010-10-09 08:58:36.000 282 32402.99 134.26 4405.62 32704.88 2010-10-09 08:58:37.000 282 32402.98 134.27 4405.61 32704.88 2010-10-09 08:58:38.000 282 32403.00 134.25 4405.60 32705.00 2010-10-09 08:58:39.000 282 32402.98 134.27 4405.56 32704.87 2010-10-09 08:58:40.000 282 32403.03 134.31 4405.53 32704.93 2010-10-09 08:58:41.000 282 32403.05 134.29 4405.53 32705.00 2010-10-09 08:58:42.000 282 32403.00 134.29 4405.55 32704.89 2010-10-09 08:58:43.000 282 32402.98 134.32 4405.57 32704.98 2010-10-09 08:58:44.000 282 32403.04 134.29 4405.56 32704.94 2010-10-09 08:58:45.000 282 32403.04 134.31 4405.56 32704.92 2010-10-09 08:58:46.000 282 32403.04 134.30 4405.50 32705.03 2010-10-09 08:58:47.000 282 32403.02 134.30 4405.50 32704.96 2010-10-09 08:58:48.000 282 32403.04 134.30 4405.51 32704.95 2010-10-09 08:58:49.000 282 32403.03 134.35 4405.47 32704.97 2010-10-09 08:58:50.000 282 32403.06 134.32 4405.46 32705.11 2010-10-09 08:58:51.000 282 32403.03 134.30 4405.47 32704.88 2010-10-09 08:58:52.000 282 32403.03 134.31 4405.47 32705.04 2010-10-09 08:58:53.000 282 32403.01 134.35 4405.47 32704.92 2010-10-09 08:58:54.000 282 32403.01 134.33 4405.45 32705.03 2010-10-09 08:58:55.000 282 32403.04 134.33 4405.44 32705.03 2010-10-09 08:58:56.000 282 32403.05 134.34 4405.43 32704.91 2010-10-09 08:58:57.000 282 32403.08 134.33 4405.46 32705.01 2010-10-09 08:58:58.000 282 32403.07 134.35 4405.45 32705.00 2010-10-09 08:58:59.000 282 32403.06 134.32 4405.44 32704.98 2010-10-09 08:59:00.000 282 32403.05 134.28 4405.44 32704.98 2010-10-09 08:59:01.000 282 32403.06 134.29 4405.45 32705.05 2010-10-09 08:59:02.000 282 32403.09 134.30 4405.44 32704.98 2010-10-09 08:59:03.000 282 32403.09 134.34 4405.40 32705.05 2010-10-09 08:59:04.000 282 32403.17 134.34 4405.42 32705.04 2010-10-09 08:59:05.000 282 32403.15 134.31 4405.40 32705.06 2010-10-09 08:59:06.000 282 32403.16 134.29 4405.37 32705.13 2010-10-09 08:59:07.000 282 32403.15 134.28 4405.32 32705.07 2010-10-09 08:59:08.000 282 32403.16 134.26 4405.28 32705.06 2010-10-09 08:59:09.000 282 32403.16 134.27 4405.28 32705.09 2010-10-09 08:59:10.000 282 32403.16 134.27 4405.32 32705.09 2010-10-09 08:59:11.000 282 32403.20 134.25 4405.38 32705.10 2010-10-09 08:59:12.000 282 32403.23 134.23 4405.38 32705.18 2010-10-09 08:59:13.000 282 32403.23 134.25 4405.40 32705.13 2010-10-09 08:59:14.000 282 32403.21 134.22 4405.47 32705.07 2010-10-09 08:59:15.000 282 32403.19 134.25 4405.44 32705.19 2010-10-09 08:59:16.000 282 32403.20 134.23 4405.40 32705.07 2010-10-09 08:59:17.000 282 32403.21 134.27 4405.44 32705.16 2010-10-09 08:59:18.000 282 32403.27 134.25 4405.42 32705.18 2010-10-09 08:59:19.000 282 32403.26 134.24 4405.39 32705.08 2010-10-09 08:59:20.000 282 32403.26 134.24 4405.38 32705.15 2010-10-09 08:59:21.000 282 32403.26 134.25 4405.34 32705.22 2010-10-09 08:59:22.000 282 32403.27 134.27 4405.29 32705.18 2010-10-09 08:59:23.000 282 32403.26 134.32 4405.35 32705.25 2010-10-09 08:59:24.000 282 32403.26 134.30 4405.38 32705.22 2010-10-09 08:59:25.000 282 32403.29 134.31 4405.35 32705.28 2010-10-09 08:59:26.000 282 32403.29 134.29 4405.36 32705.24 2010-10-09 08:59:27.000 282 32403.27 134.27 4405.35 32705.19 2010-10-09 08:59:28.000 282 32403.27 134.24 4405.35 32705.25 2010-10-09 08:59:29.000 282 32403.26 134.25 4405.36 32705.24 2010-10-09 08:59:30.000 282 32403.30 134.25 4405.31 32705.24 2010-10-09 08:59:31.000 282 32403.34 134.24 4405.31 32705.20 2010-10-09 08:59:32.000 282 32403.36 134.25 4405.29 32705.27 2010-10-09 08:59:33.000 282 32403.37 134.27 4405.28 32705.25 2010-10-09 08:59:34.000 282 32403.38 134.26 4405.30 32705.40 2010-10-09 08:59:35.000 282 32403.40 134.28 4405.35 32705.21 2010-10-09 08:59:36.000 282 32403.40 134.25 4405.35 32705.22 2010-10-09 08:59:37.000 282 32403.39 134.26 4405.34 32705.26 2010-10-09 08:59:38.000 282 32403.37 134.29 4405.32 32705.25 2010-10-09 08:59:39.000 282 32403.37 134.26 4405.27 32705.32 2010-10-09 08:59:40.000 282 32403.41 134.24 4405.28 32705.31 2010-10-09 08:59:41.000 282 32403.40 134.28 4405.30 32705.25 2010-10-09 08:59:42.000 282 32403.42 134.24 4405.28 32705.30 2010-10-09 08:59:43.000 282 32403.42 134.25 4405.27 32705.32 2010-10-09 08:59:44.000 282 32403.44 134.24 4405.26 32705.30 2010-10-09 08:59:45.000 282 32403.43 134.25 4405.27 32705.32 2010-10-09 08:59:46.000 282 32403.41 134.19 4405.26 32705.26 2010-10-09 08:59:47.000 282 32403.42 134.13 4405.26 32705.37 2010-10-09 08:59:48.000 282 32403.47 134.16 4405.28 32705.33 2010-10-09 08:59:49.000 282 32403.47 134.13 4405.26 32705.35 2010-10-09 08:59:50.000 282 32403.43 134.11 4405.26 32705.37 2010-10-09 08:59:51.000 282 32403.44 134.14 4405.22 32705.32 2010-10-09 08:59:52.000 282 32403.46 134.13 4405.21 32705.38 2010-10-09 08:59:53.000 282 32403.46 134.15 4405.21 32705.27 2010-10-09 08:59:54.000 282 32403.46 134.15 4405.17 32705.42 2010-10-09 08:59:55.000 282 32403.47 134.14 4405.18 32705.39 2010-10-09 08:59:56.000 282 32403.44 134.12 4405.15 32705.29 2010-10-09 08:59:57.000 282 32403.45 134.14 4405.19 32705.42 2010-10-09 08:59:58.000 282 32403.47 134.11 4405.19 32705.30 2010-10-09 08:59:59.000 282 32403.44 134.11 4405.15 32705.33 2010-10-09 09:00:00.000 282 32403.45 134.11 4405.15 32705.30 2010-10-09 09:00:01.000 282 32403.41 134.12 4405.16 32705.49 2010-10-09 09:00:02.000 282 32403.40 134.15 4405.11 32705.34 2010-10-09 09:00:03.000 282 32403.44 134.11 4405.14 32705.44 2010-10-09 09:00:04.000 282 32403.46 134.10 4405.13 32705.35 2010-10-09 09:00:05.000 282 32403.47 134.10 4405.13 32705.39 2010-10-09 09:00:06.000 282 32403.43 134.09 4405.19 32705.34 2010-10-09 09:00:07.000 282 32403.44 134.07 4405.18 32705.40 2010-10-09 09:00:08.000 282 32403.44 134.03 4405.15 32705.41 2010-10-09 09:00:09.000 282 32403.42 134.05 4405.14 32705.39 2010-10-09 09:00:10.000 282 32403.45 134.00 4405.17 32705.46 2010-10-09 09:00:11.000 282 32403.47 133.98 4405.09 32705.38 2010-10-09 09:00:12.000 282 32403.47 133.96 4405.03 32705.41 2010-10-09 09:00:13.000 282 32403.51 133.98 4405.10 32705.44 2010-10-09 09:00:14.000 282 32403.54 133.97 4405.09 32705.39 2010-10-09 09:00:15.000 282 32403.52 133.99 4405.08 32705.29 2010-10-09 09:00:16.000 282 32403.50 133.99 4405.09 32705.51 2010-10-09 09:00:17.000 282 32403.50 134.02 4405.10 32705.52 2010-10-09 09:00:18.000 282 32403.51 134.02 4405.12 32705.46 2010-10-09 09:00:19.000 282 32403.49 133.99 4405.09 32705.36 2010-10-09 09:00:20.000 282 32403.50 133.96 4405.08 32705.43 2010-10-09 09:00:21.000 282 32403.46 133.97 4405.07 32705.40 2010-10-09 09:00:22.000 282 32403.48 133.94 4405.12 32705.44 2010-10-09 09:00:23.000 282 32403.50 133.96 4405.12 32705.43 2010-10-09 09:00:24.000 282 32403.49 133.97 4405.10 32705.36 2010-10-09 09:00:25.000 282 32403.41 133.96 4405.07 32705.44 2010-10-09 09:00:26.000 282 32403.43 133.94 4405.06 32705.42 2010-10-09 09:00:27.000 282 32403.43 133.97 4405.03 32705.46 2010-10-09 09:00:28.000 282 32403.46 133.95 4405.04 32705.43 2010-10-09 09:00:29.000 282 32403.48 133.98 4405.06 32705.46 2010-10-09 09:00:30.000 282 32403.48 133.97 4405.03 32705.36 2010-10-09 09:00:31.000 282 32403.44 133.98 4404.99 32705.38 2010-10-09 09:00:32.000 282 32403.46 133.94 4404.98 32705.47 2010-10-09 09:00:33.000 282 32403.44 133.96 4405.03 32705.43 2010-10-09 09:00:34.000 282 32403.44 133.97 4405.07 32705.43 2010-10-09 09:00:35.000 282 32403.49 133.97 4405.07 32705.48 2010-10-09 09:00:36.000 282 32403.53 133.96 4405.01 32705.41 2010-10-09 09:00:37.000 282 32403.52 133.97 4405.00 32705.39 2010-10-09 09:00:38.000 282 32403.52 133.95 4404.98 32705.41 2010-10-09 09:00:39.000 282 32403.54 133.93 4405.02 32705.47 2010-10-09 09:00:40.000 282 32403.56 133.92 4405.01 32705.47 2010-10-09 09:00:41.000 282 32403.57 133.93 4404.99 32705.46 2010-10-09 09:00:42.000 282 32403.58 133.97 4405.00 32705.48 2010-10-09 09:00:43.000 282 32403.59 133.98 4405.00 32705.56 2010-10-09 09:00:44.000 282 32403.59 133.97 4404.97 32705.42 2010-10-09 09:00:45.000 282 32403.58 133.95 4404.96 32705.35 2010-10-09 09:00:46.000 282 32403.60 133.96 4404.96 32705.49 2010-10-09 09:00:47.000 282 32403.61 133.93 4404.94 32705.44 2010-10-09 09:00:48.000 282 32403.61 133.90 4404.88 32705.55 2010-10-09 09:00:49.000 282 32403.60 133.90 4404.91 32705.35 2010-10-09 09:00:50.000 282 32403.61 133.87 4404.91 32705.55 2010-10-09 09:00:51.000 282 32403.57 133.88 4404.87 32705.37 2010-10-09 09:00:52.000 282 32403.57 133.87 4404.93 32705.55 2010-10-09 09:00:53.000 282 32403.58 133.86 4404.90 32705.45 2010-10-09 09:00:54.000 282 32403.58 133.85 4404.84 32705.53 2010-10-09 09:00:55.000 282 32403.55 133.83 4404.88 32705.44 2010-10-09 09:00:56.000 282 32403.56 133.83 4404.85 32705.50 2010-10-09 09:00:57.000 282 32403.56 133.87 4404.82 32705.49 2010-10-09 09:00:58.000 282 32403.54 133.85 4404.81 32705.49 2010-10-09 09:00:59.000 282 32403.51 133.86 4404.84 32705.39 2010-10-09 09:01:00.000 282 32403.51 133.85 4404.83 32705.53 2010-10-09 09:01:01.000 282 32403.51 133.82 4404.82 32705.35 2010-10-09 09:01:02.000 282 32403.56 133.78 4404.81 32705.61 2010-10-09 09:01:03.000 282 32403.52 133.81 4404.85 32705.56 2010-10-09 09:01:04.000 282 32403.52 133.81 4404.87 32705.40 2010-10-09 09:01:05.000 282 32403.55 133.83 4404.83 32705.52 2010-10-09 09:01:06.000 282 32403.55 133.85 4404.79 32705.48 2010-10-09 09:01:07.000 282 32403.56 133.81 4404.78 32705.48 2010-10-09 09:01:08.000 282 32403.57 133.78 4404.78 32705.46 2010-10-09 09:01:09.000 282 32403.61 133.80 4404.80 32705.57 2010-10-09 09:01:10.000 282 32403.61 133.82 4404.79 32705.48 2010-10-09 09:01:11.000 282 32403.62 133.85 4404.78 32705.46 2010-10-09 09:01:12.000 282 32403.63 133.82 4404.75 32705.61 2010-10-09 09:01:13.000 282 32403.64 133.85 4404.78 32705.44 2010-10-09 09:01:14.000 282 32403.67 133.84 4404.79 32705.54 2010-10-09 09:01:15.000 282 32403.69 133.82 4404.77 32705.52 2010-10-09 09:01:16.000 282 32403.69 133.77 4404.78 32705.50 2010-10-09 09:01:17.000 282 32403.66 133.84 4404.82 32705.60 2010-10-09 09:01:18.000 282 32403.65 133.82 4404.78 32705.63 2010-10-09 09:01:19.000 282 32403.69 133.84 4404.76 32705.64 2010-10-09 09:01:20.000 282 32403.71 133.81 4404.74 32705.61 2010-10-09 09:01:21.000 282 32403.69 133.81 4404.73 32705.59 2010-10-09 09:01:22.000 282 32403.70 133.81 4404.72 32705.54 2010-10-09 09:01:23.000 282 32403.70 133.81 4404.74 32705.62 2010-10-09 09:01:24.000 282 32403.72 133.77 4404.79 32705.51 2010-10-09 09:01:25.000 282 32403.73 133.78 4404.81 32705.61 2010-10-09 09:01:26.000 282 32403.72 133.76 4404.76 32705.59 2010-10-09 09:01:27.000 282 32403.72 133.79 4404.74 32705.56 2010-10-09 09:01:28.000 282 32403.72 133.78 4404.69 32705.55 2010-10-09 09:01:29.000 282 32403.71 133.80 4404.69 32705.60 2010-10-09 09:01:30.000 282 32403.72 133.81 4404.72 32705.50 2010-10-09 09:01:31.000 282 32403.69 133.81 4404.69 32705.67 2010-10-09 09:01:32.000 282 32403.71 133.83 4404.70 32705.64 2010-10-09 09:01:33.000 282 32403.72 133.79 4404.74 32705.63 2010-10-09 09:01:34.000 282 32403.70 133.75 4404.66 32705.60 2010-10-09 09:01:35.000 282 32403.69 133.75 4404.66 32705.59 2010-10-09 09:01:36.000 282 32403.70 133.78 4404.65 32705.58 2010-10-09 09:01:37.000 282 32403.72 133.79 4404.65 32705.58 2010-10-09 09:01:38.000 282 32403.76 133.79 4404.66 32705.65 2010-10-09 09:01:39.000 282 32403.79 133.76 4404.67 32705.63 2010-10-09 09:01:40.000 282 32403.80 133.78 4404.69 32705.67 2010-10-09 09:01:41.000 282 32403.82 133.76 4404.67 32705.65 2010-10-09 09:01:42.000 282 32403.82 133.76 4404.63 32705.72 2010-10-09 09:01:43.000 282 32403.79 133.78 4404.62 32705.67 2010-10-09 09:01:44.000 282 32403.81 133.75 4404.62 32705.71 2010-10-09 09:01:45.000 282 32403.82 133.73 4404.64 32705.64 2010-10-09 09:01:46.000 282 32403.81 133.72 4404.66 32705.75 2010-10-09 09:01:47.000 282 32403.82 133.76 4404.67 32705.59 2010-10-09 09:01:48.000 282 32403.83 133.79 4404.63 32705.67 2010-10-09 09:01:49.000 282 32403.84 133.79 4404.62 32705.63 2010-10-09 09:01:50.000 282 32403.82 133.77 4404.59 32705.73 2010-10-09 09:01:51.000 282 32403.81 133.78 4404.58 32705.74 2010-10-09 09:01:52.000 282 32403.81 133.79 4404.60 32705.64 2010-10-09 09:01:53.000 282 32403.80 133.78 4404.58 32705.66 2010-10-09 09:01:54.000 282 32403.84 133.78 4404.61 32705.68 2010-10-09 09:01:55.000 282 32403.82 133.79 4404.64 32705.59 2010-10-09 09:01:56.000 282 32403.81 133.78 4404.62 32705.80 2010-10-09 09:01:57.000 282 32403.83 133.76 4404.62 32705.74 2010-10-09 09:01:58.000 282 32403.80 133.76 4404.63 32705.74 2010-10-09 09:01:59.000 282 32403.83 133.77 4404.63 32705.81 2010-10-09 09:02:00.000 282 32403.87 133.79 4404.59 32705.78 2010-10-09 09:02:01.000 282 32403.89 133.77 4404.60 32705.80 2010-10-09 09:02:02.000 282 32403.88 133.76 4404.61 32705.79 2010-10-09 09:02:03.000 282 32403.84 133.73 4404.61 32705.83 2010-10-09 09:02:04.000 282 32403.85 133.77 4404.60 32705.73 2010-10-09 09:02:05.000 282 32403.86 133.76 4404.59 32705.75 2010-10-09 09:02:06.000 282 32403.88 133.74 4404.57 32705.79 2010-10-09 09:02:07.000 282 32403.85 133.73 4404.59 32705.77 2010-10-09 09:02:08.000 282 32403.87 133.73 4404.57 32705.78 2010-10-09 09:02:09.000 282 32403.91 133.76 4404.55 32705.78 2010-10-09 09:02:10.000 282 32403.89 133.78 4404.57 32705.78 2010-10-09 09:02:11.000 282 32403.89 133.76 4404.56 32705.75 2010-10-09 09:02:12.000 282 32403.90 133.74 4404.57 32705.77 2010-10-09 09:02:13.000 282 32403.89 133.76 4404.55 32705.75 2010-10-09 09:02:14.000 282 32403.89 133.75 4404.53 32705.86 2010-10-09 09:02:15.000 282 32403.89 133.75 4404.55 32705.78 2010-10-09 09:02:16.000 282 32403.88 133.75 4404.56 32705.75 2010-10-09 09:02:17.000 282 32403.92 133.75 4404.58 32705.76 2010-10-09 09:02:18.000 282 32403.95 133.78 4404.52 32705.75 2010-10-09 09:02:19.000 282 32403.95 133.77 4404.53 32705.79 2010-10-09 09:02:20.000 282 32403.96 133.75 4404.55 32705.78 2010-10-09 09:02:21.000 282 32403.99 133.71 4404.53 32705.74 2010-10-09 09:02:22.000 282 32403.98 133.70 4404.49 32705.84 2010-10-09 09:02:23.000 282 32404.02 133.73 4404.47 32705.90 2010-10-09 09:02:24.000 282 32403.98 133.74 4404.46 32705.86 2010-10-09 09:02:25.000 282 32403.97 133.72 4404.49 32705.81 2010-10-09 09:02:26.000 282 32403.98 133.69 4404.47 32705.84 2010-10-09 09:02:27.000 282 32403.97 133.68 4404.48 32705.82 2010-10-09 09:02:28.000 282 32404.03 133.69 4404.47 32705.88 2010-10-09 09:02:29.000 282 32404.03 133.67 4404.44 32705.86 2010-10-09 09:02:30.000 282 32404.04 133.71 4404.49 32705.84 2010-10-09 09:02:31.000 282 32404.08 133.72 4404.51 32705.90 2010-10-09 09:02:32.000 282 32404.09 133.71 4404.47 32705.85 2010-10-09 09:02:33.000 282 32404.12 133.69 4404.52 32705.90 2010-10-09 09:02:34.000 282 32404.14 133.67 4404.46 32705.88 2010-10-09 09:02:35.000 282 32404.09 133.66 4404.47 32705.96 2010-10-09 09:02:36.000 282 32404.10 133.67 4404.49 32705.92 2010-10-09 09:02:37.000 282 32404.11 133.68 4404.50 32705.88 2010-10-09 09:02:38.000 282 32404.10 133.67 4404.48 32705.96 2010-10-09 09:02:39.000 282 32404.11 133.66 4404.42 32705.96 2010-10-09 09:02:40.000 282 32404.11 133.66 4404.43 32705.92 2010-10-09 09:02:41.000 282 32404.06 133.65 4404.40 32705.89 2010-10-09 09:02:42.000 282 32404.09 133.67 4404.35 32705.92 2010-10-09 09:02:43.000 282 32404.12 133.63 4404.36 32705.96 2010-10-09 09:02:44.000 282 32404.11 133.61 4404.38 32705.89 2010-10-09 09:02:45.000 282 32404.13 133.65 4404.39 32705.94 2010-10-09 09:02:46.000 282 32404.11 133.60 4404.37 32705.91 2010-10-09 09:02:47.000 282 32404.10 133.55 4404.34 32705.96 2010-10-09 09:02:48.000 282 32404.11 133.56 4404.36 32706.02 2010-10-09 09:02:49.000 282 32404.12 133.57 4404.33 32705.93 2010-10-09 09:02:50.000 282 32404.11 133.56 4404.32 32705.83 2010-10-09 09:02:51.000 282 32404.11 133.60 4404.32 32705.96 2010-10-09 09:02:52.000 282 32404.16 133.61 4404.29 32705.91 2010-10-09 09:02:53.000 282 32404.12 133.58 4404.28 32705.95 2010-10-09 09:02:54.000 282 32404.13 133.56 4404.30 32706.01 2010-10-09 09:02:55.000 282 32404.10 133.59 4404.31 32705.91 2010-10-09 09:02:56.000 282 32404.10 133.57 4404.32 32705.97 2010-10-09 09:02:57.000 282 32404.10 133.59 4404.34 32706.01 2010-10-09 09:02:58.000 282 32404.11 133.58 4404.32 32706.00 2010-10-09 09:02:59.000 282 32404.12 133.59 4404.31 32706.03 2010-10-09 09:03:00.000 282 32404.13 133.57 4404.30 32706.09 2010-10-09 09:03:01.000 282 32404.15 133.56 4404.29 32705.99 2010-10-09 09:03:02.000 282 32404.20 133.51 4404.29 32705.96 2010-10-09 09:03:03.000 282 32404.19 133.51 4404.29 32706.07 2010-10-09 09:03:04.000 282 32404.17 133.49 4404.27 32705.94 2010-10-09 09:03:05.000 282 32404.16 133.51 4404.28 32705.97 2010-10-09 09:03:06.000 282 32404.15 133.49 4404.29 32706.05 2010-10-09 09:03:07.000 282 32404.16 133.47 4404.31 32705.96 2010-10-09 09:03:08.000 282 32404.19 133.44 4404.30 32706.04 2010-10-09 09:03:09.000 282 32404.19 133.45 4404.31 32706.08 2010-10-09 09:03:10.000 282 32404.22 133.47 4404.28 32706.05 2010-10-09 09:03:11.000 282 32404.22 133.49 4404.27 32706.07 2010-10-09 09:03:12.000 282 32404.22 133.45 4404.31 32706.00 2010-10-09 09:03:13.000 282 32404.23 133.49 4404.26 32706.05 2010-10-09 09:03:14.000 282 32404.27 133.51 4404.27 32706.20 2010-10-09 09:03:15.000 282 32404.26 133.49 4404.27 32706.07 2010-10-09 09:03:16.000 282 32404.28 133.45 4404.20 32706.12 2010-10-09 09:03:17.000 282 32404.33 133.44 4404.16 32706.08 2010-10-09 09:03:18.000 282 32404.34 133.44 4404.18 32706.02 2010-10-09 09:03:19.000 282 32404.36 133.47 4404.23 32706.09 2010-10-09 09:03:20.000 282 32404.35 133.44 4404.23 32706.07 2010-10-09 09:03:21.000 282 32404.27 133.42 4404.22 32706.15 2010-10-09 09:03:22.000 282 32404.26 133.41 4404.24 32706.13 2010-10-09 09:03:23.000 282 32404.24 133.41 4404.21 32706.10 2010-10-09 09:03:24.000 282 32404.29 133.39 4404.16 32706.00 2010-10-09 09:03:25.000 282 32404.32 133.40 4404.16 32706.13 2010-10-09 09:03:26.000 282 32404.32 133.42 4404.16 32706.04 2010-10-09 09:03:27.000 282 32404.30 133.41 4404.18 32706.17 2010-10-09 09:03:28.000 282 32404.32 133.42 4404.15 32706.16 2010-10-09 09:03:29.000 282 32404.33 133.45 4404.14 32706.18 2010-10-09 09:03:30.000 282 32404.37 133.44 4404.15 32706.13 2010-10-09 09:03:31.000 282 32404.40 133.43 4404.15 32706.08 2010-10-09 09:03:32.000 282 32404.42 133.40 4404.14 32706.14 2010-10-09 09:03:33.000 282 32404.42 133.37 4404.15 32706.06 2010-10-09 09:03:34.000 282 32404.43 133.37 4404.18 32706.15 2010-10-09 09:03:35.000 282 32404.43 133.33 4404.19 32706.22 2010-10-09 09:03:36.000 282 32404.43 133.30 4404.15 32706.19 2010-10-09 09:03:37.000 282 32404.44 133.29 4404.12 32706.14 2010-10-09 09:03:38.000 282 32404.46 133.29 4404.14 32706.27 2010-10-09 09:03:39.000 282 32404.48 133.29 4404.16 32706.18 2010-10-09 09:03:40.000 282 32404.45 133.30 4404.15 32706.11 2010-10-09 09:03:41.000 282 32404.46 133.32 4404.17 32706.33 2010-10-09 09:03:42.000 282 32404.46 133.31 4404.16 32706.13 2010-10-09 09:03:43.000 282 32404.46 133.28 4404.14 32706.23 2010-10-09 09:03:44.000 282 32404.47 133.26 4404.11 32706.26 2010-10-09 09:03:45.000 282 32404.49 133.22 4404.09 32706.13 2010-10-09 09:03:46.000 282 32404.49 133.26 4404.13 32706.30 2010-10-09 09:03:47.000 282 32404.49 133.25 4404.12 32706.27 2010-10-09 09:03:48.000 282 32404.45 133.25 4404.07 32706.17 2010-10-09 09:03:49.000 282 32404.44 133.24 4404.04 32706.24 2010-10-09 09:03:50.000 282 32404.50 133.21 4404.09 32706.25 2010-10-09 09:03:51.000 282 32404.47 133.22 4404.05 32706.28 2010-10-09 09:03:52.000 282 32404.50 133.23 4404.04 32706.23 2010-10-09 09:03:53.000 282 32404.51 133.23 4404.02 32706.24 2010-10-09 09:03:54.000 282 32404.50 133.19 4403.99 32706.22 2010-10-09 09:03:55.000 282 32404.50 133.22 4404.02 32706.31 2010-10-09 09:03:56.000 282 32404.54 133.20 4403.99 32706.25 2010-10-09 09:03:57.000 282 32404.53 133.20 4403.99 32706.30 2010-10-09 09:03:58.000 282 32404.58 133.24 4403.98 32706.30 2010-10-09 09:03:59.000 282 32404.60 133.25 4404.01 32706.39 2010-10-09 09:04:00.000 282 32404.62 133.25 4404.03 32706.30 2010-10-09 09:04:01.000 282 32404.59 133.25 4403.98 32706.34 2010-10-09 09:04:02.000 282 32404.62 133.27 4403.97 32706.34 2010-10-09 09:04:03.000 282 32404.64 133.26 4403.95 32706.37 2010-10-09 09:04:04.000 282 32404.63 133.23 4403.97 32706.21 2010-10-09 09:04:05.000 282 32404.63 133.23 4403.97 32706.40 2010-10-09 09:04:06.000 282 32404.66 133.23 4403.95 32706.37 2010-10-09 09:04:07.000 282 32404.69 133.24 4403.98 32706.40 2010-10-09 09:04:08.000 282 32404.67 133.22 4403.94 32706.37 2010-10-09 09:04:09.000 282 32404.67 133.17 4403.90 32706.36 2010-10-09 09:04:10.000 282 32404.67 133.20 4403.93 32706.46 2010-10-09 09:04:11.000 282 32404.66 133.17 4403.91 32706.36 2010-10-09 09:04:12.000 282 32404.70 133.14 4403.90 32706.40 2010-10-09 09:04:13.000 282 32404.75 133.15 4403.90 32706.39 2010-10-09 09:04:14.000 282 32404.77 133.14 4403.90 32706.52 2010-10-09 09:04:15.000 282 32404.76 133.15 4403.90 32706.40 2010-10-09 09:04:16.000 282 32404.76 133.18 4403.88 32706.41 2010-10-09 09:04:17.000 282 32404.77 133.17 4403.87 32706.31 2010-10-09 09:04:18.000 282 32404.81 133.14 4403.84 32706.37 2010-10-09 09:04:19.000 282 32404.79 133.16 4403.90 32706.42 2010-10-09 09:04:20.000 282 32404.74 133.14 4403.93 32706.47 2010-10-09 09:04:21.000 282 32404.77 133.15 4403.92 32706.38 2010-10-09 09:04:22.000 282 32404.79 133.19 4403.87 32706.52 2010-10-09 09:04:23.000 282 32404.84 133.23 4403.90 32706.40 2010-10-09 09:04:24.000 282 32404.85 133.17 4403.88 32706.49 2010-10-09 09:04:25.000 282 32404.83 133.18 4403.86 32706.45 2010-10-09 09:04:26.000 282 32404.82 133.16 4403.88 32706.48 2010-10-09 09:04:27.000 282 32404.80 133.15 4403.92 32706.44 2010-10-09 09:04:28.000 282 32404.84 133.14 4403.89 32706.53 2010-10-09 09:04:29.000 282 32404.91 133.17 4403.87 32706.56 2010-10-09 09:04:30.000 282 32404.88 133.17 4403.87 32706.47 2010-10-09 09:04:31.000 282 32404.87 133.18 4403.87 32706.51 2010-10-09 09:04:32.000 282 32404.84 133.17 4403.84 32706.41 2010-10-09 09:04:33.000 282 32404.82 133.21 4403.85 32706.56 2010-10-09 09:04:34.000 282 32404.82 133.17 4403.79 32706.47 2010-10-09 09:04:35.000 282 32404.84 133.15 4403.81 32706.48 2010-10-09 09:04:36.000 282 32404.91 133.14 4403.86 32706.54 2010-10-09 09:04:37.000 282 32404.90 133.13 4403.83 32706.54 2010-10-09 09:04:38.000 282 32404.85 133.13 4403.77 32706.51 2010-10-09 09:04:39.000 282 32404.82 133.13 4403.77 32706.61 2010-10-09 09:04:40.000 282 32404.87 133.14 4403.77 32706.52 2010-10-09 09:04:41.000 282 32404.88 133.17 4403.77 32706.55 2010-10-09 09:04:42.000 282 32404.90 133.16 4403.79 32706.55 2010-10-09 09:04:43.000 282 32404.91 133.11 4403.79 32706.54 2010-10-09 09:04:44.000 282 32404.93 133.13 4403.73 32706.61 2010-10-09 09:04:45.000 282 32404.90 133.15 4403.68 32706.61 2010-10-09 09:04:46.000 282 32404.87 133.15 4403.69 32706.57 2010-10-09 09:04:47.000 282 32404.88 133.17 4403.70 32706.59 2010-10-09 09:04:48.000 282 32404.93 133.18 4403.70 32706.52 2010-10-09 09:04:49.000 282 32404.95 133.16 4403.66 32706.64 2010-10-09 09:04:50.000 282 32404.95 133.14 4403.69 32706.65 2010-10-09 09:04:51.000 282 32404.98 133.12 4403.70 32706.55 2010-10-09 09:04:52.000 282 32405.03 133.12 4403.71 32706.57 2010-10-09 09:04:53.000 282 32405.00 133.12 4403.69 32706.62 2010-10-09 09:04:54.000 282 32404.99 133.10 4403.70 32706.63 2010-10-09 09:04:55.000 282 32405.01 133.12 4403.73 32706.60 2010-10-09 09:04:56.000 282 32405.02 133.09 4403.71 32706.65 2010-10-09 09:04:57.000 282 32405.06 133.11 4403.72 32706.62 2010-10-09 09:04:58.000 282 32405.08 133.12 4403.68 32706.67 2010-10-09 09:04:59.000 282 32405.06 133.15 4403.67 32706.66 2010-10-09 09:05:00.000 282 32405.06 133.13 4403.68 32706.64 2010-10-09 09:05:01.000 282 32405.03 133.13 4403.69 32706.69 2010-10-09 09:05:02.000 282 32405.03 133.11 4403.65 32706.65 2010-10-09 09:05:03.000 282 32405.04 133.10 4403.65 32706.71 2010-10-09 09:05:04.000 282 32405.05 133.08 4403.66 32706.76 2010-10-09 09:05:05.000 282 32405.08 133.04 4403.61 32706.64 2010-10-09 09:05:06.000 282 32405.06 133.01 4403.61 32706.75 2010-10-09 09:05:07.000 282 32405.01 132.98 4403.62 32706.74 2010-10-09 09:05:08.000 282 32405.01 133.00 4403.60 32706.65 2010-10-09 09:05:09.000 282 32405.03 133.06 4403.59 32706.66 2010-10-09 09:05:10.000 282 32405.04 133.10 4403.62 32706.79 2010-10-09 09:05:11.000 282 32405.04 133.12 4403.61 32706.65 2010-10-09 09:05:12.000 282 32405.06 133.11 4403.58 32706.75 2010-10-09 09:05:13.000 282 32405.10 133.09 4403.58 32706.67 2010-10-09 09:05:14.000 282 32405.08 133.07 4403.53 32706.72 2010-10-09 09:05:15.000 282 32405.09 133.08 4403.52 32706.77 2010-10-09 09:05:16.000 282 32405.12 133.10 4403.54 32706.71 2010-10-09 09:05:17.000 282 32405.09 133.13 4403.50 32706.67 2010-10-09 09:05:18.000 282 32405.11 133.12 4403.51 32706.77 2010-10-09 09:05:19.000 282 32405.14 133.11 4403.51 32706.79 2010-10-09 09:05:20.000 282 32405.17 133.13 4403.52 32706.73 2010-10-09 09:05:21.000 282 32405.16 133.11 4403.52 32706.74 2010-10-09 09:05:22.000 282 32405.13 133.09 4403.52 32706.83 2010-10-09 09:05:23.000 282 32405.14 133.06 4403.50 32706.73 2010-10-09 09:05:24.000 282 32405.11 133.05 4403.49 32706.75 2010-10-09 09:05:25.000 282 32405.11 133.07 4403.49 32706.80 2010-10-09 09:05:26.000 282 32405.14 133.08 4403.48 32706.83 2010-10-09 09:05:27.000 282 32405.13 133.11 4403.44 32706.82 2010-10-09 09:05:28.000 282 32405.13 133.08 4403.44 32706.77 2010-10-09 09:05:29.000 282 32405.15 133.07 4403.45 32706.79 2010-10-09 09:05:30.000 282 32405.11 133.05 4403.42 32706.79 2010-10-09 09:05:31.000 282 32405.13 133.05 4403.43 32706.72 2010-10-09 09:05:32.000 282 32405.15 133.07 4403.46 32706.77 2010-10-09 09:05:33.000 282 32405.14 133.10 4403.42 32706.86 2010-10-09 09:05:34.000 282 32405.15 133.07 4403.44 32706.78 2010-10-09 09:05:35.000 282 32405.10 133.06 4403.47 32706.72 2010-10-09 09:05:36.000 282 32405.09 133.04 4403.48 32706.84 2010-10-09 09:05:37.000 282 32405.11 133.03 4403.48 32706.81 2010-10-09 09:05:38.000 282 32405.17 133.03 4403.48 32706.78 2010-10-09 09:05:39.000 282 32405.16 133.01 4403.51 32706.75 2010-10-09 09:05:40.000 282 32405.15 133.01 4403.49 32706.82 2010-10-09 09:05:41.000 282 32405.17 133.03 4403.49 32706.70 2010-10-09 09:05:42.000 282 32405.16 133.04 4403.47 32706.84 2010-10-09 09:05:43.000 282 32405.13 133.06 4403.48 32706.79 2010-10-09 09:05:44.000 282 32405.16 133.04 4403.44 32706.95 2010-10-09 09:05:45.000 282 32405.17 132.99 4403.42 32706.79 2010-10-09 09:05:46.000 282 32405.18 133.01 4403.46 32706.83 2010-10-09 09:05:47.000 282 32405.19 133.04 4403.47 32706.79 2010-10-09 09:05:48.000 282 32405.22 133.02 4403.44 32706.84 2010-10-09 09:05:49.000 282 32405.21 133.02 4403.39 32706.89 2010-10-09 09:05:50.000 282 32405.23 133.00 4403.40 32706.84 2010-10-09 09:05:51.000 282 32405.23 133.03 4403.42 32706.88 2010-10-09 09:05:52.000 282 32405.19 133.02 4403.42 32706.87 2010-10-09 09:05:53.000 282 32405.18 133.04 4403.45 32706.86 2010-10-09 09:05:54.000 282 32405.22 133.04 4403.41 32706.82 2010-10-09 09:05:55.000 282 32405.23 133.01 4403.43 32706.93 2010-10-09 09:05:56.000 282 32405.26 132.97 4403.44 32706.89 2010-10-09 09:05:57.000 282 32405.29 132.97 4403.44 32706.86 2010-10-09 09:05:58.000 282 32405.28 132.96 4403.44 32706.87 2010-10-09 09:05:59.000 282 32405.27 132.96 4403.41 32706.90 2010-10-09 09:06:00.000 282 32405.29 132.92 4403.37 32706.97 2010-10-09 09:06:01.000 282 32405.34 132.95 4403.35 32706.94 2010-10-09 09:06:02.000 282 32405.32 132.94 4403.35 32706.95 2010-10-09 09:06:03.000 282 32405.31 132.93 4403.36 32706.91 2010-10-09 09:06:04.000 282 32405.33 132.94 4403.32 32706.96 2010-10-09 09:06:05.000 282 32405.35 132.93 4403.32 32706.90 2010-10-09 09:06:06.000 282 32405.38 132.94 4403.38 32706.94 2010-10-09 09:06:07.000 282 32405.39 132.90 4403.33 32706.87 2010-10-09 09:06:08.000 282 32405.42 132.90 4403.30 32706.95 2010-10-09 09:06:09.000 282 32405.40 132.93 4403.25 32706.95 2010-10-09 09:06:10.000 282 32405.42 132.91 4403.29 32707.01 2010-10-09 09:06:11.000 282 32405.44 132.90 4403.31 32707.00 2010-10-09 09:06:12.000 282 32405.40 132.91 4403.26 32706.98 2010-10-09 09:06:13.000 282 32405.41 132.90 4403.25 32707.00 2010-10-09 09:06:14.000 282 32405.41 132.89 4403.24 32707.02 2010-10-09 09:06:15.000 282 32405.37 132.90 4403.24 32706.97 2010-10-09 09:06:16.000 282 32405.36 132.88 4403.21 32706.98 2010-10-09 09:06:17.000 282 32405.34 132.88 4403.19 32706.99 2010-10-09 09:06:18.000 282 32405.31 132.86 4403.20 32707.06 2010-10-09 09:06:19.000 282 32405.31 132.86 4403.18 32706.94 2010-10-09 09:06:20.000 282 32405.34 132.89 4403.16 32707.01 2010-10-09 09:06:21.000 282 32405.36 132.87 4403.18 32707.03 2010-10-09 09:06:22.000 282 32405.40 132.85 4403.17 32707.00 2010-10-09 09:06:23.000 282 32405.38 132.86 4403.18 32706.94 2010-10-09 09:06:24.000 282 32405.36 132.85 4403.16 32707.10 2010-10-09 09:06:25.000 282 32405.38 132.86 4403.15 32707.05 2010-10-09 09:06:26.000 282 32405.41 132.82 4403.18 32707.12 2010-10-09 09:06:27.000 282 32405.47 132.84 4403.17 32707.08 2010-10-09 09:06:28.000 282 32405.47 132.86 4403.19 32707.03 2010-10-09 09:06:29.000 282 32405.46 132.84 4403.15 32707.06 2010-10-09 09:06:30.000 282 32405.47 132.82 4403.15 32706.99 2010-10-09 09:06:31.000 282 32405.46 132.81 4403.15 32707.10 2010-10-09 09:06:32.000 282 32405.47 132.84 4403.11 32707.08 2010-10-09 09:06:33.000 282 32405.48 132.85 4403.11 32707.12 2010-10-09 09:06:34.000 282 32405.48 132.85 4403.14 32707.07 2010-10-09 09:06:35.000 282 32405.44 132.84 4403.13 32707.01 2010-10-09 09:06:36.000 282 32405.44 132.85 4403.10 32707.08 2010-10-09 09:06:37.000 282 32405.47 132.85 4403.11 32707.00 2010-10-09 09:06:38.000 282 32405.49 132.87 4403.09 32707.09 2010-10-09 09:06:39.000 282 32405.49 132.85 4403.08 32707.12 2010-10-09 09:06:40.000 282 32405.45 132.85 4403.08 32707.02 2010-10-09 09:06:41.000 282 32405.44 132.88 4403.08 32707.07 2010-10-09 09:06:42.000 282 32405.45 132.90 4403.01 32707.16 2010-10-09 09:06:43.000 282 32405.47 132.88 4402.99 32707.04 2010-10-09 09:06:44.000 282 32405.48 132.85 4402.99 32707.13 2010-10-09 09:06:45.000 282 32405.47 132.83 4403.02 32707.14 2010-10-09 09:06:46.000 282 32405.50 132.84 4403.02 32707.09 2010-10-09 09:06:47.000 282 32405.52 132.85 4403.03 32707.10 2010-10-09 09:06:48.000 282 32405.52 132.84 4402.99 32707.11 2010-10-09 09:06:49.000 282 32405.49 132.84 4403.01 32707.15 2010-10-09 09:06:50.000 282 32405.53 132.86 4403.02 32707.15 2010-10-09 09:06:51.000 282 32405.52 132.86 4403.00 32707.13 2010-10-09 09:06:52.000 282 32405.57 132.86 4403.00 32707.09 2010-10-09 09:06:53.000 282 32405.60 132.85 4403.03 32707.14 2010-10-09 09:06:54.000 282 32405.60 132.82 4403.02 32707.22 2010-10-09 09:06:55.000 282 32405.62 132.87 4403.01 32707.24 2010-10-09 09:06:56.000 282 32405.60 132.84 4402.99 32707.18 2010-10-09 09:06:57.000 282 32405.60 132.83 4403.00 32707.15 2010-10-09 09:06:58.000 282 32405.58 132.82 4402.98 32707.21 2010-10-09 09:06:59.000 282 32405.58 132.84 4402.95 32707.32 2010-10-09 09:07:00.000 282 32405.61 132.78 4402.93 32707.23 2010-10-09 09:07:01.000 282 32405.63 132.79 4402.96 32707.31 2010-10-09 09:07:02.000 282 32405.66 132.77 4402.91 32707.21 2010-10-09 09:07:03.000 282 32405.65 132.75 4402.93 32707.25 2010-10-09 09:07:04.000 282 32405.65 132.78 4402.93 32707.30 2010-10-09 09:07:05.000 282 32405.67 132.76 4402.88 32707.22 2010-10-09 09:07:06.000 282 32405.71 132.76 4402.83 32707.29 2010-10-09 09:07:07.000 282 32405.68 132.77 4402.84 32707.24 2010-10-09 09:07:08.000 282 32405.64 132.74 4402.87 32707.28 2010-10-09 09:07:09.000 282 32405.69 132.74 4402.85 32707.27 2010-10-09 09:07:10.000 282 32405.71 132.73 4402.86 32707.25 2010-10-09 09:07:11.000 282 32405.71 132.70 4402.85 32707.33 2010-10-09 09:07:12.000 282 32405.75 132.69 4402.86 32707.24 2010-10-09 09:07:13.000 282 32405.76 132.71 4402.87 32707.24 2010-10-09 09:07:14.000 282 32405.74 132.68 4402.87 32707.27 2010-10-09 09:07:15.000 282 32405.72 132.68 4402.89 32707.31 2010-10-09 09:07:16.000 282 32405.74 132.66 4402.87 32707.28 2010-10-09 09:07:17.000 282 32405.72 132.69 4402.88 32707.39 2010-10-09 09:07:18.000 282 32405.76 132.72 4402.85 32707.30 2010-10-09 09:07:19.000 282 32405.78 132.72 4402.88 32707.27 2010-10-09 09:07:20.000 282 32405.79 132.72 4402.87 32707.30 2010-10-09 09:07:21.000 282 32405.82 132.68 4402.81 32707.39 2010-10-09 09:07:22.000 282 32405.83 132.68 4402.81 32707.34 2010-10-09 09:07:23.000 282 32405.85 132.67 4402.84 32707.41 2010-10-09 09:07:24.000 282 32405.87 132.65 4402.80 32707.37 2010-10-09 09:07:25.000 282 32405.86 132.65 4402.82 32707.40 2010-10-09 09:07:26.000 282 32405.86 132.65 4402.81 32707.37 2010-10-09 09:07:27.000 282 32405.86 132.69 4402.82 32707.36 2010-10-09 09:07:28.000 282 32405.83 132.70 4402.85 32707.41 2010-10-09 09:07:29.000 282 32405.86 132.68 4402.82 32707.37 2010-10-09 09:07:30.000 282 32405.88 132.63 4402.79 32707.42 2010-10-09 09:07:31.000 282 32405.85 132.67 4402.76 32707.42 2010-10-09 09:07:32.000 282 32405.86 132.68 4402.76 32707.50 2010-10-09 09:07:33.000 282 32405.90 132.64 4402.81 32707.39 2010-10-09 09:07:34.000 282 32405.89 132.65 4402.78 32707.40 2010-10-09 09:07:35.000 282 32405.88 132.63 4402.76 32707.41 2010-10-09 09:07:36.000 282 32405.84 132.66 4402.73 32707.51 2010-10-09 09:07:37.000 282 32405.86 132.67 4402.74 32707.43 2010-10-09 09:07:38.000 282 32405.89 132.68 4402.74 32707.40 2010-10-09 09:07:39.000 282 32405.91 132.66 4402.74 32707.44 2010-10-09 09:07:40.000 282 32405.92 132.71 4402.76 32707.40 2010-10-09 09:07:41.000 282 32405.91 132.69 4402.76 32707.43 2010-10-09 09:07:42.000 282 32405.90 132.66 4402.73 32707.48 2010-10-09 09:07:43.000 282 32405.91 132.67 4402.70 32707.53 2010-10-09 09:07:44.000 282 32405.91 132.60 4402.74 32707.45 2010-10-09 09:07:45.000 282 32405.91 132.59 4402.80 32707.53 2010-10-09 09:07:46.000 282 32405.95 132.56 4402.80 32707.46 2010-10-09 09:07:47.000 282 32405.96 132.59 4402.78 32707.54 2010-10-09 09:07:48.000 282 32405.97 132.63 4402.78 32707.47 2010-10-09 09:07:49.000 282 32405.98 132.65 4402.77 32707.54 2010-10-09 09:07:50.000 282 32405.97 132.64 4402.78 32707.47 2010-10-09 09:07:51.000 282 32405.97 132.60 4402.76 32707.50 2010-10-09 09:07:52.000 282 32405.99 132.64 4402.72 32707.46 2010-10-09 09:07:53.000 282 32405.98 132.66 4402.72 32707.49 2010-10-09 09:07:54.000 282 32405.97 132.64 4402.73 32707.42 2010-10-09 09:07:55.000 282 32406.04 132.63 4402.70 32707.52 2010-10-09 09:07:56.000 282 32406.04 132.63 4402.71 32707.64 2010-10-09 09:07:57.000 282 32406.04 132.63 4402.72 32707.48 2010-10-09 09:07:58.000 282 32406.04 132.61 4402.72 32707.49 2010-10-09 09:07:59.000 282 32406.01 132.60 4402.69 32707.62 2010-10-09 09:08:00.000 282 32406.04 132.54 4402.68 32707.58 2010-10-09 09:08:01.000 282 32406.03 132.54 4402.67 32707.56 2010-10-09 09:08:02.000 282 32406.04 132.58 4402.69 32707.53 2010-10-09 09:08:03.000 282 32406.04 132.59 4402.69 32707.67 2010-10-09 09:08:04.000 282 32406.02 132.55 4402.68 32707.60 2010-10-09 09:08:05.000 282 32406.05 132.55 4402.61 32707.49 2010-10-09 09:08:06.000 282 32406.04 132.56 4402.55 32707.59 2010-10-09 09:08:07.000 282 32406.04 132.57 4402.57 32707.59 2010-10-09 09:08:08.000 282 32406.08 132.57 4402.61 32707.56 2010-10-09 09:08:09.000 282 32406.06 132.56 4402.64 32707.59 2010-10-09 09:08:10.000 282 32406.06 132.54 4402.62 32707.58 2010-10-09 09:08:11.000 282 32406.04 132.54 4402.63 32707.59 2010-10-09 09:08:12.000 282 32406.07 132.53 4402.62 32707.56 2010-10-09 09:08:13.000 282 32406.08 132.50 4402.60 32707.60 2010-10-09 09:08:14.000 282 32406.10 132.51 4402.62 32707.59 2010-10-09 09:08:15.000 282 32406.12 132.51 4402.58 32707.62 2010-10-09 09:08:16.000 282 32406.11 132.51 4402.58 32707.57 2010-10-09 09:08:17.000 282 32406.12 132.47 4402.62 32707.53 2010-10-09 09:08:18.000 282 32406.13 132.47 4402.61 32707.66 2010-10-09 09:08:19.000 282 32406.13 132.44 4402.58 32707.60 2010-10-09 09:08:20.000 282 32406.12 132.46 4402.56 32707.70 2010-10-09 09:08:21.000 282 32406.11 132.52 4402.58 32707.52 2010-10-09 09:08:22.000 282 32406.13 132.58 4402.60 32707.62 2010-10-09 09:08:23.000 282 32406.14 132.57 4402.59 32707.55 2010-10-09 09:08:24.000 282 32406.16 132.59 4402.52 32707.68 2010-10-09 09:08:25.000 282 32406.15 132.56 4402.54 32707.61 2010-10-09 09:08:26.000 282 32406.15 132.53 4402.52 32707.66 2010-10-09 09:08:27.000 282 32406.19 132.55 4402.52 32707.64 2010-10-09 09:08:28.000 282 32406.20 132.56 4402.55 32707.61 2010-10-09 09:08:29.000 282 32406.17 132.57 4402.51 32707.69 2010-10-09 09:08:30.000 282 32406.18 132.55 4402.50 32707.64 2010-10-09 09:08:31.000 282 32406.15 132.54 4402.49 32707.65 2010-10-09 09:08:32.000 282 32406.18 132.52 4402.46 32707.64 2010-10-09 09:08:33.000 282 32406.19 132.53 4402.48 32707.64 2010-10-09 09:08:34.000 282 32406.19 132.60 4402.48 32707.66 2010-10-09 09:08:35.000 282 32406.20 132.61 4402.41 32707.69 2010-10-09 09:08:36.000 282 32406.18 132.60 4402.40 32707.66 2010-10-09 09:08:37.000 282 32406.18 132.60 4402.40 32707.69 2010-10-09 09:08:38.000 282 32406.19 132.57 4402.42 32707.68 2010-10-09 09:08:39.000 282 32406.18 132.54 4402.43 32707.62 2010-10-09 09:08:40.000 282 32406.19 132.53 4402.44 32707.78 2010-10-09 09:08:41.000 282 32406.19 132.54 4402.42 32707.67 2010-10-09 09:08:42.000 282 32406.20 132.51 4402.43 32707.65 2010-10-09 09:08:43.000 282 32406.21 132.50 4402.40 32707.70 2010-10-09 09:08:44.000 282 32406.22 132.50 4402.38 32707.71 2010-10-09 09:08:45.000 282 32406.20 132.51 4402.37 32707.74 2010-10-09 09:08:46.000 282 32406.22 132.50 4402.38 32707.65 2010-10-09 09:08:47.000 282 32406.18 132.49 4402.36 32707.65 2010-10-09 09:08:48.000 282 32406.20 132.50 4402.36 32707.75 2010-10-09 09:08:49.000 282 32406.23 132.52 4402.39 32707.63 2010-10-09 09:08:50.000 282 32406.21 132.52 4402.39 32707.71 2010-10-09 09:08:51.000 282 32406.20 132.53 4402.42 32707.76 2010-10-09 09:08:52.000 282 32406.21 132.51 4402.39 32707.72 2010-10-09 09:08:53.000 282 32406.19 132.50 4402.37 32707.72 2010-10-09 09:08:54.000 282 32406.23 132.52 4402.38 32707.73 2010-10-09 09:08:55.000 282 32406.21 132.49 4402.38 32707.74 2010-10-09 09:08:56.000 282 32406.23 132.48 4402.37 32707.71 2010-10-09 09:08:57.000 282 32406.24 132.47 4402.31 32707.72 2010-10-09 09:08:58.000 282 32406.22 132.46 4402.31 32707.74 2010-10-09 09:08:59.000 282 32406.22 132.50 4402.32 32707.78 2010-10-09 09:09:00.000 282 32406.24 132.47 4402.33 32707.70 2010-10-09 09:09:01.000 282 32406.26 132.46 4402.33 32707.73 2010-10-09 09:09:02.000 282 32406.26 132.44 4402.30 32707.77 2010-10-09 09:09:03.000 282 32406.26 132.44 4402.24 32707.76 2010-10-09 09:09:04.000 282 32406.26 132.42 4402.27 32707.75 2010-10-09 09:09:05.000 282 32406.26 132.42 4402.30 32707.82 2010-10-09 09:09:06.000 282 32406.29 132.41 4402.30 32707.84 2010-10-09 09:09:07.000 282 32406.32 132.42 4402.25 32707.77 2010-10-09 09:09:08.000 282 32406.33 132.40 4402.23 32707.78 2010-10-09 09:09:09.000 282 32406.33 132.38 4402.22 32707.81 2010-10-09 09:09:10.000 282 32406.34 132.39 4402.25 32707.84 2010-10-09 09:09:11.000 282 32406.32 132.41 4402.24 32707.82 2010-10-09 09:09:12.000 282 32406.31 132.42 4402.20 32707.81 2010-10-09 09:09:13.000 282 32406.35 132.45 4402.19 32707.87 2010-10-09 09:09:14.000 282 32406.36 132.43 4402.23 32707.89 2010-10-09 09:09:15.000 282 32406.33 132.41 4402.21 32707.83 2010-10-09 09:09:16.000 282 32406.35 132.40 4402.22 32707.82 2010-10-09 09:09:17.000 282 32406.38 132.39 4402.18 32707.88 2010-10-09 09:09:18.000 282 32406.38 132.38 4402.20 32707.77 2010-10-09 09:09:19.000 282 32406.36 132.36 4402.18 32707.87 2010-10-09 09:09:20.000 282 32406.37 132.36 4402.20 32707.85 2010-10-09 09:09:21.000 282 32406.37 132.37 4402.23 32707.80 2010-10-09 09:09:22.000 282 32406.40 132.36 4402.24 32707.94 2010-10-09 09:09:23.000 282 32406.36 132.34 4402.25 32707.89 2010-10-09 09:09:24.000 282 32406.39 132.31 4402.25 32707.87 2010-10-09 09:09:25.000 282 32406.41 132.30 4402.22 32707.87 2010-10-09 09:09:26.000 282 32406.40 132.30 4402.17 32707.85 2010-10-09 09:09:27.000 282 32406.40 132.27 4402.16 32707.94 2010-10-09 09:09:28.000 282 32406.43 132.26 4402.18 32707.90 2010-10-09 09:09:29.000 282 32406.40 132.32 4402.17 32707.90 2010-10-09 09:09:30.000 282 32406.41 132.34 4402.16 32707.93 2010-10-09 09:09:31.000 282 32406.42 132.30 4402.11 32707.96 2010-10-09 09:09:32.000 282 32406.44 132.27 4402.15 32707.89 2010-10-09 09:09:33.000 282 32406.48 132.30 4402.13 32707.85 2010-10-09 09:09:34.000 282 32406.47 132.28 4402.12 32707.94 2010-10-09 09:09:35.000 282 32406.42 132.25 4402.15 32707.83 2010-10-09 09:09:36.000 282 32406.40 132.25 4402.15 32707.96 2010-10-09 09:09:37.000 282 32406.43 132.28 4402.14 32707.88 2010-10-09 09:09:38.000 282 32406.46 132.27 4402.09 32707.88 2010-10-09 09:09:39.000 282 32406.46 132.25 4402.12 32707.93 2010-10-09 09:09:40.000 282 32406.45 132.24 4402.15 32707.87 2010-10-09 09:09:41.000 282 32406.47 132.26 4402.11 32708.03 2010-10-09 09:09:42.000 282 32406.46 132.34 4402.09 32707.83 2010-10-09 09:09:43.000 282 32406.47 132.34 4402.13 32707.94 2010-10-09 09:09:44.000 282 32406.47 132.32 4402.18 32707.97 2010-10-09 09:09:45.000 282 32406.47 132.31 4402.15 32708.05 2010-10-09 09:09:46.000 282 32406.47 132.35 4402.13 32707.99 2010-10-09 09:09:47.000 282 32406.45 132.34 4402.15 32707.93 2010-10-09 09:09:48.000 282 32406.47 132.34 4402.11 32708.00 2010-10-09 09:09:49.000 282 32406.49 132.36 4402.10 32707.97 2010-10-09 09:09:50.000 282 32406.46 132.34 4402.08 32708.08 2010-10-09 09:09:51.000 282 32406.46 132.32 4402.07 32708.00 2010-10-09 09:09:52.000 282 32406.49 132.29 4402.03 32708.07 2010-10-09 09:09:53.000 282 32406.50 132.34 4402.02 32707.97 2010-10-09 09:09:54.000 282 32406.49 132.34 4402.02 32708.05 2010-10-09 09:09:55.000 282 32406.52 132.32 4402.04 32708.04 2010-10-09 09:09:56.000 282 32406.54 132.34 4402.03 32708.00 2010-10-09 09:09:57.000 282 32406.50 132.36 4402.02 32708.04 2010-10-09 09:09:58.000 282 32406.50 132.34 4402.01 32708.05 2010-10-09 09:09:59.000 282 32406.52 132.33 4402.03 32708.00 2010-10-09 09:10:00.000 282 32406.52 132.33 4402.04 32707.95 2010-10-09 09:10:01.000 282 32406.55 132.32 4402.02 32708.02 2010-10-09 09:10:02.000 282 32406.56 132.31 4401.97 32708.04 2010-10-09 09:10:03.000 282 32406.56 132.31 4401.99 32708.08 2010-10-09 09:10:04.000 282 32406.58 132.31 4401.97 32708.06 2010-10-09 09:10:05.000 282 32406.56 132.32 4401.96 32708.04 2010-10-09 09:10:06.000 282 32406.58 132.33 4401.97 32708.02 2010-10-09 09:10:07.000 282 32406.63 132.31 4401.99 32708.07 2010-10-09 09:10:08.000 282 32406.62 132.27 4401.98 32708.09 2010-10-09 09:10:09.000 282 32406.60 132.24 4401.96 32708.07 2010-10-09 09:10:10.000 282 32406.61 132.23 4401.98 32708.04 2010-10-09 09:10:11.000 282 32406.59 132.27 4401.97 32708.10 2010-10-09 09:10:12.000 282 32406.59 132.26 4401.93 32708.05 2010-10-09 09:10:13.000 282 32406.60 132.27 4401.91 32708.07 2010-10-09 09:10:14.000 282 32406.65 132.29 4401.92 32708.07 2010-10-09 09:10:15.000 282 32406.67 132.35 4401.94 32708.07 2010-10-09 09:10:16.000 282 32406.69 132.32 4401.91 32708.14 2010-10-09 09:10:17.000 282 32406.67 132.29 4401.92 32708.08 2010-10-09 09:10:18.000 282 32406.72 132.28 4401.95 32708.12 2010-10-09 09:10:19.000 282 32406.71 132.28 4401.95 32708.15 2010-10-09 09:10:20.000 282 32406.68 132.23 4401.90 32708.18 2010-10-09 09:10:21.000 282 32406.67 132.26 4401.89 32708.07 2010-10-09 09:10:22.000 282 32406.69 132.28 4401.91 32708.07 2010-10-09 09:10:23.000 282 32406.68 132.29 4401.89 32708.01 2010-10-09 09:10:24.000 282 32406.69 132.30 4401.87 32708.16 2010-10-09 09:10:25.000 282 32406.66 132.29 4401.89 32708.12 2010-10-09 09:10:26.000 282 32406.67 132.26 4401.89 32708.13 2010-10-09 09:10:27.000 282 32406.68 132.24 4401.85 32708.13 2010-10-09 09:10:28.000 282 32406.71 132.21 4401.86 32708.10 2010-10-09 09:10:29.000 282 32406.74 132.23 4401.84 32708.20 2010-10-09 09:10:30.000 282 32406.73 132.21 4401.84 32708.16 2010-10-09 09:10:31.000 282 32406.69 132.24 4401.84 32708.15 2010-10-09 09:10:32.000 282 32406.67 132.22 4401.77 32708.09 2010-10-09 09:10:33.000 282 32406.66 132.20 4401.79 32708.23 2010-10-09 09:10:34.000 282 32406.66 132.18 4401.83 32708.15 2010-10-09 09:10:35.000 282 32406.68 132.17 4401.83 32708.13 2010-10-09 09:10:36.000 282 32406.70 132.13 4401.85 32708.19 2010-10-09 09:10:37.000 282 32406.67 132.15 4401.82 32708.13 2010-10-09 09:10:38.000 282 32406.66 132.20 4401.82 32708.14 2010-10-09 09:10:39.000 282 32406.68 132.19 4401.79 32708.17 2010-10-09 09:10:40.000 282 32406.68 132.20 4401.82 32708.11 2010-10-09 09:10:41.000 282 32406.73 132.23 4401.81 32708.11 2010-10-09 09:10:42.000 282 32406.77 132.21 4401.77 32708.25 2010-10-09 09:10:43.000 282 32406.72 132.22 4401.81 32708.18 2010-10-09 09:10:44.000 282 32406.68 132.19 4401.76 32708.10 2010-10-09 09:10:45.000 282 32406.67 132.15 4401.79 32708.19 2010-10-09 09:10:46.000 282 32406.68 132.12 4401.82 32708.07 2010-10-09 09:10:47.000 282 32406.72 132.15 4401.77 32708.28 2010-10-09 09:10:48.000 282 32406.76 132.19 4401.78 32708.20 2010-10-09 09:10:49.000 282 32406.79 132.17 4401.79 32708.13 2010-10-09 09:10:50.000 282 32406.78 132.16 4401.75 32708.19 2010-10-09 09:10:51.000 282 32406.77 132.18 4401.74 32708.30 2010-10-09 09:10:52.000 282 32406.75 132.17 4401.71 32708.19 2010-10-09 09:10:53.000 282 32406.77 132.24 4401.69 32708.12 2010-10-09 09:10:54.000 282 32406.76 132.23 4401.64 32708.15 2010-10-09 09:10:55.000 282 32406.76 132.23 4401.63 32708.26 2010-10-09 09:10:56.000 282 32406.78 132.25 4401.65 32708.18 2010-10-09 09:10:57.000 282 32406.81 132.22 4401.65 32708.25 2010-10-09 09:10:58.000 282 32406.81 132.19 4401.66 32708.21 2010-10-09 09:10:59.000 282 32406.81 132.18 4401.65 32708.19 2010-10-09 09:11:00.000 282 32406.76 132.17 4401.64 32708.16 2010-10-09 09:11:01.000 282 32406.76 132.17 4401.64 32708.21 2010-10-09 09:11:02.000 282 32406.75 132.18 4401.64 32708.13 2010-10-09 09:11:03.000 282 32406.74 132.16 4401.64 32708.24 2010-10-09 09:11:04.000 282 32406.78 132.16 4401.65 32708.16 2010-10-09 09:11:05.000 282 32406.76 132.19 4401.63 32708.24 2010-10-09 09:11:06.000 282 32406.76 132.17 4401.58 32708.19 2010-10-09 09:11:07.000 282 32406.76 132.19 4401.53 32708.15 2010-10-09 09:11:08.000 282 32406.73 132.17 4401.52 32708.20 2010-10-09 09:11:09.000 282 32406.73 132.14 4401.53 32708.22 2010-10-09 09:11:10.000 282 32406.75 132.14 4401.51 32708.17 2010-10-09 09:11:11.000 282 32406.78 132.14 4401.52 32708.18 2010-10-09 09:11:12.000 282 32406.78 132.13 4401.50 32708.22 2010-10-09 09:11:13.000 282 32406.78 132.16 4401.54 32708.19 2010-10-09 09:11:14.000 282 32406.78 132.16 4401.52 32708.25 2010-10-09 09:11:15.000 282 32406.78 132.15 4401.55 32708.25 2010-10-09 09:11:16.000 282 32406.78 132.16 4401.55 32708.21 2010-10-09 09:11:17.000 282 32406.76 132.19 4401.57 32708.20 2010-10-09 09:11:18.000 282 32406.80 132.19 4401.49 32708.12 2010-10-09 09:11:19.000 282 32406.79 132.21 4401.52 32708.18 2010-10-09 09:11:20.000 282 32406.76 132.23 4401.52 32708.21 2010-10-09 09:11:21.000 282 32406.74 132.22 4401.51 32708.28 2010-10-09 09:11:22.000 282 32406.78 132.15 4401.46 32708.22 2010-10-09 09:11:23.000 282 32406.80 132.16 4401.45 32708.17 2010-10-09 09:11:24.000 282 32406.80 132.18 4401.43 32708.23 2010-10-09 09:11:25.000 282 32406.83 132.18 4401.40 32708.16 2010-10-09 09:11:26.000 282 32406.82 132.19 4401.41 32708.17 2010-10-09 09:11:27.000 282 32406.83 132.16 4401.42 32708.21 2010-10-09 09:11:28.000 282 32406.81 132.19 4401.40 32708.17 2010-10-09 09:11:29.000 282 32406.74 132.19 4401.48 32708.21 2010-10-09 09:11:30.000 282 32406.80 132.18 4401.45 32708.26 2010-10-09 09:11:31.000 282 32406.80 132.17 4401.43 32708.28 2010-10-09 09:11:32.000 282 32406.85 132.14 4401.42 32708.16 2010-10-09 09:11:33.000 282 32406.84 132.12 4401.43 32708.20 2010-10-09 09:11:34.000 282 32406.85 132.08 4401.41 32708.26 2010-10-09 09:11:35.000 282 32406.85 132.10 4401.40 32708.24 2010-10-09 09:11:36.000 282 32406.85 132.07 4401.40 32708.30 2010-10-09 09:11:37.000 282 32406.84 132.10 4401.41 32708.18 2010-10-09 09:11:38.000 282 32406.84 132.08 4401.42 32708.14 2010-10-09 09:11:39.000 282 32406.83 132.08 4401.38 32708.25 2010-10-09 09:11:40.000 282 32406.90 132.07 4401.36 32708.26 2010-10-09 09:11:41.000 282 32406.90 132.05 4401.36 32708.27 2010-10-09 09:11:42.000 282 32406.92 132.04 4401.37 32708.21 2010-10-09 09:11:43.000 282 32406.91 132.04 4401.35 32708.30 2010-10-09 09:11:44.000 282 32406.90 132.07 4401.38 32708.23 2010-10-09 09:11:45.000 282 32406.89 132.08 4401.39 32708.29 2010-10-09 09:11:46.000 282 32406.89 132.08 4401.40 32708.28 2010-10-09 09:11:47.000 282 32406.90 132.06 4401.40 32708.23 2010-10-09 09:11:48.000 282 32406.92 132.06 4401.35 32708.23 2010-10-09 09:11:49.000 282 32406.90 132.10 4401.35 32708.33 2010-10-09 09:11:50.000 282 32406.86 132.08 4401.38 32708.39 2010-10-09 09:11:51.000 282 32406.88 132.05 4401.40 32708.23 2010-10-09 09:11:52.000 282 32406.88 132.03 4401.38 32708.36 2010-10-09 09:11:53.000 282 32406.92 132.03 4401.39 32708.36 2010-10-09 09:11:54.000 282 32406.94 132.06 4401.42 32708.35 2010-10-09 09:11:55.000 282 32406.97 132.05 4401.39 32708.26 2010-10-09 09:11:56.000 282 32406.97 132.08 4401.38 32708.29 2010-10-09 09:11:57.000 282 32406.95 132.10 4401.40 32708.40 2010-10-09 09:11:58.000 282 32407.00 132.07 4401.33 32708.30 2010-10-09 09:11:59.000 282 32406.97 132.02 4401.33 32708.24 2010-10-09 09:12:00.000 282 32406.97 132.06 4401.32 32708.35 2010-10-09 09:12:01.000 282 32406.95 132.09 4401.33 32708.30 2010-10-09 09:12:02.000 282 32406.94 132.09 4401.30 32708.33 2010-10-09 09:12:03.000 282 32406.95 132.08 4401.37 32708.45 2010-10-09 09:12:04.000 282 32406.96 132.07 4401.35 32708.34 2010-10-09 09:12:05.000 282 32406.94 132.07 4401.33 32708.37 2010-10-09 09:12:06.000 282 32406.96 132.06 4401.35 32708.39 2010-10-09 09:12:07.000 282 32407.02 132.06 4401.39 32708.41 2010-10-09 09:12:08.000 282 32407.02 132.10 4401.35 32708.33 2010-10-09 09:12:09.000 282 32407.02 132.02 4401.29 32708.39 2010-10-09 09:12:10.000 282 32407.02 131.99 4401.33 32708.40 2010-10-09 09:12:11.000 282 32406.99 132.01 4401.34 32708.35 2010-10-09 09:12:12.000 282 32407.00 132.04 4401.32 32708.39 2010-10-09 09:12:13.000 282 32406.95 132.03 4401.27 32708.41 2010-10-09 09:12:14.000 282 32406.94 131.99 4401.24 32708.36 2010-10-09 09:12:15.000 282 32406.95 132.01 4401.25 32708.32 2010-10-09 09:12:16.000 282 32406.93 132.01 4401.21 32708.43 2010-10-09 09:12:17.000 282 32406.96 132.04 4401.22 32708.44 2010-10-09 09:12:18.000 282 32406.97 132.05 4401.23 32708.42 2010-10-09 09:12:19.000 282 32406.96 132.06 4401.23 32708.39 2010-10-09 09:12:20.000 282 32406.97 132.07 4401.23 32708.41 2010-10-09 09:12:21.000 282 32406.96 132.09 4401.17 32708.42 2010-10-09 09:12:22.000 282 32406.99 132.06 4401.15 32708.41 2010-10-09 09:12:23.000 282 32407.02 132.02 4401.18 32708.35 2010-10-09 09:12:24.000 282 32407.06 132.04 4401.21 32708.41 2010-10-09 09:12:25.000 282 32407.07 132.05 4401.26 32708.37 2010-10-09 09:12:26.000 282 32407.08 132.09 4401.28 32708.45 2010-10-09 09:12:27.000 282 32407.07 132.11 4401.28 32708.41 2010-10-09 09:12:28.000 282 32407.12 132.09 4401.27 32708.51 2010-10-09 09:12:29.000 282 32407.09 132.08 4401.24 32708.49 2010-10-09 09:12:30.000 282 32407.11 132.07 4401.20 32708.50 2010-10-09 09:12:31.000 282 32407.13 132.12 4401.15 32708.47 2010-10-09 09:12:32.000 282 32407.14 132.11 4401.19 32708.48 2010-10-09 09:12:33.000 282 32407.16 132.11 4401.19 32708.43 2010-10-09 09:12:34.000 282 32407.18 132.07 4401.17 32708.43 2010-10-09 09:12:35.000 282 32407.16 132.10 4401.16 32708.49 2010-10-09 09:12:36.000 282 32407.16 132.05 4401.16 32708.54 2010-10-09 09:12:37.000 282 32407.17 132.06 4401.13 32708.55 2010-10-09 09:12:38.000 282 32407.19 132.06 4401.12 32708.56 2010-10-09 09:12:39.000 282 32407.22 132.07 4401.11 32708.51 2010-10-09 09:12:40.000 282 32407.25 132.03 4401.10 32708.46 2010-10-09 09:12:41.000 282 32407.24 132.03 4401.09 32708.48 2010-10-09 09:12:42.000 282 32407.28 132.05 4401.05 32708.60 2010-10-09 09:12:43.000 282 32407.24 132.05 4401.06 32708.46 2010-10-09 09:12:44.000 282 32407.22 132.03 4401.02 32708.50 2010-10-09 09:12:45.000 282 32407.19 132.04 4400.99 32708.57 2010-10-09 09:12:46.000 282 32407.21 132.06 4401.00 32708.51 2010-10-09 09:12:47.000 282 32407.22 132.08 4400.99 32708.58 2010-10-09 09:12:48.000 282 32407.21 132.08 4401.01 32708.56 2010-10-09 09:12:49.000 282 32407.19 132.08 4401.03 32708.66 2010-10-09 09:12:50.000 282 32407.20 132.08 4401.02 32708.42 2010-10-09 09:12:51.000 282 32407.22 132.07 4401.04 32708.64 2010-10-09 09:12:52.000 282 32407.23 132.08 4401.06 32708.56 2010-10-09 09:12:53.000 282 32407.25 132.05 4401.06 32708.52 2010-10-09 09:12:54.000 282 32407.26 132.10 4401.06 32708.68 2010-10-09 09:12:55.000 282 32407.26 132.08 4401.03 32708.50 2010-10-09 09:12:56.000 282 32407.26 132.07 4401.02 32708.61 2010-10-09 09:12:57.000 282 32407.28 132.08 4401.05 32708.66 2010-10-09 09:12:58.000 282 32407.27 132.09 4400.99 32708.56 2010-10-09 09:12:59.000 282 32407.28 132.08 4400.99 32708.59 2010-10-09 09:13:00.000 282 32407.28 132.06 4400.98 32708.66 2010-10-09 09:13:01.000 282 32407.30 132.05 4401.00 32708.65 2010-10-09 09:13:02.000 282 32407.34 132.07 4401.03 32708.68 2010-10-09 09:13:03.000 282 32407.33 132.09 4401.03 32708.68 2010-10-09 09:13:04.000 282 32407.34 132.07 4401.05 32708.57 2010-10-09 09:13:05.000 282 32407.34 132.09 4401.02 32708.66 2010-10-09 09:13:06.000 282 32407.38 132.09 4400.98 32708.62 2010-10-09 09:13:07.000 282 32407.38 132.06 4400.97 32708.72 2010-10-09 09:13:08.000 282 32407.38 132.07 4400.98 32708.67 2010-10-09 09:13:09.000 282 32407.38 132.10 4400.98 32708.68 2010-10-09 09:13:10.000 282 32407.39 132.11 4400.94 32708.62 2010-10-09 09:13:11.000 282 32407.38 132.08 4400.95 32708.65 2010-10-09 09:13:12.000 282 32407.38 132.11 4400.96 32708.71 2010-10-09 09:13:13.000 282 32407.39 132.11 4400.96 32708.71 2010-10-09 09:13:14.000 282 32407.42 132.10 4400.94 32708.72 2010-10-09 09:13:15.000 282 32407.44 132.13 4400.89 32708.67 2010-10-09 09:13:16.000 282 32407.48 132.13 4400.89 32708.78 2010-10-09 09:13:17.000 282 32407.48 132.07 4400.89 32708.79 2010-10-09 09:13:18.000 282 32407.47 132.03 4400.90 32708.64 2010-10-09 09:13:19.000 282 32407.50 132.06 4400.92 32708.79 2010-10-09 09:13:20.000 282 32407.48 132.07 4400.85 32708.82 2010-10-09 09:13:21.000 282 32407.46 132.07 4400.83 32708.72 2010-10-09 09:13:22.000 282 32407.47 132.05 4400.84 32708.65 2010-10-09 09:13:23.000 282 32407.45 132.01 4400.83 32708.85 2010-10-09 09:13:24.000 282 32407.46 132.04 4400.80 32708.65 2010-10-09 09:13:25.000 282 32407.49 132.02 4400.78 32708.70 2010-10-09 09:13:26.000 282 32407.48 132.01 4400.81 32708.77 2010-10-09 09:13:27.000 282 32407.48 132.06 4400.84 32708.71 2010-10-09 09:13:28.000 282 32407.51 132.08 4400.82 32708.78 2010-10-09 09:13:29.000 282 32407.51 132.06 4400.80 32708.81 2010-10-09 09:13:30.000 282 32407.54 132.07 4400.79 32708.82 2010-10-09 09:13:31.000 282 32407.53 132.10 4400.76 32708.75 2010-10-09 09:13:32.000 282 32407.51 132.10 4400.71 32708.82 2010-10-09 09:13:33.000 282 32407.51 132.13 4400.72 32708.70 2010-10-09 09:13:34.000 282 32407.49 132.11 4400.74 32708.75 2010-10-09 09:13:35.000 282 32407.48 132.09 4400.77 32708.81 2010-10-09 09:13:36.000 282 32407.52 132.10 4400.76 32708.81 2010-10-09 09:13:37.000 282 32407.54 132.13 4400.80 32708.84 2010-10-09 09:13:38.000 282 32407.56 132.15 4400.79 32708.70 2010-10-09 09:13:39.000 282 32407.53 132.13 4400.72 32708.76 2010-10-09 09:13:40.000 282 32407.52 132.10 4400.68 32708.80 2010-10-09 09:13:41.000 282 32407.51 132.12 4400.65 32708.77 2010-10-09 09:13:42.000 282 32407.52 132.13 4400.63 32708.74 2010-10-09 09:13:43.000 282 32407.49 132.14 4400.64 32708.79 2010-10-09 09:13:44.000 282 32407.46 132.13 4400.68 32708.76 2010-10-09 09:13:45.000 282 32407.48 132.15 4400.72 32708.80 2010-10-09 09:13:46.000 282 32407.51 132.14 4400.72 32708.72 2010-10-09 09:13:47.000 282 32407.54 132.15 4400.68 32708.74 2010-10-09 09:13:48.000 282 32407.57 132.12 4400.64 32708.86 2010-10-09 09:13:49.000 282 32407.53 132.09 4400.66 32708.75 2010-10-09 09:13:50.000 282 32407.49 132.10 4400.65 32708.82 2010-10-09 09:13:51.000 282 32407.49 132.11 4400.60 32708.72 2010-10-09 09:13:52.000 282 32407.51 132.09 4400.60 32708.85 2010-10-09 09:13:53.000 282 32407.51 132.09 4400.63 32708.79 2010-10-09 09:13:54.000 282 32407.52 132.08 4400.62 32708.88 2010-10-09 09:13:55.000 282 32407.57 132.05 4400.61 32708.81 2010-10-09 09:13:56.000 282 32407.59 132.07 4400.61 32708.82 2010-10-09 09:13:57.000 282 32407.54 132.07 4400.61 32708.91 2010-10-09 09:13:58.000 282 32407.54 132.07 4400.60 32708.74 2010-10-09 09:13:59.000 282 32407.53 132.06 4400.57 32708.88 2010-10-09 09:14:00.000 282 32407.54 132.05 4400.57 32708.91 2010-10-09 09:14:01.000 282 32407.52 132.04 4400.54 32708.85 2010-10-09 09:14:02.000 282 32407.55 132.03 4400.53 32708.89 2010-10-09 09:14:03.000 282 32407.54 132.08 4400.55 32708.93 2010-10-09 09:14:04.000 282 32407.59 132.07 4400.53 32708.91 2010-10-09 09:14:05.000 282 32407.61 132.07 4400.53 32708.91 2010-10-09 09:14:06.000 282 32407.61 132.03 4400.51 32708.92 2010-10-09 09:14:07.000 282 32407.63 132.03 4400.51 32708.90 2010-10-09 09:14:08.000 282 32407.65 132.05 4400.54 32708.89 2010-10-09 09:14:09.000 282 32407.65 132.07 4400.56 32708.85 2010-10-09 09:14:10.000 282 32407.66 132.07 4400.56 32708.85 2010-10-09 09:14:11.000 282 32407.67 132.01 4400.54 32708.87 2010-10-09 09:14:12.000 282 32407.65 132.01 4400.52 32708.96 2010-10-09 09:14:13.000 282 32407.64 132.04 4400.52 32708.90 2010-10-09 09:14:14.000 282 32407.68 132.02 4400.55 32708.89 2010-10-09 09:14:15.000 282 32407.63 132.06 4400.55 32708.89 2010-10-09 09:14:16.000 282 32407.65 132.07 4400.56 32708.91 2010-10-09 09:14:17.000 282 32407.61 132.11 4400.56 32708.96 2010-10-09 09:14:18.000 282 32407.64 132.07 4400.53 32708.91 2010-10-09 09:14:19.000 282 32407.66 132.06 4400.48 32708.88 2010-10-09 09:14:20.000 282 32407.69 132.07 4400.48 32708.94 2010-10-09 09:14:21.000 282 32407.67 132.03 4400.49 32708.88 2010-10-09 09:14:22.000 282 32407.65 132.04 4400.48 32708.95 2010-10-09 09:14:23.000 282 32407.63 132.04 4400.48 32708.91 2010-10-09 09:14:24.000 282 32407.63 132.02 4400.49 32708.97 2010-10-09 09:14:25.000 282 32407.65 132.00 4400.47 32708.87 2010-10-09 09:14:26.000 282 32407.67 132.03 4400.42 32708.96 2010-10-09 09:14:27.000 282 32407.64 132.00 4400.46 32708.93 2010-10-09 09:14:28.000 282 32407.63 132.01 4400.39 32708.89 2010-10-09 09:14:29.000 282 32407.65 132.04 4400.39 32708.93 2010-10-09 09:14:30.000 282 32407.64 132.07 4400.40 32708.84 2010-10-09 09:14:31.000 282 32407.67 132.05 4400.43 32708.95 2010-10-09 09:14:32.000 282 32407.69 132.03 4400.39 32708.91 2010-10-09 09:14:33.000 282 32407.66 132.03 4400.45 32708.93 2010-10-09 09:14:34.000 282 32407.66 132.03 4400.43 32708.82 2010-10-09 09:14:35.000 282 32407.65 132.04 4400.39 32708.99 2010-10-09 09:14:36.000 282 32407.62 132.07 4400.38 32708.87 2010-10-09 09:14:37.000 282 32407.65 132.05 4400.43 32708.88 2010-10-09 09:14:38.000 282 32407.66 132.01 4400.43 32708.93 2010-10-09 09:14:39.000 282 32407.66 132.02 4400.37 32708.98 2010-10-09 09:14:40.000 282 32407.67 132.00 4400.37 32708.81 2010-10-09 09:14:41.000 282 32407.67 132.02 4400.38 32708.99 2010-10-09 09:14:42.000 282 32407.68 132.03 4400.38 32709.00 2010-10-09 09:14:43.000 282 32407.71 132.03 4400.34 32709.03 2010-10-09 09:14:44.000 282 32407.73 132.00 4400.33 32708.91 2010-10-09 09:14:45.000 282 32407.73 131.97 4400.34 32709.01 2010-10-09 09:14:46.000 282 32407.77 132.00 4400.38 32708.95 2010-10-09 09:14:47.000 282 32407.83 132.02 4400.42 32708.91 2010-10-09 09:14:48.000 282 32407.86 132.01 4400.42 32708.98 2010-10-09 09:14:49.000 282 32407.84 132.02 4400.39 32709.04 2010-10-09 09:14:50.000 282 32407.78 131.98 4400.34 32709.09 2010-10-09 09:14:51.000 282 32407.79 132.00 4400.31 32709.04 2010-10-09 09:14:52.000 282 32407.83 131.96 4400.28 32709.04 2010-10-09 09:14:53.000 282 32407.84 131.97 4400.35 32709.05 2010-10-09 09:14:54.000 282 32407.86 131.97 4400.37 32709.01 2010-10-09 09:14:55.000 282 32407.88 131.94 4400.34 32709.06 2010-10-09 09:14:56.000 282 32407.90 131.98 4400.31 32709.07 2010-10-09 09:14:57.000 282 32407.88 131.97 4400.28 32709.08 2010-10-09 09:14:58.000 282 32407.83 131.96 4400.28 32709.06 2010-10-09 09:14:59.000 282 32407.81 131.95 4400.30 32708.98 2010-10-09 09:15:00.000 282 32407.83 131.91 4400.29 32709.06 2010-10-09 09:15:01.000 282 32407.80 131.92 4400.25 32709.00 2010-10-09 09:15:02.000 282 32407.82 131.96 4400.26 32709.11 2010-10-09 09:15:03.000 282 32407.81 131.93 4400.24 32709.07 2010-10-09 09:15:04.000 282 32407.85 131.95 4400.23 32709.01 2010-10-09 09:15:05.000 282 32407.86 132.01 4400.22 32708.97 2010-10-09 09:15:06.000 282 32407.86 131.98 4400.18 32708.92 2010-10-09 09:15:07.000 282 32407.86 131.97 4400.20 32709.04 2010-10-09 09:15:08.000 282 32407.85 131.97 4400.21 32709.00 2010-10-09 09:15:09.000 282 32407.83 131.99 4400.19 32708.96 2010-10-09 09:15:10.000 282 32407.83 132.00 4400.21 32709.03 2010-10-09 09:15:11.000 282 32407.81 132.00 4400.16 32708.94 2010-10-09 09:15:12.000 282 32407.83 132.03 4400.12 32708.98 2010-10-09 09:15:13.000 282 32407.81 132.01 4400.13 32709.04 2010-10-09 09:15:14.000 282 32407.80 132.05 4400.13 32708.98 2010-10-09 09:15:15.000 282 32407.76 132.07 4400.11 32708.99 2010-10-09 09:15:16.000 282 32407.78 132.06 4400.08 32709.00 2010-10-09 09:15:17.000 282 32407.77 132.04 4400.09 32708.96 2010-10-09 09:15:18.000 282 32407.77 132.02 4400.15 32709.06 2010-10-09 09:15:19.000 282 32407.77 132.02 4400.12 32709.02 2010-10-09 09:15:20.000 282 32407.79 131.98 4400.09 32709.03 2010-10-09 09:15:21.000 282 32407.82 131.98 4400.11 32708.99 2010-10-09 09:15:22.000 282 32407.85 131.98 4400.14 32709.06 2010-10-09 09:15:23.000 282 32407.84 132.03 4400.14 32709.03 2010-10-09 09:15:24.000 282 32407.84 132.07 4400.10 32709.02 2010-10-09 09:15:25.000 282 32407.83 132.07 4400.10 32708.98 2010-10-09 09:15:26.000 282 32407.87 132.05 4400.10 32709.06 2010-10-09 09:15:27.000 282 32407.86 132.03 4400.04 32709.06 2010-10-09 09:15:28.000 282 32407.86 132.02 4400.03 32708.98 2010-10-09 09:15:29.000 282 32407.82 132.03 4400.04 32709.07 2010-10-09 09:15:30.000 282 32407.87 132.05 4400.02 32709.08 2010-10-09 09:15:31.000 282 32407.84 132.07 4400.03 32709.04 2010-10-09 09:15:32.000 282 32407.87 132.06 4400.05 32709.13 2010-10-09 09:15:33.000 282 32407.88 132.04 4400.07 32709.00 2010-10-09 09:15:34.000 282 32407.88 132.03 4400.11 32709.11 2010-10-09 09:15:35.000 282 32407.87 132.07 4400.09 32709.08 2010-10-09 09:15:36.000 282 32407.86 132.06 4400.11 32709.02 2010-10-09 09:15:37.000 282 32407.86 132.06 4400.11 32709.04 2010-10-09 09:15:38.000 282 32407.86 132.04 4400.12 32709.02 2010-10-09 09:15:39.000 282 32407.86 132.06 4400.11 32709.10 2010-10-09 09:15:40.000 282 32407.86 132.05 4400.03 32709.05 2010-10-09 09:15:41.000 282 32407.83 132.06 4400.00 32709.05 2010-10-09 09:15:42.000 282 32407.87 132.03 4400.01 32709.01 2010-10-09 09:15:43.000 282 32407.84 132.04 4399.98 32709.14 2010-10-09 09:15:44.000 282 32407.88 132.01 4399.98 32709.06 2010-10-09 09:15:45.000 282 32407.85 132.01 4399.96 32709.14 2010-10-09 09:15:46.000 282 32407.84 131.99 4399.91 32709.21 2010-10-09 09:15:47.000 282 32407.86 131.99 4399.97 32709.06 2010-10-09 09:15:48.000 282 32407.85 131.99 4399.96 32709.00 2010-10-09 09:15:49.000 282 32407.88 132.02 4400.00 32709.12 2010-10-09 09:15:50.000 282 32407.88 132.01 4400.03 32709.10 2010-10-09 09:15:51.000 282 32407.88 131.99 4400.01 32709.03 2010-10-09 09:15:52.000 282 32407.91 131.97 4400.00 32709.10 2010-10-09 09:15:53.000 282 32407.88 131.98 4399.99 32709.04 2010-10-09 09:15:54.000 282 32407.93 132.02 4399.97 32709.15 2010-10-09 09:15:55.000 282 32407.94 132.07 4399.98 32709.16 2010-10-09 09:15:56.000 282 32407.93 132.04 4399.94 32709.10 2010-10-09 09:15:57.000 282 32407.92 132.05 4399.94 32709.13 2010-10-09 09:15:58.000 282 32407.94 132.06 4399.90 32709.02 2010-10-09 09:15:59.000 282 32407.95 132.05 4399.94 32709.03 2010-10-09 09:16:00.000 282 32407.96 132.04 4399.94 32709.23 2010-10-09 09:16:01.000 282 32407.99 132.07 4399.99 32709.09 2010-10-09 09:16:02.000 282 32408.00 132.06 4400.01 32709.14 2010-10-09 09:16:03.000 282 32407.99 132.05 4399.96 32709.08 2010-10-09 09:16:04.000 282 32407.99 132.03 4399.96 32709.19 2010-10-09 09:16:05.000 282 32408.01 132.05 4399.93 32709.19 2010-10-09 09:16:06.000 282 32408.07 132.07 4399.92 32709.15 2010-10-09 09:16:07.000 282 32408.03 132.08 4399.93 32709.20 2010-10-09 09:16:08.000 282 32408.01 132.07 4399.97 32709.17 2010-10-09 09:16:09.000 282 32408.02 132.09 4399.97 32709.14 2010-10-09 09:16:10.000 282 32408.08 132.11 4399.93 32709.18 2010-10-09 09:16:11.000 282 32408.07 132.12 4399.92 32709.26 2010-10-09 09:16:12.000 282 32408.11 132.08 4399.90 32709.24 2010-10-09 09:16:13.000 282 32408.12 132.08 4399.92 32709.31 2010-10-09 09:16:14.000 282 32408.14 132.06 4399.90 32709.17 2010-10-09 09:16:15.000 282 32408.13 132.07 4399.93 32709.21 2010-10-09 09:16:16.000 282 32408.16 132.09 4399.91 32709.28 2010-10-09 09:16:17.000 282 32408.13 132.10 4399.88 32709.29 2010-10-09 09:16:18.000 282 32408.14 132.05 4399.84 32709.18 2010-10-09 09:16:19.000 282 32408.13 132.07 4399.81 32709.31 2010-10-09 09:16:20.000 282 32408.15 132.05 4399.82 32709.28 2010-10-09 09:16:21.000 282 32408.17 132.05 4399.86 32709.29 2010-10-09 09:16:22.000 282 32408.17 132.07 4399.86 32709.30 2010-10-09 09:16:23.000 282 32408.20 132.07 4399.88 32709.31 2010-10-09 09:16:24.000 282 32408.22 132.04 4399.85 32709.26 2010-10-09 09:16:25.000 282 32408.22 132.05 4399.84 32709.27 2010-10-09 09:16:26.000 282 32408.22 132.04 4399.77 32709.29 2010-10-09 09:16:27.000 282 32408.24 132.05 4399.76 32709.32 2010-10-09 09:16:28.000 282 32408.26 132.06 4399.77 32709.41 2010-10-09 09:16:29.000 282 32408.26 132.06 4399.79 32709.32 2010-10-09 09:16:30.000 282 32408.28 132.05 4399.81 32709.36 2010-10-09 09:16:31.000 282 32408.31 132.05 4399.77 32709.36 2010-10-09 09:16:32.000 282 32408.30 132.08 4399.75 32709.28 2010-10-09 09:16:33.000 282 32408.29 132.09 4399.77 32709.41 2010-10-09 09:16:34.000 282 32408.31 132.07 4399.79 32709.32 2010-10-09 09:16:35.000 282 32408.32 132.09 4399.80 32709.38 2010-10-09 09:16:36.000 282 32408.37 132.07 4399.76 32709.31 2010-10-09 09:16:37.000 282 32408.38 132.12 4399.73 32709.45 2010-10-09 09:16:38.000 282 32408.39 132.07 4399.71 32709.41 2010-10-09 09:16:39.000 282 32408.39 132.07 4399.70 32709.45 2010-10-09 09:16:40.000 282 32408.40 132.09 4399.70 32709.43 2010-10-09 09:16:41.000 282 32408.35 132.12 4399.71 32709.38 2010-10-09 09:16:42.000 282 32408.36 132.11 4399.70 32709.43 2010-10-09 09:16:43.000 282 32408.33 132.10 4399.68 32709.38 2010-10-09 09:16:44.000 282 32408.32 132.08 4399.71 32709.42 2010-10-09 09:16:45.000 282 32408.33 132.07 4399.69 32709.48 2010-10-09 09:16:46.000 282 32408.36 132.07 4399.67 32709.32 2010-10-09 09:16:47.000 282 32408.33 132.08 4399.64 32709.45 2010-10-09 09:16:48.000 282 32408.38 132.10 4399.59 32709.43 2010-10-09 09:16:49.000 282 32408.40 132.09 4399.61 32709.47 2010-10-09 09:16:50.000 282 32408.35 132.09 4399.64 32709.38 2010-10-09 09:16:51.000 282 32408.31 132.09 4399.63 32709.42 2010-10-09 09:16:52.000 282 32408.37 132.10 4399.64 32709.39 2010-10-09 09:16:53.000 282 32408.41 132.09 4399.62 32709.43 2010-10-09 09:16:54.000 282 32408.42 132.07 4399.64 32709.50 2010-10-09 09:16:55.000 282 32408.40 132.06 4399.63 32709.34 2010-10-09 09:16:56.000 282 32408.42 132.07 4399.61 32709.51 2010-10-09 09:16:57.000 282 32408.45 132.11 4399.59 32709.46 2010-10-09 09:16:58.000 282 32408.46 132.08 4399.57 32709.48 2010-10-09 09:16:59.000 282 32408.48 132.10 4399.56 32709.51 2010-10-09 09:17:00.000 282 32408.46 132.08 4399.59 32709.51 2010-10-09 09:17:01.000 282 32408.43 132.07 4399.58 32709.48 2010-10-09 09:17:02.000 282 32408.44 132.05 4399.58 32709.47 2010-10-09 09:17:03.000 282 32408.42 132.04 4399.55 32709.52 2010-10-09 09:17:04.000 282 32408.43 132.05 4399.55 32709.51 2010-10-09 09:17:05.000 282 32408.44 132.05 4399.56 32709.54 2010-10-09 09:17:06.000 282 32408.47 132.07 4399.58 32709.55 2010-10-09 09:17:07.000 282 32408.45 132.11 4399.59 32709.52 2010-10-09 09:17:08.000 282 32408.49 132.10 4399.55 32709.58 2010-10-09 09:17:09.000 282 32408.55 132.10 4399.58 32709.61 2010-10-09 09:17:10.000 282 32408.54 132.08 4399.58 32709.62 2010-10-09 09:17:11.000 282 32408.55 132.07 4399.57 32709.55 2010-10-09 09:17:12.000 282 32408.60 132.07 4399.54 32709.62 2010-10-09 09:17:13.000 282 32408.56 132.08 4399.52 32709.65 2010-10-09 09:17:14.000 282 32408.58 132.08 4399.54 32709.62 2010-10-09 09:17:15.000 282 32408.59 132.05 4399.56 32709.67 2010-10-09 09:17:16.000 282 32408.61 132.04 4399.59 32709.65 2010-10-09 09:17:17.000 282 32408.64 132.04 4399.55 32709.72 2010-10-09 09:17:18.000 282 32408.64 132.03 4399.57 32709.69 2010-10-09 09:17:19.000 282 32408.63 132.05 4399.60 32709.69 2010-10-09 09:17:20.000 282 32408.63 132.06 4399.53 32709.70 2010-10-09 09:17:21.000 282 32408.63 132.05 4399.53 32709.60 2010-10-09 09:17:22.000 282 32408.65 132.05 4399.52 32709.69 2010-10-09 09:17:23.000 282 32408.71 132.10 4399.48 32709.71 2010-10-09 09:17:24.000 282 32408.75 132.10 4399.46 32709.74 2010-10-09 09:17:25.000 282 32408.75 132.11 4399.42 32709.75 2010-10-09 09:17:26.000 282 32408.77 132.11 4399.41 32709.81 2010-10-09 09:17:27.000 282 32408.78 132.09 4399.43 32709.74 2010-10-09 09:17:28.000 282 32408.82 132.12 4399.45 32709.75 2010-10-09 09:17:29.000 282 32408.83 132.10 4399.44 32709.75 2010-10-09 09:17:30.000 282 32408.78 132.11 4399.42 32709.80 2010-10-09 09:17:31.000 282 32408.79 132.09 4399.44 32709.77 2010-10-09 09:17:32.000 282 32408.81 132.13 4399.35 32709.84 2010-10-09 09:17:33.000 282 32408.82 132.18 4399.39 32709.86 2010-10-09 09:17:34.000 282 32408.81 132.19 4399.44 32709.86 2010-10-09 09:17:35.000 282 32408.81 132.15 4399.42 32709.76 2010-10-09 09:17:36.000 282 32408.84 132.14 4399.44 32709.90 2010-10-09 09:17:37.000 282 32408.80 132.11 4399.41 32709.84 2010-10-09 09:17:38.000 282 32408.78 132.11 4399.37 32709.93 2010-10-09 09:17:39.000 282 32408.80 132.12 4399.40 32709.90 2010-10-09 09:17:40.000 282 32408.84 132.11 4399.37 32709.87 2010-10-09 09:17:41.000 282 32408.85 132.14 4399.37 32709.86 2010-10-09 09:17:42.000 282 32408.85 132.16 4399.39 32709.91 2010-10-09 09:17:43.000 282 32408.83 132.19 4399.39 32709.85 2010-10-09 09:17:44.000 282 32408.88 132.20 4399.39 32709.93 2010-10-09 09:17:45.000 282 32408.88 132.14 4399.38 32709.90 2010-10-09 09:17:46.000 282 32408.84 132.15 4399.34 32709.88 2010-10-09 09:17:47.000 282 32408.88 132.16 4399.35 32709.89 2010-10-09 09:17:48.000 282 32408.89 132.19 4399.31 32709.86 2010-10-09 09:17:49.000 282 32408.87 132.16 4399.29 32709.92 2010-10-09 09:17:50.000 282 32408.91 132.15 4399.30 32709.84 2010-10-09 09:17:51.000 282 32408.93 132.18 4399.29 32709.98 2010-10-09 09:17:52.000 282 32408.95 132.16 4399.27 32709.98 2010-10-09 09:17:53.000 282 32408.92 132.15 4399.30 32709.98 2010-10-09 09:17:54.000 282 32408.92 132.18 4399.34 32709.94 2010-10-09 09:17:55.000 282 32408.94 132.22 4399.37 32709.94 2010-10-09 09:17:56.000 282 32408.93 132.22 4399.34 32710.04 2010-10-09 09:17:57.000 282 32408.94 132.21 4399.31 32709.98 2010-10-09 09:17:58.000 282 32408.96 132.21 4399.26 32709.97 2010-10-09 09:17:59.000 282 32408.97 132.21 4399.26 32709.99 2010-10-09 09:18:00.000 282 32408.96 132.19 4399.21 32710.04 2010-10-09 09:18:01.000 282 32408.97 132.18 4399.18 32709.96 2010-10-09 09:18:02.000 282 32408.96 132.18 4399.15 32709.94 2010-10-09 09:18:03.000 282 32408.96 132.20 4399.15 32710.04 2010-10-09 09:18:04.000 282 32408.97 132.22 4399.17 32709.83 2010-10-09 09:18:05.000 282 32408.99 132.23 4399.14 32709.97 2010-10-09 09:18:06.000 282 32409.05 132.20 4399.15 32710.03 2010-10-09 09:18:07.000 282 32409.02 132.16 4399.18 32710.06 2010-10-09 09:18:08.000 282 32409.00 132.16 4399.15 32709.98 2010-10-09 09:18:09.000 282 32408.97 132.19 4399.16 32709.98 2010-10-09 09:18:10.000 282 32408.96 132.19 4399.14 32710.02 2010-10-09 09:18:11.000 282 32408.99 132.22 4399.19 32710.02 2010-10-09 09:18:12.000 282 32409.02 132.17 4399.21 32710.13 2010-10-09 09:18:13.000 282 32409.04 132.16 4399.14 32710.07 2010-10-09 09:18:14.000 282 32409.07 132.15 4399.17 32710.08 2010-10-09 09:18:15.000 282 32409.11 132.14 4399.19 32710.04 2010-10-09 09:18:16.000 282 32409.12 132.14 4399.18 32710.08 2010-10-09 09:18:17.000 282 32409.12 132.10 4399.18 32710.02 2010-10-09 09:18:18.000 282 32409.12 132.07 4399.17 32710.12 2010-10-09 09:18:19.000 282 32409.10 132.10 4399.16 32710.10 2010-10-09 09:18:20.000 282 32409.10 132.06 4399.16 32710.09 2010-10-09 09:18:21.000 282 32409.08 132.10 4399.18 32710.07 2010-10-09 09:18:22.000 282 32409.13 132.13 4399.18 32710.12 2010-10-09 09:18:23.000 282 32409.13 132.14 4399.17 32710.16 2010-10-09 09:18:24.000 282 32409.13 132.14 4399.14 32710.09 2010-10-09 09:18:25.000 282 32409.11 132.10 4399.06 32710.13 2010-10-09 09:18:26.000 282 32409.13 132.10 4399.06 32710.05 2010-10-09 09:18:27.000 282 32409.12 132.08 4399.07 32710.14 2010-10-09 09:18:28.000 282 32409.13 132.07 4399.06 32710.12 2010-10-09 09:18:29.000 282 32409.14 132.07 4399.05 32710.21 2010-10-09 09:18:30.000 282 32409.13 132.08 4399.02 32710.09 2010-10-09 09:18:31.000 282 32409.12 132.02 4399.05 32710.21 2010-10-09 09:18:32.000 282 32409.15 132.00 4399.04 32710.16 2010-10-09 09:18:33.000 282 32409.16 132.00 4399.03 32710.11 2010-10-09 09:18:34.000 282 32409.15 131.95 4399.06 32710.14 2010-10-09 09:18:35.000 282 32409.14 131.93 4399.03 32710.13 2010-10-09 09:18:36.000 282 32409.17 131.93 4398.98 32710.11 2010-10-09 09:18:37.000 282 32409.14 131.94 4398.98 32710.05 2010-10-09 09:18:38.000 282 32409.13 131.94 4398.94 32710.14 2010-10-09 09:18:39.000 282 32409.17 131.93 4398.98 32710.15 2010-10-09 09:18:40.000 282 32409.15 131.90 4399.00 32710.19 2010-10-09 09:18:41.000 282 32409.15 131.89 4399.01 32710.10 2010-10-09 09:18:42.000 282 32409.10 131.90 4398.97 32710.18 2010-10-09 09:18:43.000 282 32409.14 131.89 4398.98 32710.10 2010-10-09 09:18:44.000 282 32409.19 131.89 4398.99 32710.08 2010-10-09 09:18:45.000 282 32409.16 131.91 4399.00 32710.13 2010-10-09 09:18:46.000 282 32409.19 131.91 4399.00 32710.20 2010-10-09 09:18:47.000 282 32409.20 131.90 4399.00 32710.18 2010-10-09 09:18:48.000 282 32409.22 131.90 4398.96 32710.15 2010-10-09 09:18:49.000 282 32409.26 131.90 4398.97 32710.11 2010-10-09 09:18:50.000 282 32409.30 131.89 4398.98 32710.18 2010-10-09 09:18:51.000 282 32409.25 131.87 4398.97 32710.20 2010-10-09 09:18:52.000 282 32409.23 131.91 4398.98 32710.22 2010-10-09 09:18:53.000 282 32409.23 131.93 4398.99 32710.17 2010-10-09 09:18:54.000 282 32409.27 131.94 4398.93 32710.26 2010-10-09 09:18:55.000 282 32409.28 131.97 4398.94 32710.26 2010-10-09 09:18:56.000 282 32409.26 131.97 4398.93 32710.16 2010-10-09 09:18:57.000 282 32409.27 131.94 4398.94 32710.16 2010-10-09 09:18:58.000 282 32409.30 131.89 4398.91 32710.34 2010-10-09 09:18:59.000 282 32409.33 131.93 4398.91 32710.30 2010-10-09 09:19:00.000 282 32409.34 131.91 4398.89 32710.23 2010-10-09 09:19:01.000 282 32409.33 131.88 4398.87 32710.11 2010-10-09 09:19:02.000 282 32409.35 131.87 4398.88 32710.33 2010-10-09 09:19:03.000 282 32409.35 131.87 4398.87 32710.18 2010-10-09 09:19:04.000 282 32409.33 131.88 4398.88 32710.27 2010-10-09 09:19:05.000 282 32409.36 131.85 4398.88 32710.21 2010-10-09 09:19:06.000 282 32409.38 131.84 4398.90 32710.26 2010-10-09 09:19:07.000 282 32409.37 131.85 4398.87 32710.32 2010-10-09 09:19:08.000 282 32409.38 131.87 4398.80 32710.28 2010-10-09 09:19:09.000 282 32409.38 131.89 4398.82 32710.31 2010-10-09 09:19:10.000 282 32409.37 131.90 4398.81 32710.25 2010-10-09 09:19:11.000 282 32409.39 131.94 4398.77 32710.30 2010-10-09 09:19:12.000 282 32409.40 131.90 4398.80 32710.31 2010-10-09 09:19:13.000 282 32409.38 131.91 4398.86 32710.26 2010-10-09 09:19:14.000 282 32409.36 131.87 4398.84 32710.25 2010-10-09 09:19:15.000 282 32409.37 131.87 4398.80 32710.32 2010-10-09 09:19:16.000 282 32409.35 131.90 4398.77 32710.34 2010-10-09 09:19:17.000 282 32409.37 131.94 4398.78 32710.32 2010-10-09 09:19:18.000 282 32409.38 131.94 4398.79 32710.27 2010-10-09 09:19:19.000 282 32409.39 131.93 4398.76 32710.34 2010-10-09 09:19:20.000 282 32409.41 131.92 4398.76 32710.24 2010-10-09 09:19:21.000 282 32409.41 131.90 4398.78 32710.33 2010-10-09 09:19:22.000 282 32409.42 131.87 4398.78 32710.36 2010-10-09 09:19:23.000 282 32409.43 131.82 4398.79 32710.38 2010-10-09 09:19:24.000 282 32409.45 131.82 4398.79 32710.33 2010-10-09 09:19:25.000 282 32409.47 131.88 4398.78 32710.35 2010-10-09 09:19:26.000 282 32409.50 131.86 4398.77 32710.27 2010-10-09 09:19:27.000 282 32409.48 131.87 4398.73 32710.48 2010-10-09 09:19:28.000 282 32409.50 131.90 4398.71 32710.45 2010-10-09 09:19:29.000 282 32409.51 131.92 4398.70 32710.43 2010-10-09 09:19:30.000 282 32409.53 131.91 4398.67 32710.45 2010-10-09 09:19:31.000 282 32409.53 131.94 4398.67 32710.48 2010-10-09 09:19:32.000 282 32409.55 131.93 4398.65 32710.56 2010-10-09 09:19:33.000 282 32409.57 131.91 4398.69 32710.40 2010-10-09 09:19:34.000 282 32409.56 131.89 4398.67 32710.52 2010-10-09 09:19:35.000 282 32409.58 131.89 4398.63 32710.53 2010-10-09 09:19:36.000 282 32409.65 131.91 4398.57 32710.55 2010-10-09 09:19:37.000 282 32409.65 131.93 4398.62 32710.59 2010-10-09 09:19:38.000 282 32409.65 131.92 4398.63 32710.57 2010-10-09 09:19:39.000 282 32409.69 131.89 4398.56 32710.61 2010-10-09 09:19:40.000 282 32409.71 131.88 4398.59 32710.55 2010-10-09 09:19:41.000 282 32409.73 131.86 4398.59 32710.62 2010-10-09 09:19:42.000 282 32409.75 131.88 4398.57 32710.63 2010-10-09 09:19:43.000 282 32409.76 131.92 4398.55 32710.70 2010-10-09 09:19:44.000 282 32409.81 131.96 4398.59 32710.72 2010-10-09 09:19:45.000 282 32409.80 131.94 4398.59 32710.79 2010-10-09 09:19:46.000 282 32409.85 131.90 4398.57 32710.76 2010-10-09 09:19:47.000 282 32409.87 131.91 4398.55 32710.83 2010-10-09 09:19:48.000 282 32409.89 131.93 4398.56 32710.68 2010-10-09 09:19:49.000 282 32409.95 131.92 4398.58 32710.83 2010-10-09 09:19:50.000 282 32409.97 131.90 4398.59 32710.79 2010-10-09 09:19:51.000 282 32409.96 131.89 4398.56 32710.79 2010-10-09 09:19:52.000 282 32410.03 131.88 4398.58 32710.86 2010-10-09 09:19:53.000 282 32410.02 131.88 4398.55 32710.87 2010-10-09 09:19:54.000 282 32410.04 131.86 4398.55 32710.86 2010-10-09 09:19:55.000 282 32410.04 131.85 4398.56 32710.91 2010-10-09 09:19:56.000 282 32410.04 131.82 4398.58 32710.95 2010-10-09 09:19:57.000 282 32410.05 131.82 4398.53 32710.85 2010-10-09 09:19:58.000 282 32410.04 131.77 4398.48 32711.00 2010-10-09 09:19:59.000 282 32410.04 131.74 4398.49 32710.95 2010-10-09 09:20:00.000 282 32410.05 131.73 4398.52 32711.02 2010-10-09 09:20:01.000 282 32410.04 131.74 4398.54 32711.00 2010-10-09 09:20:02.000 282 32410.09 131.70 4398.55 32711.01 2010-10-09 09:20:03.000 282 32410.14 131.69 4398.50 32711.04 2010-10-09 09:20:04.000 282 32410.13 131.69 4398.49 32710.94 2010-10-09 09:20:05.000 282 32410.07 131.66 4398.45 32710.99 2010-10-09 09:20:06.000 282 32410.10 131.65 4398.45 32710.97 2010-10-09 09:20:07.000 282 32410.12 131.63 4398.48 32710.98 2010-10-09 09:20:08.000 282 32410.07 131.65 4398.46 32711.02 2010-10-09 09:20:09.000 282 32410.07 131.65 4398.41 32710.94 2010-10-09 09:20:10.000 282 32410.07 131.65 4398.43 32711.07 2010-10-09 09:20:11.000 282 32410.06 131.68 4398.46 32710.86 2010-10-09 09:20:12.000 282 32410.05 131.66 4398.45 32710.87 2010-10-09 09:20:13.000 282 32410.04 131.66 4398.47 32710.95 2010-10-09 09:20:14.000 282 32410.07 131.64 4398.51 32710.95 2010-10-09 09:20:15.000 282 32410.05 131.60 4398.47 32710.83 2010-10-09 09:20:16.000 282 32410.01 131.58 4398.42 32710.92 2010-10-09 09:20:17.000 282 32409.98 131.55 4398.41 32710.85 2010-10-09 09:20:18.000 282 32409.95 131.52 4398.40 32710.86 2010-10-09 09:20:19.000 282 32409.94 131.55 4398.41 32710.92 2010-10-09 09:20:20.000 282 32409.96 131.56 4398.43 32710.80 2010-10-09 09:20:21.000 282 32409.95 131.55 4398.45 32710.86 2010-10-09 09:20:22.000 282 32409.91 131.53 4398.45 32710.77 2010-10-09 09:20:23.000 282 32409.91 131.55 4398.46 32710.87 2010-10-09 09:20:24.000 282 32409.89 131.55 4398.44 32710.88 2010-10-09 09:20:25.000 282 32409.84 131.56 4398.47 32710.78 2010-10-09 09:20:26.000 282 32409.83 131.57 4398.46 32710.78 2010-10-09 09:20:27.000 282 32409.80 131.59 4398.44 32710.75 2010-10-09 09:20:28.000 282 32409.81 131.55 4398.46 32710.70 2010-10-09 09:20:29.000 282 32409.79 131.57 4398.45 32710.75 2010-10-09 09:20:30.000 282 32409.79 131.58 4398.43 32710.66 2010-10-09 09:20:31.000 282 32409.72 131.59 4398.43 32710.61 2010-10-09 09:20:32.000 282 32409.69 131.57 4398.43 32710.64 2010-10-09 09:20:33.000 282 32409.66 131.59 4398.44 32710.63 2010-10-09 09:20:34.000 282 32409.65 131.58 4398.41 32710.55 2010-10-09 09:20:35.000 282 32409.60 131.58 4398.36 32710.60 2010-10-09 09:20:36.000 282 32409.56 131.61 4398.35 32710.52 2010-10-09 09:20:37.000 282 32409.54 131.66 4398.34 32710.43 2010-10-09 09:20:38.000 282 32409.50 131.67 4398.33 32710.47 2010-10-09 09:20:39.000 282 32409.51 131.67 4398.33 32710.42 2010-10-09 09:20:40.000 282 32409.47 131.65 4398.32 32710.45 2010-10-09 09:20:41.000 282 32409.45 131.64 4398.34 32710.41 2010-10-09 09:20:42.000 282 32409.48 131.62 4398.35 32710.30 2010-10-09 09:20:43.000 282 32409.48 131.62 4398.33 32710.36 2010-10-09 09:20:44.000 282 32409.46 131.59 4398.27 32710.38 2010-10-09 09:20:45.000 282 32409.45 131.60 4398.28 32710.47 2010-10-09 09:20:46.000 282 32409.48 131.57 4398.29 32710.29 2010-10-09 09:20:47.000 282 32409.48 131.60 4398.30 32710.37 2010-10-09 09:20:48.000 282 32409.47 131.56 4398.27 32710.37 2010-10-09 09:20:49.000 282 32409.46 131.55 4398.24 32710.45 2010-10-09 09:20:50.000 282 32409.51 131.54 4398.19 32710.50 2010-10-09 09:20:51.000 282 32409.56 131.56 4398.17 32710.44 2010-10-09 09:20:52.000 282 32409.61 131.58 4398.19 32710.47 2010-10-09 09:20:53.000 282 32409.63 131.58 4398.17 32710.45 2010-10-09 09:20:54.000 282 32409.70 131.51 4398.17 32710.58 2010-10-09 09:20:55.000 282 32409.75 131.51 4398.19 32710.45 2010-10-09 09:20:56.000 282 32409.79 131.45 4398.18 32710.63 2010-10-09 09:20:57.000 282 32409.83 131.45 4398.16 32710.72 2010-10-09 09:20:58.000 282 32409.90 131.46 4398.16 32710.61 2010-10-09 09:20:59.000 282 32409.94 131.44 4398.12 32710.82 2010-10-09 09:21:00.000 282 32409.98 131.44 4398.20 32710.81 2010-10-09 09:21:01.000 282 32410.02 131.42 4398.18 32710.81 2010-10-09 09:21:02.000 282 32410.07 131.42 4398.15 32710.88 2010-10-09 09:21:03.000 282 32410.12 131.41 4398.13 32710.95 2010-10-09 09:21:04.000 282 32410.15 131.40 4398.14 32710.94 2010-10-09 09:21:05.000 282 32410.17 131.43 4398.16 32711.10 2010-10-09 09:21:06.000 282 32410.20 131.39 4398.15 32710.99 2010-10-09 09:21:07.000 282 32410.23 131.37 4398.14 32711.03 2010-10-09 09:21:08.000 282 32410.22 131.35 4398.17 32711.00 2010-10-09 09:21:09.000 282 32410.23 131.38 4398.17 32711.10 2010-10-09 09:21:10.000 282 32410.27 131.36 4398.13 32711.10 2010-10-09 09:21:11.000 282 32410.27 131.37 4398.15 32711.11 2010-10-09 09:21:12.000 282 32410.27 131.34 4398.11 32711.08 2010-10-09 09:21:13.000 282 32410.34 131.32 4398.09 32711.17 2010-10-09 09:21:14.000 282 32410.38 131.31 4398.15 32711.20 2010-10-09 09:21:15.000 282 32410.39 131.32 4398.15 32711.24 2010-10-09 09:21:16.000 282 32410.42 131.28 4398.12 32711.13 2010-10-09 09:21:17.000 282 32410.45 131.28 4398.13 32711.32 2010-10-09 09:21:18.000 282 32410.47 131.29 4398.18 32711.28 2010-10-09 09:21:19.000 282 32410.48 131.30 4398.14 32711.26 2010-10-09 09:21:20.000 282 32410.49 131.27 4398.09 32711.30 2010-10-09 09:21:21.000 282 32410.50 131.29 4398.05 32711.28 2010-10-09 09:21:22.000 282 32410.49 131.32 4398.03 32711.20 2010-10-09 09:21:23.000 282 32410.46 131.29 4398.03 32711.27 2010-10-09 09:21:24.000 282 32410.48 131.26 4398.04 32711.33 2010-10-09 09:21:25.000 282 32410.49 131.27 4398.08 32711.35 2010-10-09 09:21:26.000 282 32410.50 131.32 4398.06 32711.26 2010-10-09 09:21:27.000 282 32410.49 131.33 4398.03 32711.36 2010-10-09 09:21:28.000 282 32410.51 131.36 4398.03 32711.36 2010-10-09 09:21:29.000 282 32410.51 131.37 4398.03 32711.39 2010-10-09 09:21:30.000 282 32410.55 131.35 4398.01 32711.29 2010-10-09 09:21:31.000 282 32410.56 131.38 4397.98 32711.42 2010-10-09 09:21:32.000 282 32410.60 131.37 4397.92 32711.41 2010-10-09 09:21:33.000 282 32410.59 131.41 4397.90 32711.39 2010-10-09 09:21:34.000 282 32410.63 131.40 4397.95 32711.37 2010-10-09 09:21:35.000 282 32410.62 131.38 4397.95 32711.53 2010-10-09 09:21:36.000 282 32410.65 131.34 4397.96 32711.45 2010-10-09 09:21:37.000 282 32410.67 131.34 4397.96 32711.44 2010-10-09 09:21:38.000 282 32410.67 131.36 4397.98 32711.45 2010-10-09 09:21:39.000 282 32410.68 131.38 4397.97 32711.46 2010-10-09 09:21:40.000 282 32410.68 131.37 4397.95 32711.51 2010-10-09 09:21:41.000 282 32410.69 131.36 4397.97 32711.40 2010-10-09 09:21:42.000 282 32410.74 131.36 4397.99 32711.51 2010-10-09 09:21:43.000 282 32410.75 131.35 4397.94 32711.55 2010-10-09 09:21:44.000 282 32410.72 131.37 4397.90 32711.38 2010-10-09 09:21:45.000 282 32410.72 131.36 4397.94 32711.45 2010-10-09 09:21:46.000 282 32410.71 131.34 4397.92 32711.56 2010-10-09 09:21:47.000 282 32410.70 131.32 4397.90 32711.41 2010-10-09 09:21:48.000 282 32410.69 131.27 4397.87 32711.45 2010-10-09 09:21:49.000 282 32410.71 131.30 4397.89 32711.44 2010-10-09 09:21:50.000 282 32410.70 131.33 4397.89 32711.44 2010-10-09 09:21:51.000 282 32410.70 131.31 4397.85 32711.42 2010-10-09 09:21:52.000 282 32410.71 131.32 4397.85 32711.49 2010-10-09 09:21:53.000 282 32410.68 131.34 4397.85 32711.58 2010-10-09 09:21:54.000 282 32410.65 131.30 4397.83 32711.38 2010-10-09 09:21:55.000 282 32410.67 131.30 4397.86 32711.44 2010-10-09 09:21:56.000 282 32410.69 131.26 4397.82 32711.36 2010-10-09 09:21:57.000 282 32410.68 131.29 4397.84 32711.41 2010-10-09 09:21:58.000 282 32410.65 131.28 4397.84 32711.43 2010-10-09 09:21:59.000 282 32410.62 131.27 4397.84 32711.44 2010-10-09 09:22:00.000 282 32410.62 131.29 4397.81 32711.43 2010-10-09 09:22:01.000 282 32410.62 131.30 4397.80 32711.35 2010-10-09 09:22:02.000 282 32410.69 131.24 4397.80 32711.42 2010-10-09 09:22:03.000 282 32410.69 131.25 4397.80 32711.45 2010-10-09 09:22:04.000 282 32410.72 131.27 4397.80 32711.44 2010-10-09 09:22:05.000 282 32410.74 131.26 4397.79 32711.42 2010-10-09 09:22:06.000 282 32410.71 131.22 4397.74 32711.39 2010-10-09 09:22:07.000 282 32410.70 131.20 4397.76 32711.50 2010-10-09 09:22:08.000 282 32410.75 131.18 4397.79 32711.43 2010-10-09 09:22:09.000 282 32410.73 131.16 4397.78 32711.56 2010-10-09 09:22:10.000 282 32410.73 131.15 4397.74 32711.49 2010-10-09 09:22:11.000 282 32410.79 131.17 4397.75 32711.49 2010-10-09 09:22:12.000 282 32410.82 131.15 4397.73 32711.59 2010-10-09 09:22:13.000 282 32410.84 131.18 4397.68 32711.54 2010-10-09 09:22:14.000 282 32410.88 131.17 4397.71 32711.61 2010-10-09 09:22:15.000 282 32410.89 131.20 4397.72 32711.49 2010-10-09 09:22:16.000 282 32410.89 131.13 4397.72 32711.59 2010-10-09 09:22:17.000 282 32410.91 131.13 4397.68 32711.67 2010-10-09 09:22:18.000 282 32410.92 131.12 4397.65 32711.67 2010-10-09 09:22:19.000 282 32410.92 131.13 4397.61 32711.62 2010-10-09 09:22:20.000 282 32410.94 131.12 4397.63 32711.73 2010-10-09 09:22:21.000 282 32410.98 131.11 4397.60 32711.67 2010-10-09 09:22:22.000 282 32411.01 131.07 4397.64 32711.71 2010-10-09 09:22:23.000 282 32411.01 131.07 4397.62 32711.82 2010-10-09 09:22:24.000 282 32411.00 131.06 4397.58 32711.65 2010-10-09 09:22:25.000 282 32411.03 131.06 4397.58 32711.84 2010-10-09 09:22:26.000 282 32411.10 131.07 4397.55 32711.76 2010-10-09 09:22:27.000 282 32411.11 131.06 4397.55 32711.89 2010-10-09 09:22:28.000 282 32411.13 131.02 4397.56 32711.84 2010-10-09 09:22:29.000 282 32411.13 131.02 4397.53 32711.85 2010-10-09 09:22:30.000 282 32411.12 130.99 4397.56 32711.82 2010-10-09 09:22:31.000 282 32411.11 130.98 4397.55 32711.87 2010-10-09 09:22:32.000 282 32411.14 130.99 4397.54 32711.80 2010-10-09 09:22:33.000 282 32411.15 130.98 4397.56 32711.84 2010-10-09 09:22:34.000 282 32411.14 130.98 4397.55 32711.84 2010-10-09 09:22:35.000 282 32411.16 130.96 4397.51 32711.93 2010-10-09 09:22:36.000 282 32411.21 130.93 4397.47 32711.86 2010-10-09 09:22:37.000 282 32411.22 130.93 4397.48 32711.86 2010-10-09 09:22:38.000 282 32411.23 130.90 4397.46 32711.86 2010-10-09 09:22:39.000 282 32411.24 130.89 4397.49 32711.97 2010-10-09 09:22:40.000 282 32411.27 130.92 4397.45 32711.85 2010-10-09 09:22:41.000 282 32411.30 130.94 4397.45 32712.01 2010-10-09 09:22:42.000 282 32411.25 130.93 4397.45 32711.93 2010-10-09 09:22:43.000 282 32411.26 130.93 4397.44 32711.95 2010-10-09 09:22:44.000 282 32411.28 130.91 4397.46 32711.98 2010-10-09 09:22:45.000 282 32411.28 130.90 4397.45 32711.91 2010-10-09 09:22:46.000 282 32411.30 130.88 4397.44 32711.91 2010-10-09 09:22:47.000 282 32411.28 130.86 4397.46 32711.95 2010-10-09 09:22:48.000 282 32411.26 130.84 4397.46 32711.92 2010-10-09 09:22:49.000 282 32411.28 130.86 4397.45 32711.98 2010-10-09 09:22:50.000 282 32411.29 130.85 4397.45 32712.02 2010-10-09 09:22:51.000 282 32411.28 130.84 4397.45 32711.95 2010-10-09 09:22:52.000 282 32411.33 130.86 4397.45 32711.99 2010-10-09 09:22:53.000 282 32411.28 130.84 4397.42 32712.03 2010-10-09 09:22:54.000 282 32411.27 130.82 4397.43 32712.02 2010-10-09 09:22:55.000 282 32411.29 130.81 4397.45 32711.93 2010-10-09 09:22:56.000 282 32411.29 130.82 4397.44 32712.06 2010-10-09 09:22:57.000 282 32411.31 130.81 4397.38 32712.06 2010-10-09 09:22:58.000 282 32411.31 130.81 4397.38 32711.98 2010-10-09 09:22:59.000 282 32411.34 130.80 4397.36 32712.03 2010-10-09 09:23:00.000 282 32411.31 130.79 4397.35 32711.95 2010-10-09 09:23:01.000 282 32411.32 130.80 4397.36 32712.00 2010-10-09 09:23:02.000 282 32411.30 130.79 4397.31 32712.02 2010-10-09 09:23:03.000 282 32411.28 130.75 4397.34 32711.98 2010-10-09 09:23:04.000 282 32411.33 130.74 4397.34 32712.03 2010-10-09 09:23:05.000 282 32411.34 130.76 4397.34 32712.06 2010-10-09 09:23:06.000 282 32411.33 130.78 4397.33 32711.98 2010-10-09 09:23:07.000 282 32411.31 130.76 4397.35 32712.03 2010-10-09 09:23:08.000 282 32411.36 130.77 4397.35 32712.06 2010-10-09 09:23:09.000 282 32411.39 130.76 4397.30 32712.09 2010-10-09 09:23:10.000 282 32411.38 130.78 4397.27 32712.10 2010-10-09 09:23:11.000 282 32411.40 130.76 4397.26 32712.08 2010-10-09 09:23:12.000 282 32411.43 130.76 4397.24 32712.07 2010-10-09 09:23:13.000 282 32411.39 130.76 4397.24 32712.19 2010-10-09 09:23:14.000 282 32411.44 130.73 4397.26 32712.18 2010-10-09 09:23:15.000 282 32411.45 130.69 4397.22 32712.15 2010-10-09 09:23:16.000 282 32411.50 130.69 4397.26 32712.16 2010-10-09 09:23:17.000 282 32411.51 130.72 4397.26 32712.19 2010-10-09 09:23:18.000 282 32411.54 130.72 4397.24 32712.29 2010-10-09 09:23:19.000 282 32411.55 130.71 4397.25 32712.28 2010-10-09 09:23:20.000 282 32411.54 130.70 4397.27 32712.28 2010-10-09 09:23:21.000 282 32411.59 130.66 4397.25 32712.31 2010-10-09 09:23:22.000 282 32411.63 130.65 4397.28 32712.30 2010-10-09 09:23:23.000 282 32411.65 130.66 4397.29 32712.26 2010-10-09 09:23:24.000 282 32411.63 130.68 4397.34 32712.33 2010-10-09 09:23:25.000 282 32411.65 130.68 4397.33 32712.36 2010-10-09 09:23:26.000 282 32411.68 130.69 4397.25 32712.26 2010-10-09 09:23:27.000 282 32411.72 130.71 4397.21 32712.44 2010-10-09 09:23:28.000 282 32411.76 130.72 4397.21 32712.47 2010-10-09 09:23:29.000 282 32411.75 130.73 4397.21 32712.32 2010-10-09 09:23:30.000 282 32411.75 130.70 4397.18 32712.39 2010-10-09 09:23:31.000 282 32411.74 130.74 4397.17 32712.47 2010-10-09 09:23:32.000 282 32411.83 130.72 4397.14 32712.44 2010-10-09 09:23:33.000 282 32411.84 130.69 4397.18 32712.47 2010-10-09 09:23:34.000 282 32411.87 130.66 4397.20 32712.51 2010-10-09 09:23:35.000 282 32411.86 130.67 4397.16 32712.51 2010-10-09 09:23:36.000 282 32411.84 130.68 4397.20 32712.50 2010-10-09 09:23:37.000 282 32411.85 130.66 4397.17 32712.46 2010-10-09 09:23:38.000 282 32411.88 130.66 4397.19 32712.45 2010-10-09 09:23:39.000 282 32411.90 130.66 4397.18 32712.57 2010-10-09 09:23:40.000 282 32411.94 130.69 4397.17 32712.50 2010-10-09 09:23:41.000 282 32411.96 130.69 4397.13 32712.56 2010-10-09 09:23:42.000 282 32411.99 130.66 4397.13 32712.58 2010-10-09 09:23:43.000 282 32411.98 130.64 4397.12 32712.54 2010-10-09 09:23:44.000 282 32411.99 130.62 4397.10 32712.63 2010-10-09 09:23:45.000 282 32412.01 130.63 4397.10 32712.59 2010-10-09 09:23:46.000 282 32412.04 130.66 4397.08 32712.70 2010-10-09 09:23:47.000 282 32412.08 130.65 4397.08 32712.71 2010-10-09 09:23:48.000 282 32412.14 130.64 4397.12 32712.73 2010-10-09 09:23:49.000 282 32412.15 130.61 4397.10 32712.82 2010-10-09 09:23:50.000 282 32412.17 130.59 4397.08 32712.85 2010-10-09 09:23:51.000 282 32412.21 130.57 4397.08 32712.82 2010-10-09 09:23:52.000 282 32412.29 130.59 4397.03 32712.92 2010-10-09 09:23:53.000 282 32412.26 130.60 4397.02 32712.96 2010-10-09 09:23:54.000 282 32412.31 130.58 4397.02 32712.92 2010-10-09 09:23:55.000 282 32412.38 130.57 4397.02 32713.09 2010-10-09 09:23:56.000 282 32412.45 130.56 4396.97 32712.95 2010-10-09 09:23:57.000 282 32412.49 130.51 4397.01 32713.01 2010-10-09 09:23:58.000 282 32412.51 130.49 4397.02 32713.14 2010-10-09 09:23:59.000 282 32412.56 130.46 4397.01 32713.15 2010-10-09 09:24:00.000 282 32412.61 130.44 4396.95 32713.17 2010-10-09 09:24:01.000 282 32412.64 130.46 4396.97 32713.24 2010-10-09 09:24:02.000 282 32412.67 130.47 4396.95 32713.29 2010-10-09 09:24:03.000 282 32412.68 130.47 4396.98 32713.32 2010-10-09 09:24:04.000 282 32412.70 130.44 4396.96 32713.35 2010-10-09 09:24:05.000 282 32412.76 130.43 4396.93 32713.35 2010-10-09 09:24:06.000 282 32412.78 130.40 4396.94 32713.43 2010-10-09 09:24:07.000 282 32412.78 130.35 4396.91 32713.46 2010-10-09 09:24:08.000 282 32412.79 130.37 4396.91 32713.41 2010-10-09 09:24:09.000 282 32412.77 130.42 4396.91 32713.42 2010-10-09 09:24:10.000 282 32412.75 130.39 4396.88 32713.45 2010-10-09 09:24:11.000 282 32412.71 130.39 4396.87 32713.39 2010-10-09 09:24:12.000 282 32412.69 130.41 4396.88 32713.35 2010-10-09 09:24:13.000 282 32412.62 130.44 4396.88 32713.38 2010-10-09 09:24:14.000 282 32412.59 130.44 4396.89 32713.22 2010-10-09 09:24:15.000 282 32412.47 130.44 4396.87 32713.20 2010-10-09 09:24:16.000 282 32412.41 130.43 4396.90 32713.16 2010-10-09 09:24:17.000 282 32412.41 130.44 4396.89 32713.23 2010-10-09 09:24:18.000 282 32412.32 130.46 4396.87 32713.05 2010-10-09 09:24:19.000 282 32412.25 130.50 4396.88 32712.92 2010-10-09 09:24:20.000 282 32412.21 130.51 4396.85 32712.96 2010-10-09 09:24:21.000 282 32412.15 130.51 4396.84 32712.84 2010-10-09 09:24:22.000 282 32412.09 130.55 4396.83 32712.78 2010-10-09 09:24:23.000 282 32412.04 130.57 4396.84 32712.72 2010-10-09 09:24:24.000 282 32411.97 130.56 4396.85 32712.67 2010-10-09 09:24:25.000 282 32411.91 130.60 4396.84 32712.63 2010-10-09 09:24:26.000 282 32411.83 130.60 4396.83 32712.55 2010-10-09 09:24:27.000 282 32411.79 130.69 4396.82 32712.62 2010-10-09 09:24:28.000 282 32411.76 130.69 4396.80 32712.40 2010-10-09 09:24:29.000 282 32411.67 130.71 4396.79 32712.39 2010-10-09 09:24:30.000 282 32411.62 130.72 4396.80 32712.17 2010-10-09 09:24:31.000 282 32411.54 130.72 4396.77 32712.23 2010-10-09 09:24:32.000 282 32411.45 130.75 4396.78 32712.10 2010-10-09 09:24:33.000 282 32411.39 130.76 4396.77 32712.09 2010-10-09 09:24:34.000 282 32411.38 130.79 4396.77 32712.04 2010-10-09 09:24:35.000 282 32411.35 130.80 4396.75 32712.04 2010-10-09 09:24:36.000 282 32411.35 130.82 4396.74 32711.97 2010-10-09 09:24:37.000 282 32411.29 130.81 4396.74 32711.99 2010-10-09 09:24:38.000 282 32411.28 130.83 4396.69 32711.81 2010-10-09 09:24:39.000 282 32411.33 130.84 4396.70 32711.95 2010-10-09 09:24:40.000 282 32411.34 130.82 4396.66 32711.91 2010-10-09 09:24:41.000 282 32411.35 130.76 4396.62 32711.92 2010-10-09 09:24:42.000 282 32411.36 130.79 4396.62 32711.92 2010-10-09 09:24:43.000 282 32411.38 130.77 4396.61 32711.91 2010-10-09 09:24:44.000 282 32411.40 130.75 4396.59 32712.02 2010-10-09 09:24:45.000 282 32411.46 130.71 4396.61 32712.00 2010-10-09 09:24:46.000 282 32411.51 130.68 4396.63 32711.99 2010-10-09 09:24:47.000 282 32411.58 130.72 4396.59 32712.12 2010-10-09 09:24:48.000 282 32411.62 130.66 4396.57 32712.12 2010-10-09 09:24:49.000 282 32411.61 130.61 4396.57 32712.15 2010-10-09 09:24:50.000 282 32411.67 130.60 4396.59 32712.20 2010-10-09 09:24:51.000 282 32411.73 130.59 4396.58 32712.30 2010-10-09 09:24:52.000 282 32411.78 130.54 4396.54 32712.34 2010-10-09 09:24:53.000 282 32411.80 130.52 4396.53 32712.36 2010-10-09 09:24:54.000 282 32411.86 130.53 4396.54 32712.44 2010-10-09 09:24:55.000 282 32411.90 130.50 4396.54 32712.40 2010-10-09 09:24:56.000 282 32411.95 130.45 4396.48 32712.50 2010-10-09 09:24:57.000 282 32412.03 130.45 4396.50 32712.64 2010-10-09 09:24:58.000 282 32412.09 130.41 4396.49 32712.56 2010-10-09 09:24:59.000 282 32412.13 130.35 4396.48 32712.66 2010-10-09 09:25:00.000 282 32412.18 130.30 4396.43 32712.87 2010-10-09 09:25:01.000 282 32412.23 130.30 4396.45 32712.65 2010-10-09 09:25:02.000 282 32412.33 130.29 4396.47 32712.87 2010-10-09 09:25:03.000 282 32412.34 130.26 4396.40 32712.82 2010-10-09 09:25:04.000 282 32412.37 130.23 4396.41 32712.91 2010-10-09 09:25:05.000 282 32412.40 130.25 4396.42 32712.92 2010-10-09 09:25:06.000 282 32412.47 130.24 4396.41 32712.94 2010-10-09 09:25:07.000 282 32412.50 130.24 4396.43 32712.95 2010-10-09 09:25:08.000 282 32412.57 130.22 4396.40 32712.94 2010-10-09 09:25:09.000 282 32412.57 130.24 4396.35 32713.04 2010-10-09 09:25:10.000 282 32412.57 130.21 4396.35 32713.02 2010-10-09 09:25:11.000 282 32412.58 130.19 4396.35 32713.08 2010-10-09 09:25:12.000 282 32412.56 130.18 4396.35 32713.01 2010-10-09 09:25:13.000 282 32412.58 130.19 4396.34 32712.99 2010-10-09 09:25:14.000 282 32412.57 130.16 4396.36 32713.07 2010-10-09 09:25:15.000 282 32412.54 130.13 4396.35 32713.16 2010-10-09 09:25:16.000 282 32412.52 130.13 4396.35 32713.11 2010-10-09 09:25:17.000 282 32412.52 130.15 4396.32 32713.02 2010-10-09 09:25:18.000 282 32412.50 130.16 4396.28 32713.00 2010-10-09 09:25:19.000 282 32412.46 130.16 4396.27 32713.07 2010-10-09 09:25:20.000 282 32412.50 130.14 4396.28 32713.07 2010-10-09 09:25:21.000 282 32412.50 130.15 4396.24 32713.02 2010-10-09 09:25:22.000 282 32412.49 130.16 4396.24 32713.04 2010-10-09 09:25:23.000 282 32412.49 130.15 4396.21 32713.00 2010-10-09 09:25:24.000 282 32412.47 130.13 4396.24 32712.97 2010-10-09 09:25:25.000 282 32412.43 130.13 4396.23 32712.96 2010-10-09 09:25:26.000 282 32412.42 130.14 4396.15 32713.00 2010-10-09 09:25:27.000 282 32412.42 130.12 4396.15 32712.88 2010-10-09 09:25:28.000 282 32412.45 130.12 4396.18 32713.02 2010-10-09 09:25:29.000 282 32412.44 130.11 4396.19 32712.94 2010-10-09 09:25:30.000 282 32412.47 130.15 4396.23 32713.10 2010-10-09 09:25:31.000 282 32412.46 130.13 4396.26 32712.93 2010-10-09 09:25:32.000 282 32412.46 130.13 4396.24 32712.98 2010-10-09 09:25:33.000 282 32412.42 130.19 4396.22 32712.95 2010-10-09 09:25:34.000 282 32412.46 130.20 4396.20 32713.02 2010-10-09 09:25:35.000 282 32412.50 130.21 4396.16 32712.94 2010-10-09 09:25:36.000 282 32412.49 130.23 4396.14 32712.93 2010-10-09 09:25:37.000 282 32412.50 130.23 4396.19 32713.00 2010-10-09 09:25:38.000 282 32412.49 130.24 4396.19 32712.97 2010-10-09 09:25:39.000 282 32412.51 130.24 4396.14 32712.92 2010-10-09 09:25:40.000 282 32412.50 130.25 4396.17 32712.92 2010-10-09 09:25:41.000 282 32412.50 130.24 4396.16 32712.97 2010-10-09 09:25:42.000 282 32412.49 130.21 4396.10 32713.07 2010-10-09 09:25:43.000 282 32412.48 130.23 4396.08 32712.89 2010-10-09 09:25:44.000 282 32412.44 130.23 4396.09 32713.02 2010-10-09 09:25:45.000 282 32412.42 130.26 4396.12 32712.96 2010-10-09 09:25:46.000 282 32412.40 130.27 4396.08 32712.92 2010-10-09 09:25:47.000 282 32412.42 130.30 4396.07 32713.01 2010-10-09 09:25:48.000 282 32412.42 130.28 4396.11 32712.91 2010-10-09 09:25:49.000 282 32412.41 130.25 4396.09 32713.03 2010-10-09 09:25:50.000 282 32412.41 130.23 4396.11 32712.96 2010-10-09 09:25:51.000 282 32412.42 130.25 4396.10 32712.97 2010-10-09 09:25:52.000 282 32412.43 130.20 4396.08 32713.00 2010-10-09 09:25:53.000 282 32412.42 130.24 4396.06 32712.92 2010-10-09 09:25:54.000 282 32412.43 130.24 4396.07 32712.96 2010-10-09 09:25:55.000 282 32412.43 130.22 4396.08 32712.98 2010-10-09 09:25:56.000 282 32412.47 130.18 4396.04 32713.10 2010-10-09 09:25:57.000 282 32412.48 130.16 4396.02 32713.00 2010-10-09 09:25:58.000 282 32412.49 130.17 4396.01 32713.06 2010-10-09 09:25:59.000 282 32412.47 130.14 4396.06 32713.01 2010-10-09 09:26:00.000 282 32412.48 130.15 4396.02 32712.97 2010-10-09 09:26:01.000 282 32412.49 130.17 4396.02 32712.98 2010-10-09 09:26:02.000 282 32412.51 130.15 4396.03 32713.13 2010-10-09 09:26:03.000 282 32412.55 130.18 4395.99 32713.09 2010-10-09 09:26:04.000 282 32412.60 130.18 4395.95 32713.08 2010-10-09 09:26:05.000 282 32412.58 130.22 4395.95 32713.08 2010-10-09 09:26:06.000 282 32412.57 130.23 4395.96 32713.01 2010-10-09 09:26:07.000 282 32412.55 130.23 4396.00 32713.10 2010-10-09 09:26:08.000 282 32412.58 130.23 4395.99 32713.09 2010-10-09 09:26:09.000 282 32412.56 130.22 4395.98 32713.03 2010-10-09 09:26:10.000 282 32412.51 130.19 4395.97 32713.13 2010-10-09 09:26:11.000 282 32412.54 130.16 4395.94 32713.04 2010-10-09 09:26:12.000 282 32412.54 130.17 4395.94 32713.15 2010-10-09 09:26:13.000 282 32412.53 130.22 4395.95 32713.03 2010-10-09 09:26:14.000 282 32412.51 130.26 4395.96 32713.08 2010-10-09 09:26:15.000 282 32412.47 130.25 4395.98 32712.99 2010-10-09 09:26:16.000 282 32412.44 130.25 4395.94 32713.07 2010-10-09 09:26:17.000 282 32412.41 130.24 4395.93 32713.00 2010-10-09 09:26:18.000 282 32412.42 130.23 4395.92 32712.99 2010-10-09 09:26:19.000 282 32412.39 130.24 4395.94 32712.92 2010-10-09 09:26:20.000 282 32412.39 130.21 4395.94 32712.85 2010-10-09 09:26:21.000 282 32412.39 130.25 4395.95 32712.89 2010-10-09 09:26:22.000 282 32412.36 130.26 4395.94 32712.91 2010-10-09 09:26:23.000 282 32412.35 130.27 4395.93 32712.87 2010-10-09 09:26:24.000 282 32412.36 130.30 4395.91 32712.91 2010-10-09 09:26:25.000 282 32412.38 130.25 4395.89 32712.95 2010-10-09 09:26:26.000 282 32412.37 130.24 4395.91 32712.87 2010-10-09 09:26:27.000 282 32412.36 130.23 4395.90 32712.96 2010-10-09 09:26:28.000 282 32412.36 130.23 4395.87 32712.82 2010-10-09 09:26:29.000 282 32412.37 130.26 4395.86 32712.86 2010-10-09 09:26:30.000 282 32412.42 130.23 4395.81 32712.93 2010-10-09 09:26:31.000 282 32412.43 130.28 4395.83 32712.79 2010-10-09 09:26:32.000 282 32412.45 130.26 4395.80 32713.00 2010-10-09 09:26:33.000 282 32412.44 130.25 4395.80 32712.97 2010-10-09 09:26:34.000 282 32412.47 130.23 4395.84 32712.91 2010-10-09 09:26:35.000 282 32412.48 130.23 4395.85 32713.03 2010-10-09 09:26:36.000 282 32412.52 130.23 4395.84 32713.02 2010-10-09 09:26:37.000 282 32412.53 130.23 4395.84 32713.00 2010-10-09 09:26:38.000 282 32412.56 130.20 4395.82 32713.06 2010-10-09 09:26:39.000 282 32412.59 130.18 4395.78 32713.08 2010-10-09 09:26:40.000 282 32412.64 130.17 4395.78 32713.10 2010-10-09 09:26:41.000 282 32412.68 130.17 4395.79 32713.11 2010-10-09 09:26:42.000 282 32412.73 130.16 4395.80 32713.09 2010-10-09 09:26:43.000 282 32412.76 130.18 4395.78 32713.20 2010-10-09 09:26:44.000 282 32412.79 130.16 4395.73 32713.14 2010-10-09 09:26:45.000 282 32412.78 130.13 4395.70 32713.25 2010-10-09 09:26:46.000 282 32412.81 130.12 4395.68 32713.19 2010-10-09 09:26:47.000 282 32412.84 130.12 4395.69 32713.28 2010-10-09 09:26:48.000 282 32412.88 130.10 4395.64 32713.38 2010-10-09 09:26:49.000 282 32412.89 130.03 4395.63 32713.28 2010-10-09 09:26:50.000 282 32412.92 130.02 4395.66 32713.35 2010-10-09 09:26:51.000 282 32412.96 129.99 4395.69 32713.37 2010-10-09 09:26:52.000 282 32412.97 129.96 4395.68 32713.42 2010-10-09 09:26:53.000 282 32412.99 129.98 4395.67 32713.50 2010-10-09 09:26:54.000 282 32413.05 129.98 4395.70 32713.58 2010-10-09 09:26:55.000 282 32413.10 129.97 4395.70 32713.56 2010-10-09 09:26:56.000 282 32413.09 130.02 4395.67 32713.56 2010-10-09 09:26:57.000 282 32413.10 129.97 4395.65 32713.48 2010-10-09 09:26:58.000 282 32413.14 129.95 4395.69 32713.65 2010-10-09 09:26:59.000 282 32413.16 129.97 4395.64 32713.62 2010-10-09 09:27:00.000 282 32413.17 129.95 4395.67 32713.65 2010-10-09 09:27:01.000 282 32413.16 129.92 4395.65 32713.65 2010-10-09 09:27:02.000 282 32413.16 129.90 4395.66 32713.62 2010-10-09 09:27:03.000 282 32413.13 129.93 4395.65 32713.59 2010-10-09 09:27:04.000 282 32413.14 129.95 4395.59 32713.58 2010-10-09 09:27:05.000 282 32413.12 129.97 4395.65 32713.63 2010-10-09 09:27:06.000 282 32413.12 129.94 4395.64 32713.59 2010-10-09 09:27:07.000 282 32413.10 129.94 4395.61 32713.54 2010-10-09 09:27:08.000 282 32413.06 129.95 4395.60 32713.57 2010-10-09 09:27:09.000 282 32413.03 129.93 4395.62 32713.45 2010-10-09 09:27:10.000 282 32413.02 129.91 4395.60 32713.45 2010-10-09 09:27:11.000 282 32412.99 129.90 4395.54 32713.41 2010-10-09 09:27:12.000 282 32412.94 129.90 4395.51 32713.41 2010-10-09 09:27:13.000 282 32412.86 129.95 4395.49 32713.33 2010-10-09 09:27:14.000 282 32412.86 129.98 4395.53 32713.33 2010-10-09 09:27:15.000 282 32412.79 129.98 4395.54 32713.36 2010-10-09 09:27:16.000 282 32412.76 129.96 4395.55 32713.14 2010-10-09 09:27:17.000 282 32412.71 129.95 4395.56 32713.13 2010-10-09 09:27:18.000 282 32412.68 129.97 4395.53 32713.15 2010-10-09 09:27:19.000 282 32412.64 130.01 4395.51 32713.12 2010-10-09 09:27:20.000 282 32412.61 130.03 4395.46 32713.10 2010-10-09 09:27:21.000 282 32412.57 130.03 4395.44 32712.90 2010-10-09 09:27:22.000 282 32412.53 130.07 4395.43 32712.99 2010-10-09 09:27:23.000 282 32412.48 130.10 4395.44 32712.94 2010-10-09 09:27:24.000 282 32412.46 130.08 4395.46 32712.90 2010-10-09 09:27:25.000 282 32412.42 130.08 4395.44 32712.89 2010-10-09 09:27:26.000 282 32412.37 130.12 4395.42 32712.76 2010-10-09 09:27:27.000 282 32412.30 130.14 4395.41 32712.79 2010-10-09 09:27:28.000 282 32412.31 130.11 4395.44 32712.72 2010-10-09 09:27:29.000 282 32412.35 130.10 4395.44 32712.76 2010-10-09 09:27:30.000 282 32412.31 130.10 4395.42 32712.79 2010-10-09 09:27:31.000 282 32412.27 130.09 4395.32 32712.69 2010-10-09 09:27:32.000 282 32412.29 130.12 4395.37 32712.70 2010-10-09 09:27:33.000 282 32412.30 130.12 4395.33 32712.74 2010-10-09 09:27:34.000 282 32412.34 130.09 4395.31 32712.74 2010-10-09 09:27:35.000 282 32412.30 130.11 4395.36 32712.70 2010-10-09 09:27:36.000 282 32412.30 130.10 4395.37 32712.74 2010-10-09 09:27:37.000 282 32412.33 130.12 4395.32 32712.82 2010-10-09 09:27:38.000 282 32412.32 130.15 4395.29 32712.72 2010-10-09 09:27:39.000 282 32412.31 130.19 4395.31 32712.77 2010-10-09 09:27:40.000 282 32412.30 130.21 4395.29 32712.80 2010-10-09 09:27:41.000 282 32412.32 130.24 4395.28 32712.65 2010-10-09 09:27:42.000 282 32412.31 130.25 4395.27 32712.78 2010-10-09 09:27:43.000 282 32412.29 130.25 4395.25 32712.71 2010-10-09 09:27:44.000 282 32412.32 130.23 4395.24 32712.78 2010-10-09 09:27:45.000 282 32412.34 130.23 4395.26 32712.74 2010-10-09 09:27:46.000 282 32412.39 130.16 4395.24 32712.77 2010-10-09 09:27:47.000 282 32412.39 130.18 4395.20 32712.77 2010-10-09 09:27:48.000 282 32412.38 130.17 4395.23 32712.75 2010-10-09 09:27:49.000 282 32412.36 130.16 4395.24 32712.73 2010-10-09 09:27:50.000 282 32412.46 130.19 4395.24 32712.79 2010-10-09 09:27:51.000 282 32412.47 130.16 4395.25 32712.75 2010-10-09 09:27:52.000 282 32412.47 130.09 4395.19 32712.92 2010-10-09 09:27:53.000 282 32412.49 130.08 4395.20 32712.87 2010-10-09 09:27:54.000 282 32412.49 130.08 4395.19 32712.93 2010-10-09 09:27:55.000 282 32412.54 130.04 4395.20 32713.01 2010-10-09 09:27:56.000 282 32412.61 130.03 4395.20 32713.03 2010-10-09 09:27:57.000 282 32412.59 130.08 4395.17 32712.97 2010-10-09 09:27:58.000 282 32412.61 130.09 4395.19 32713.05 2010-10-09 09:27:59.000 282 32412.65 130.08 4395.16 32713.11 2010-10-09 09:28:00.000 282 32412.68 130.07 4395.14 32713.08 2010-10-09 09:28:01.000 282 32412.65 130.11 4395.11 32713.03 2010-10-09 09:28:02.000 282 32412.66 130.14 4395.10 32713.09 2010-10-09 09:28:03.000 282 32412.70 130.15 4395.05 32713.09 2010-10-09 09:28:04.000 282 32412.69 130.11 4395.04 32713.05 2010-10-09 09:28:05.000 282 32412.69 130.13 4395.06 32713.11 2010-10-09 09:28:06.000 282 32412.66 130.16 4395.08 32713.16 2010-10-09 09:28:07.000 282 32412.68 130.16 4395.09 32713.07 2010-10-09 09:28:08.000 282 32412.76 130.15 4395.05 32713.27 2010-10-09 09:28:09.000 282 32412.77 130.21 4395.05 32713.09 2010-10-09 09:28:10.000 282 32412.78 130.23 4395.01 32713.16 2010-10-09 09:28:11.000 282 32412.80 130.20 4394.98 32713.20 2010-10-09 09:28:12.000 282 32412.83 130.16 4395.01 32713.23 2010-10-09 09:28:13.000 282 32412.81 130.19 4395.03 32713.16 2010-10-09 09:28:14.000 282 32412.84 130.19 4395.02 32713.27 2010-10-09 09:28:15.000 282 32412.82 130.22 4395.00 32713.34 2010-10-09 09:28:16.000 282 32412.86 130.26 4394.99 32713.25 2010-10-09 09:28:17.000 282 32412.88 130.23 4394.97 32713.24 2010-10-09 09:28:18.000 282 32412.89 130.20 4394.95 32713.30 2010-10-09 09:28:19.000 282 32412.91 130.23 4394.97 32713.33 2010-10-09 09:28:20.000 282 32412.94 130.22 4394.95 32713.37 2010-10-09 09:28:21.000 282 32412.99 130.21 4394.93 32713.42 2010-10-09 09:28:22.000 282 32413.01 130.23 4394.90 32713.41 2010-10-09 09:28:23.000 282 32413.04 130.25 4394.88 32713.43 2010-10-09 09:28:24.000 282 32413.08 130.22 4394.87 32713.42 2010-10-09 09:28:25.000 282 32413.09 130.22 4394.91 32713.48 2010-10-09 09:28:26.000 282 32413.08 130.22 4394.93 32713.41 2010-10-09 09:28:27.000 282 32413.11 130.25 4394.94 32713.55 2010-10-09 09:28:28.000 282 32413.13 130.26 4394.89 32713.48 2010-10-09 09:28:29.000 282 32413.17 130.26 4394.87 32713.55 2010-10-09 09:28:30.000 282 32413.23 130.22 4394.88 32713.69 2010-10-09 09:28:31.000 282 32413.25 130.24 4394.84 32713.51 2010-10-09 09:28:32.000 282 32413.27 130.21 4394.82 32713.58 2010-10-09 09:28:33.000 282 32413.25 130.19 4394.84 32713.62 2010-10-09 09:28:34.000 282 32413.30 130.20 4394.86 32713.66 2010-10-09 09:28:35.000 282 32413.29 130.18 4394.87 32713.59 2010-10-09 09:28:36.000 282 32413.33 130.15 4394.84 32713.76 2010-10-09 09:28:37.000 282 32413.38 130.17 4394.83 32713.73 2010-10-09 09:28:38.000 282 32413.39 130.19 4394.83 32713.79 2010-10-09 09:28:39.000 282 32413.42 130.18 4394.83 32713.77 2010-10-09 09:28:40.000 282 32413.45 130.16 4394.84 32713.83 2010-10-09 09:28:41.000 282 32413.46 130.15 4394.83 32713.79 2010-10-09 09:28:42.000 282 32413.47 130.15 4394.81 32713.86 2010-10-09 09:28:43.000 282 32413.51 130.17 4394.81 32713.83 2010-10-09 09:28:44.000 282 32413.53 130.15 4394.78 32713.91 2010-10-09 09:28:45.000 282 32413.55 130.14 4394.77 32713.93 2010-10-09 09:28:46.000 282 32413.57 130.07 4394.75 32713.88 2010-10-09 09:28:47.000 282 32413.59 130.07 4394.73 32713.94 2010-10-09 09:28:48.000 282 32413.59 130.10 4394.73 32713.91 2010-10-09 09:28:49.000 282 32413.57 130.13 4394.76 32714.00 2010-10-09 09:28:50.000 282 32413.57 130.10 4394.76 32713.89 2010-10-09 09:28:51.000 282 32413.59 130.08 4394.74 32713.99 2010-10-09 09:28:52.000 282 32413.61 130.08 4394.75 32713.96 2010-10-09 09:28:53.000 282 32413.64 130.12 4394.76 32714.00 2010-10-09 09:28:54.000 282 32413.63 130.09 4394.72 32713.95 2010-10-09 09:28:55.000 282 32413.65 130.08 4394.73 32714.00 2010-10-09 09:28:56.000 282 32413.64 130.05 4394.75 32713.99 2010-10-09 09:28:57.000 282 32413.65 130.04 4394.74 32713.90 2010-10-09 09:28:58.000 282 32413.67 130.03 4394.73 32714.04 2010-10-09 09:28:59.000 282 32413.69 130.04 4394.73 32714.07 2010-10-09 09:29:00.000 282 32413.73 130.05 4394.72 32714.02 2010-10-09 09:29:01.000 282 32413.71 130.06 4394.70 32714.05 2010-10-09 09:29:02.000 282 32413.70 130.04 4394.69 32714.20 2010-10-09 09:29:03.000 282 32413.70 130.04 4394.65 32714.09 2010-10-09 09:29:04.000 282 32413.71 130.04 4394.68 32714.06 2010-10-09 09:29:05.000 282 32413.73 130.02 4394.67 32714.05 2010-10-09 09:29:06.000 282 32413.74 130.01 4394.70 32714.11 2010-10-09 09:29:07.000 282 32413.73 129.98 4394.67 32714.15 2010-10-09 09:29:08.000 282 32413.77 129.96 4394.67 32714.11 2010-10-09 09:29:09.000 282 32413.78 129.97 4394.66 32714.07 2010-10-09 09:29:10.000 282 32413.77 129.98 4394.67 32714.14 2010-10-09 09:29:11.000 282 32413.80 130.02 4394.66 32714.14 2010-10-09 09:29:12.000 282 32413.81 130.00 4394.66 32714.16 2010-10-09 09:29:13.000 282 32413.77 129.98 4394.62 32714.14 2010-10-09 09:29:14.000 282 32413.77 129.94 4394.64 32714.15 2010-10-09 09:29:15.000 282 32413.79 129.91 4394.69 32714.13 2010-10-09 09:29:16.000 282 32413.81 129.91 4394.69 32714.19 2010-10-09 09:29:17.000 282 32413.81 129.94 4394.68 32714.11 2010-10-09 09:29:18.000 282 32413.82 129.95 4394.60 32714.27 2010-10-09 09:29:19.000 282 32413.86 129.96 4394.64 32714.20 2010-10-09 09:29:20.000 282 32413.89 129.93 4394.62 32714.18 2010-10-09 09:29:21.000 282 32413.85 129.92 4394.63 32714.20 2010-10-09 09:29:22.000 282 32413.87 129.89 4394.62 32714.26 2010-10-09 09:29:23.000 282 32413.92 129.87 4394.66 32714.26 2010-10-09 09:29:24.000 282 32413.94 129.88 4394.65 32714.25 2010-10-09 09:29:25.000 282 32413.93 129.90 4394.64 32714.29 2010-10-09 09:29:26.000 282 32413.93 129.85 4394.61 32714.21 2010-10-09 09:29:27.000 282 32413.91 129.86 4394.60 32714.38 2010-10-09 09:29:28.000 282 32413.94 129.89 4394.60 32714.20 2010-10-09 09:29:29.000 282 32413.93 129.88 4394.59 32714.29 2010-10-09 09:29:30.000 282 32413.94 129.87 4394.58 32714.27 2010-10-09 09:29:31.000 282 32413.93 129.84 4394.59 32714.20 2010-10-09 09:29:32.000 282 32413.90 129.83 4394.55 32714.23 2010-10-09 09:29:33.000 282 32413.88 129.86 4394.48 32714.32 2010-10-09 09:29:34.000 282 32413.91 129.82 4394.46 32714.21 2010-10-09 09:29:35.000 282 32413.89 129.84 4394.50 32714.26 2010-10-09 09:29:36.000 282 32413.86 129.84 4394.52 32714.23 2010-10-09 09:29:37.000 282 32413.91 129.82 4394.50 32714.27 2010-10-09 09:29:38.000 282 32413.90 129.82 4394.45 32714.24 2010-10-09 09:29:39.000 282 32413.87 129.82 4394.46 32714.26 2010-10-09 09:29:40.000 282 32413.87 129.84 4394.42 32714.19 2010-10-09 09:29:41.000 282 32413.83 129.81 4394.41 32714.31 2010-10-09 09:29:42.000 282 32413.84 129.82 4394.42 32714.17 2010-10-09 09:29:43.000 282 32413.87 129.79 4394.45 32714.19 2010-10-09 09:29:44.000 282 32413.90 129.77 4394.43 32714.20 2010-10-09 09:29:45.000 282 32413.87 129.76 4394.38 32714.23 2010-10-09 09:29:46.000 282 32413.85 129.79 4394.34 32714.08 2010-10-09 09:29:47.000 282 32413.86 129.77 4394.36 32714.24 2010-10-09 09:29:48.000 282 32413.86 129.75 4394.32 32714.23 2010-10-09 09:29:49.000 282 32413.86 129.73 4394.34 32714.15 2010-10-09 09:29:50.000 282 32413.86 129.73 4394.33 32714.14 2010-10-09 09:29:51.000 282 32413.81 129.75 4394.34 32714.21 2010-10-09 09:29:52.000 282 32413.83 129.72 4394.32 32714.14 2010-10-09 09:29:53.000 282 32413.83 129.71 4394.32 32714.13 2010-10-09 09:29:54.000 282 32413.83 129.72 4394.33 32714.13 2010-10-09 09:29:55.000 282 32413.82 129.72 4394.30 32714.04 2010-10-09 09:29:56.000 282 32413.78 129.72 4394.28 32714.09 2010-10-09 09:29:57.000 282 32413.77 129.75 4394.31 32714.19 2010-10-09 09:29:58.000 282 32413.76 129.75 4394.30 32714.09 2010-10-09 09:29:59.000 282 32413.74 129.75 4394.27 32714.10 2010-10-09 09:30:00.000 282 32413.74 129.71 4394.29 32714.05 2010-10-09 09:30:01.000 282 32413.77 129.72 4394.32 32714.10 2010-10-09 09:30:02.000 282 32413.78 129.72 4394.30 32714.17 2010-10-09 09:30:03.000 282 32413.79 129.73 4394.31 32714.00 2010-10-09 09:30:04.000 282 32413.79 129.71 4394.30 32714.11 2010-10-09 09:30:05.000 282 32413.79 129.70 4394.32 32714.16 2010-10-09 09:30:06.000 282 32413.78 129.67 4394.30 32714.08 2010-10-09 09:30:07.000 282 32413.75 129.69 4394.26 32714.07 2010-10-09 09:30:08.000 282 32413.70 129.69 4394.22 32714.07 2010-10-09 09:30:09.000 282 32413.73 129.69 4394.20 32714.09 2010-10-09 09:30:10.000 282 32413.75 129.65 4394.24 32714.12 2010-10-09 09:30:11.000 282 32413.75 129.66 4394.23 32714.08 2010-10-09 09:30:12.000 282 32413.74 129.66 4394.24 32714.00 2010-10-09 09:30:13.000 282 32413.72 129.66 4394.23 32714.04 2010-10-09 09:30:14.000 282 32413.71 129.65 4394.20 32714.03 2010-10-09 09:30:15.000 282 32413.72 129.62 4394.20 32714.01 2010-10-09 09:30:16.000 282 32413.75 129.60 4394.19 32714.06 2010-10-09 09:30:17.000 282 32413.74 129.59 4394.17 32713.96 2010-10-09 09:30:18.000 282 32413.70 129.61 4394.20 32713.99 2010-10-09 09:30:19.000 282 32413.71 129.64 4394.23 32714.05 2010-10-09 09:30:20.000 282 32413.72 129.65 4394.22 32713.98 2010-10-09 09:30:21.000 282 32413.76 129.67 4394.24 32714.01 2010-10-09 09:30:22.000 282 32413.77 129.65 4394.23 32713.90 2010-10-09 09:30:23.000 282 32413.70 129.63 4394.23 32714.04 2010-10-09 09:30:24.000 282 32413.74 129.58 4394.23 32713.96 2010-10-09 09:30:25.000 282 32413.74 129.59 4394.20 32714.00 2010-10-09 09:30:26.000 282 32413.74 129.64 4394.16 32713.98 2010-10-09 09:30:27.000 282 32413.73 129.65 4394.16 32714.09 2010-10-09 09:30:28.000 282 32413.75 129.62 4394.11 32713.97 2010-10-09 09:30:29.000 282 32413.78 129.63 4394.12 32713.98 2010-10-09 09:30:30.000 282 32413.80 129.63 4394.09 32714.08 2010-10-09 09:30:31.000 282 32413.82 129.62 4394.10 32714.09 2010-10-09 09:30:32.000 282 32413.81 129.60 4394.08 32714.01 2010-10-09 09:30:33.000 282 32413.76 129.62 4394.07 32714.11 2010-10-09 09:30:34.000 282 32413.77 129.62 4394.05 32714.12 2010-10-09 09:30:35.000 282 32413.81 129.63 4394.03 32714.06 2010-10-09 09:30:36.000 282 32413.82 129.60 4394.01 32714.15 2010-10-09 09:30:37.000 282 32413.84 129.63 4394.03 32714.17 2010-10-09 09:30:38.000 282 32413.84 129.65 4394.01 32714.03 2010-10-09 09:30:39.000 282 32413.85 129.63 4393.98 32714.24 2010-10-09 09:30:40.000 282 32413.85 129.62 4393.98 32714.19 2010-10-09 09:30:41.000 282 32413.85 129.60 4393.98 32714.21 2010-10-09 09:30:42.000 282 32413.85 129.60 4393.97 32714.12 2010-10-09 09:30:43.000 282 32413.86 129.56 4393.95 32714.11 2010-10-09 09:30:44.000 282 32413.89 129.52 4393.96 32714.23 2010-10-09 09:30:45.000 282 32413.94 129.51 4393.97 32714.11 2010-10-09 09:30:46.000 282 32413.95 129.52 4393.91 32714.17 2010-10-09 09:30:47.000 282 32413.94 129.50 4393.90 32714.22 2010-10-09 09:30:48.000 282 32413.93 129.48 4393.89 32714.22 2010-10-09 09:30:49.000 282 32413.90 129.48 4393.88 32714.21 2010-10-09 09:30:50.000 282 32413.95 129.51 4393.95 32714.20 2010-10-09 09:30:51.000 282 32413.98 129.52 4393.92 32714.20 2010-10-09 09:30:52.000 282 32413.94 129.53 4393.87 32714.14 2010-10-09 09:30:53.000 282 32413.90 129.50 4393.83 32714.31 2010-10-09 09:30:54.000 282 32413.92 129.47 4393.85 32714.23 2010-10-09 09:30:55.000 282 32413.94 129.46 4393.86 32714.24 2010-10-09 09:30:56.000 282 32413.92 129.44 4393.85 32714.21 2010-10-09 09:30:57.000 282 32413.94 129.48 4393.87 32714.33 2010-10-09 09:30:58.000 282 32413.99 129.45 4393.89 32714.19 2010-10-09 09:30:59.000 282 32413.97 129.43 4393.87 32714.20 2010-10-09 09:31:00.000 282 32413.94 129.44 4393.84 32714.24 2010-10-09 09:31:01.000 282 32413.92 129.47 4393.87 32714.24 2010-10-09 09:31:02.000 282 32413.94 129.46 4393.86 32714.33 2010-10-09 09:31:03.000 282 32413.93 129.44 4393.85 32714.26 2010-10-09 09:31:04.000 282 32413.95 129.45 4393.86 32714.20 2010-10-09 09:31:05.000 282 32413.95 129.47 4393.80 32714.23 2010-10-09 09:31:06.000 282 32413.96 129.48 4393.77 32714.16 2010-10-09 09:31:07.000 282 32413.96 129.49 4393.76 32714.16 2010-10-09 09:31:08.000 282 32413.95 129.51 4393.75 32714.24 2010-10-09 09:31:09.000 282 32413.95 129.46 4393.74 32714.19 2010-10-09 09:31:10.000 282 32413.96 129.47 4393.77 32714.21 2010-10-09 09:31:11.000 282 32413.92 129.52 4393.78 32714.25 2010-10-09 09:31:12.000 282 32413.92 129.50 4393.78 32714.17 2010-10-09 09:31:13.000 282 32413.91 129.50 4393.72 32714.22 2010-10-09 09:31:14.000 282 32413.92 129.53 4393.66 32714.19 2010-10-09 09:31:15.000 282 32413.90 129.51 4393.72 32714.15 2010-10-09 09:31:16.000 282 32413.92 129.50 4393.71 32714.11 2010-10-09 09:31:17.000 282 32413.94 129.54 4393.69 32714.13 2010-10-09 09:31:18.000 282 32413.90 129.53 4393.67 32714.17 2010-10-09 09:31:19.000 282 32413.87 129.51 4393.65 32714.12 2010-10-09 09:31:20.000 282 32413.87 129.52 4393.65 32714.10 2010-10-09 09:31:21.000 282 32413.85 129.56 4393.63 32714.16 2010-10-09 09:31:22.000 282 32413.86 129.55 4393.65 32714.06 2010-10-09 09:31:23.000 282 32413.85 129.55 4393.69 32714.17 2010-10-09 09:31:24.000 282 32413.86 129.51 4393.67 32714.06 2010-10-09 09:31:25.000 282 32413.85 129.51 4393.68 32714.06 2010-10-09 09:31:26.000 282 32413.88 129.52 4393.69 32714.07 2010-10-09 09:31:27.000 282 32413.85 129.57 4393.67 32714.05 2010-10-09 09:31:28.000 282 32413.87 129.55 4393.68 32714.15 2010-10-09 09:31:29.000 282 32413.89 129.55 4393.67 32714.04 2010-10-09 09:31:30.000 282 32413.90 129.52 4393.63 32714.03 2010-10-09 09:31:31.000 282 32413.91 129.51 4393.58 32714.19 2010-10-09 09:31:32.000 282 32413.89 129.48 4393.56 32714.03 2010-10-09 09:31:33.000 282 32413.88 129.46 4393.54 32714.16 2010-10-09 09:31:34.000 282 32413.91 129.45 4393.58 32714.15 2010-10-09 09:31:35.000 282 32413.91 129.45 4393.56 32714.17 2010-10-09 09:31:36.000 282 32413.88 129.46 4393.54 32714.13 2010-10-09 09:31:37.000 282 32413.91 129.51 4393.52 32714.12 2010-10-09 09:31:38.000 282 32413.90 129.51 4393.52 32714.17 2010-10-09 09:31:39.000 282 32413.90 129.52 4393.53 32714.16 2010-10-09 09:31:40.000 282 32413.94 129.50 4393.51 32714.12 2010-10-09 09:31:41.000 282 32413.96 129.48 4393.50 32714.12 2010-10-09 09:31:42.000 282 32413.99 129.44 4393.51 32714.15 2010-10-09 09:31:43.000 282 32413.99 129.47 4393.50 32714.12 2010-10-09 09:31:44.000 282 32413.96 129.48 4393.48 32714.07 2010-10-09 09:31:45.000 282 32413.92 129.48 4393.50 32714.11 2010-10-09 09:31:46.000 282 32413.93 129.45 4393.52 32714.15 2010-10-09 09:31:47.000 282 32413.98 129.44 4393.52 32714.12 2010-10-09 09:31:48.000 282 32413.96 129.42 4393.48 32714.07 2010-10-09 09:31:49.000 282 32413.94 129.44 4393.48 32714.15 2010-10-09 09:31:50.000 282 32413.92 129.44 4393.46 32714.15 2010-10-09 09:31:51.000 282 32413.90 129.45 4393.44 32714.07 2010-10-09 09:31:52.000 282 32413.91 129.46 4393.42 32714.14 2010-10-09 09:31:53.000 282 32413.91 129.48 4393.43 32714.06 2010-10-09 09:31:54.000 282 32413.93 129.50 4393.47 32714.13 2010-10-09 09:31:55.000 282 32413.91 129.50 4393.48 32714.06 2010-10-09 09:31:56.000 282 32413.91 129.47 4393.43 32714.13 2010-10-09 09:31:57.000 282 32413.97 129.50 4393.42 32714.13 2010-10-09 09:31:58.000 282 32413.99 129.54 4393.43 32714.05 2010-10-09 09:31:59.000 282 32413.97 129.50 4393.43 32714.21 2010-10-09 09:32:00.000 282 32413.98 129.50 4393.40 32714.29 2010-10-09 09:32:01.000 282 32414.03 129.51 4393.38 32714.20 2010-10-09 09:32:02.000 282 32414.01 129.50 4393.39 32714.10 2010-10-09 09:32:03.000 282 32413.98 129.47 4393.31 32714.24 2010-10-09 09:32:04.000 282 32414.03 129.47 4393.29 32714.28 2010-10-09 09:32:05.000 282 32414.05 129.47 4393.31 32714.18 2010-10-09 09:32:06.000 282 32414.06 129.49 4393.32 32714.26 2010-10-09 09:32:07.000 282 32414.06 129.50 4393.32 32714.35 2010-10-09 09:32:08.000 282 32414.05 129.51 4393.29 32714.26 2010-10-09 09:32:09.000 282 32414.07 129.49 4393.29 32714.34 2010-10-09 09:32:10.000 282 32414.14 129.47 4393.30 32714.39 2010-10-09 09:32:11.000 282 32414.15 129.47 4393.32 32714.32 2010-10-09 09:32:12.000 282 32414.20 129.46 4393.34 32714.35 2010-10-09 09:32:13.000 282 32414.20 129.44 4393.29 32714.31 2010-10-09 09:32:14.000 282 32414.20 129.49 4393.29 32714.33 2010-10-09 09:32:15.000 282 32414.17 129.49 4393.24 32714.29 2010-10-09 09:32:16.000 282 32414.20 129.46 4393.23 32714.31 2010-10-09 09:32:17.000 282 32414.18 129.45 4393.22 32714.48 2010-10-09 09:32:18.000 282 32414.20 129.43 4393.24 32714.36 2010-10-09 09:32:19.000 282 32414.22 129.42 4393.24 32714.40 2010-10-09 09:32:20.000 282 32414.24 129.45 4393.23 32714.34 2010-10-09 09:32:21.000 282 32414.23 129.45 4393.21 32714.36 2010-10-09 09:32:22.000 282 32414.23 129.43 4393.18 32714.36 2010-10-09 09:32:23.000 282 32414.20 129.42 4393.19 32714.34 2010-10-09 09:32:24.000 282 32414.22 129.43 4393.20 32714.35 2010-10-09 09:32:25.000 282 32414.21 129.46 4393.19 32714.35 2010-10-09 09:32:26.000 282 32414.19 129.40 4393.18 32714.30 2010-10-09 09:32:27.000 282 32414.22 129.34 4393.20 32714.43 2010-10-09 09:32:28.000 282 32414.19 129.36 4393.18 32714.38 2010-10-09 09:32:29.000 282 32414.20 129.40 4393.20 32714.29 2010-10-09 09:32:30.000 282 32414.19 129.41 4393.18 32714.30 2010-10-09 09:32:31.000 282 32414.21 129.41 4393.19 32714.32 2010-10-09 09:32:32.000 282 32414.20 129.40 4393.15 32714.34 2010-10-09 09:32:33.000 282 32414.23 129.38 4393.15 32714.37 2010-10-09 09:32:34.000 282 32414.23 129.35 4393.18 32714.30 2010-10-09 09:32:35.000 282 32414.18 129.39 4393.17 32714.29 2010-10-09 09:32:36.000 282 32414.17 129.40 4393.15 32714.27 2010-10-09 09:32:37.000 282 32414.15 129.38 4393.14 32714.25 2010-10-09 09:32:38.000 282 32414.15 129.34 4393.17 32714.29 2010-10-09 09:32:39.000 282 32414.13 129.32 4393.18 32714.27 2010-10-09 09:32:40.000 282 32414.11 129.35 4393.14 32714.20 2010-10-09 09:32:41.000 282 32414.10 129.37 4393.11 32714.32 2010-10-09 09:32:42.000 282 32414.05 129.34 4393.08 32714.27 2010-10-09 09:32:43.000 282 32414.02 129.33 4393.08 32714.23 2010-10-09 09:32:44.000 282 32414.06 129.38 4393.06 32714.20 2010-10-09 09:32:45.000 282 32414.05 129.41 4393.08 32714.17 2010-10-09 09:32:46.000 282 32414.06 129.35 4393.09 32714.16 2010-10-09 09:32:47.000 282 32414.04 129.36 4393.10 32714.16 2010-10-09 09:32:48.000 282 32414.02 129.37 4393.09 32714.20 2010-10-09 09:32:49.000 282 32413.99 129.36 4393.10 32714.08 2010-10-09 09:32:50.000 282 32413.99 129.38 4393.09 32714.16 2010-10-09 09:32:51.000 282 32413.98 129.40 4393.03 32714.25 2010-10-09 09:32:52.000 282 32413.98 129.41 4393.02 32714.16 2010-10-09 09:32:53.000 282 32414.00 129.41 4393.07 32714.13 2010-10-09 09:32:54.000 282 32414.01 129.35 4393.10 32714.14 2010-10-09 09:32:55.000 282 32414.01 129.34 4393.09 32714.24 2010-10-09 09:32:56.000 282 32414.02 129.35 4393.09 32714.10 2010-10-09 09:32:57.000 282 32414.04 129.35 4393.07 32714.01 2010-10-09 09:32:58.000 282 32414.02 129.34 4393.09 32714.15 2010-10-09 09:32:59.000 282 32414.00 129.30 4393.05 32714.15 2010-10-09 09:33:00.000 282 32414.01 129.33 4393.07 32714.14 2010-10-09 09:33:01.000 282 32414.02 129.32 4393.07 32714.10 2010-10-09 09:33:02.000 282 32414.03 129.32 4393.07 32714.26 2010-10-09 09:33:03.000 282 32414.05 129.34 4393.03 32714.12 2010-10-09 09:33:04.000 282 32414.04 129.33 4393.05 32714.14 2010-10-09 09:33:05.000 282 32414.05 129.31 4393.01 32714.16 2010-10-09 09:33:06.000 282 32414.08 129.31 4393.00 32714.23 2010-10-09 09:33:07.000 282 32414.09 129.30 4393.01 32714.15 2010-10-09 09:33:08.000 282 32414.12 129.31 4392.98 32714.25 2010-10-09 09:33:09.000 282 32414.08 129.32 4392.93 32714.17 2010-10-09 09:33:10.000 282 32414.01 129.31 4392.94 32714.15 2010-10-09 09:33:11.000 282 32414.03 129.26 4392.90 32714.24 2010-10-09 09:33:12.000 282 32414.08 129.23 4392.90 32714.09 2010-10-09 09:33:13.000 282 32414.09 129.22 4392.92 32714.30 2010-10-09 09:33:14.000 282 32414.10 129.24 4392.92 32714.16 2010-10-09 09:33:15.000 282 32414.12 129.26 4392.93 32714.32 2010-10-09 09:33:16.000 282 32414.15 129.27 4392.92 32714.24 2010-10-09 09:33:17.000 282 32414.14 129.26 4392.87 32714.19 2010-10-09 09:33:18.000 282 32414.13 129.23 4392.83 32714.21 2010-10-09 09:33:19.000 282 32414.13 129.19 4392.86 32714.23 2010-10-09 09:33:20.000 282 32414.15 129.20 4392.84 32714.29 2010-10-09 09:33:21.000 282 32414.17 129.23 4392.81 32714.16 2010-10-09 09:33:22.000 282 32414.19 129.24 4392.83 32714.24 2010-10-09 09:33:23.000 282 32414.15 129.24 4392.85 32714.34 2010-10-09 09:33:24.000 282 32414.16 129.20 4392.84 32714.29 2010-10-09 09:33:25.000 282 32414.21 129.22 4392.80 32714.28 2010-10-09 09:33:26.000 282 32414.23 129.23 4392.84 32714.35 2010-10-09 09:33:27.000 282 32414.24 129.19 4392.83 32714.41 2010-10-09 09:33:28.000 282 32414.26 129.17 4392.81 32714.29 2010-10-09 09:33:29.000 282 32414.26 129.17 4392.82 32714.42 2010-10-09 09:33:30.000 282 32414.26 129.10 4392.80 32714.39 2010-10-09 09:33:31.000 282 32414.30 129.10 4392.81 32714.35 2010-10-09 09:33:32.000 282 32414.34 129.12 4392.79 32714.47 2010-10-09 09:33:33.000 282 32414.33 129.14 4392.82 32714.49 2010-10-09 09:33:34.000 282 32414.36 129.12 4392.81 32714.36 2010-10-09 09:33:35.000 282 32414.36 129.10 4392.80 32714.45 2010-10-09 09:33:36.000 282 32414.40 129.12 4392.81 32714.51 2010-10-09 09:33:37.000 282 32414.41 129.12 4392.76 32714.55 2010-10-09 09:33:38.000 282 32414.42 129.16 4392.76 32714.43 2010-10-09 09:33:39.000 282 32414.42 129.12 4392.78 32714.55 2010-10-09 09:33:40.000 282 32414.44 129.12 4392.78 32714.54 2010-10-09 09:33:41.000 282 32414.44 129.13 4392.76 32714.49 2010-10-09 09:33:42.000 282 32414.49 129.08 4392.72 32714.50 2010-10-09 09:33:43.000 282 32414.47 129.06 4392.71 32714.57 2010-10-09 09:33:44.000 282 32414.50 129.02 4392.72 32714.75 2010-10-09 09:33:45.000 282 32414.47 129.05 4392.75 32714.51 2010-10-09 09:33:46.000 282 32414.52 129.03 4392.76 32714.61 2010-10-09 09:33:47.000 282 32414.56 129.03 4392.80 32714.60 2010-10-09 09:33:48.000 282 32414.58 129.00 4392.78 32714.66 2010-10-09 09:33:49.000 282 32414.60 128.98 4392.76 32714.64 2010-10-09 09:33:50.000 282 32414.63 128.97 4392.74 32714.68 2010-10-09 09:33:51.000 282 32414.63 128.97 4392.73 32714.63 2010-10-09 09:33:52.000 282 32414.65 128.99 4392.68 32714.72 2010-10-09 09:33:53.000 282 32414.65 128.97 4392.67 32714.74 2010-10-09 09:33:54.000 282 32414.69 128.94 4392.67 32714.70 2010-10-09 09:33:55.000 282 32414.72 128.92 4392.65 32714.79 2010-10-09 09:33:56.000 282 32414.76 128.92 4392.69 32714.76 2010-10-09 09:33:57.000 282 32414.78 128.92 4392.70 32714.84 2010-10-09 09:33:58.000 282 32414.74 128.91 4392.65 32714.82 2010-10-09 09:33:59.000 282 32414.75 128.89 4392.64 32714.85 2010-10-09 09:34:00.000 282 32414.75 128.90 4392.65 32714.87 2010-10-09 09:34:01.000 282 32414.76 128.91 4392.63 32714.87 2010-10-09 09:34:02.000 282 32414.81 128.92 4392.63 32714.92 2010-10-09 09:34:03.000 282 32414.82 128.94 4392.63 32714.80 2010-10-09 09:34:04.000 282 32414.82 128.94 4392.58 32714.96 2010-10-09 09:34:05.000 282 32414.85 128.92 4392.59 32714.78 2010-10-09 09:34:06.000 282 32414.86 128.91 4392.54 32714.99 2010-10-09 09:34:07.000 282 32414.85 128.91 4392.53 32714.82 2010-10-09 09:34:08.000 282 32414.89 128.91 4392.53 32714.92 2010-10-09 09:34:09.000 282 32414.87 128.92 4392.53 32714.92 2010-10-09 09:34:10.000 282 32414.89 128.94 4392.49 32714.90 2010-10-09 09:34:11.000 282 32414.86 128.91 4392.53 32714.88 2010-10-09 09:34:12.000 282 32414.85 128.88 4392.53 32714.96 2010-10-09 09:34:13.000 282 32414.86 128.89 4392.55 32714.91 2010-10-09 09:34:14.000 282 32414.89 128.94 4392.52 32714.90 2010-10-09 09:34:15.000 282 32414.90 128.94 4392.51 32714.97 2010-10-09 09:34:16.000 282 32414.90 128.93 4392.52 32714.97 2010-10-09 09:34:17.000 282 32414.93 128.94 4392.51 32714.89 2010-10-09 09:34:18.000 282 32414.94 128.95 4392.51 32715.00 2010-10-09 09:34:19.000 282 32414.97 128.95 4392.54 32714.92 2010-10-09 09:34:20.000 282 32414.98 128.95 4392.52 32715.06 2010-10-09 09:34:21.000 282 32415.03 128.96 4392.51 32715.01 2010-10-09 09:34:22.000 282 32415.05 128.94 4392.49 32715.02 2010-10-09 09:34:23.000 282 32415.06 128.97 4392.51 32715.03 2010-10-09 09:34:24.000 282 32415.02 128.91 4392.50 32715.03 2010-10-09 09:34:25.000 282 32415.04 128.91 4392.49 32715.09 2010-10-09 09:34:26.000 282 32415.08 128.92 4392.48 32715.14 2010-10-09 09:34:27.000 282 32415.08 128.92 4392.45 32715.11 2010-10-09 09:34:28.000 282 32415.09 128.92 4392.42 32715.01 2010-10-09 09:34:29.000 282 32415.10 128.89 4392.41 32715.09 2010-10-09 09:34:30.000 282 32415.10 128.87 4392.41 32715.10 2010-10-09 09:34:31.000 282 32415.10 128.91 4392.44 32715.16 2010-10-09 09:34:32.000 282 32415.08 128.92 4392.42 32715.16 2010-10-09 09:34:33.000 282 32415.10 128.96 4392.43 32715.18 2010-10-09 09:34:34.000 282 32415.10 129.00 4392.40 32715.12 2010-10-09 09:34:35.000 282 32415.16 129.01 4392.41 32715.15 2010-10-09 09:34:36.000 282 32415.16 128.99 4392.42 32715.11 2010-10-09 09:34:37.000 282 32415.19 128.97 4392.39 32715.15 2010-10-09 09:34:38.000 282 32415.16 129.00 4392.37 32715.17 2010-10-09 09:34:39.000 282 32415.13 129.03 4392.35 32715.19 2010-10-09 09:34:40.000 282 32415.20 129.01 4392.36 32715.21 2010-10-09 09:34:41.000 282 32415.22 129.06 4392.37 32715.21 2010-10-09 09:34:42.000 282 32415.24 128.99 4392.39 32715.15 2010-10-09 09:34:43.000 282 32415.23 128.98 4392.40 32715.23 2010-10-09 09:34:44.000 282 32415.23 129.03 4392.34 32715.24 2010-10-09 09:34:45.000 282 32415.26 129.00 4392.32 32715.16 2010-10-09 09:34:46.000 282 32415.27 129.00 4392.30 32715.14 2010-10-09 09:34:47.000 282 32415.22 129.00 4392.31 32715.25 2010-10-09 09:34:48.000 282 32415.19 128.99 4392.32 32715.13 2010-10-09 09:34:49.000 282 32415.18 128.96 4392.31 32715.25 2010-10-09 09:34:50.000 282 32415.22 128.95 4392.25 32715.16 2010-10-09 09:34:51.000 282 32415.23 128.93 4392.24 32715.16 2010-10-09 09:34:52.000 282 32415.20 128.93 4392.24 32715.28 2010-10-09 09:34:53.000 282 32415.14 128.96 4392.20 32715.18 2010-10-09 09:34:54.000 282 32415.16 128.97 4392.15 32715.22 2010-10-09 09:34:55.000 282 32415.17 128.99 4392.15 32715.32 2010-10-09 09:34:56.000 282 32415.19 129.03 4392.15 32715.16 2010-10-09 09:34:57.000 282 32415.16 129.00 4392.15 32715.17 2010-10-09 09:34:58.000 282 32415.14 129.02 4392.13 32715.30 2010-10-09 09:34:59.000 282 32415.12 128.99 4392.13 32715.15 2010-10-09 09:35:00.000 282 32415.15 129.01 4392.16 32715.23 2010-10-09 09:35:01.000 282 32415.16 129.03 4392.17 32715.17 2010-10-09 09:35:02.000 282 32415.16 129.01 4392.17 32715.22 2010-10-09 09:35:03.000 282 32415.16 129.05 4392.17 32715.10 2010-10-09 09:35:04.000 282 32415.15 129.06 4392.13 32715.07 2010-10-09 09:35:05.000 282 32415.14 129.05 4392.12 32715.16 2010-10-09 09:35:06.000 282 32415.16 129.03 4392.11 32715.13 2010-10-09 09:35:07.000 282 32415.15 129.05 4392.12 32715.21 2010-10-09 09:35:08.000 282 32415.10 129.06 4392.11 32715.14 2010-10-09 09:35:09.000 282 32415.08 129.03 4392.09 32715.04 2010-10-09 09:35:10.000 282 32415.10 129.04 4392.12 32715.19 2010-10-09 09:35:11.000 282 32415.07 129.02 4392.09 32715.10 2010-10-09 09:35:12.000 282 32415.08 129.03 4392.06 32715.04 2010-10-09 09:35:13.000 282 32415.09 129.03 4392.03 32715.16 2010-10-09 09:35:14.000 282 32415.12 129.03 4391.99 32715.10 2010-10-09 09:35:15.000 282 32415.08 129.01 4392.01 32715.16 2010-10-09 09:35:16.000 282 32415.12 128.98 4392.05 32715.05 2010-10-09 09:35:17.000 282 32415.11 128.99 4392.03 32715.18 2010-10-09 09:35:18.000 282 32415.11 128.99 4392.04 32715.05 2010-10-09 09:35:19.000 282 32415.11 128.98 4392.07 32715.07 2010-10-09 09:35:20.000 282 32415.11 128.96 4392.05 32715.12 2010-10-09 09:35:21.000 282 32415.14 128.96 4392.02 32715.21 2010-10-09 09:35:22.000 282 32415.13 128.98 4392.01 32715.11 2010-10-09 09:35:23.000 282 32415.10 129.04 4392.00 32715.23 2010-10-09 09:35:24.000 282 32415.12 129.03 4391.98 32715.20 2010-10-09 09:35:25.000 282 32415.15 129.06 4391.97 32715.23 2010-10-09 09:35:26.000 282 32415.22 129.07 4391.94 32715.19 2010-10-09 09:35:27.000 282 32415.26 129.05 4391.90 32715.18 2010-10-09 09:35:28.000 282 32415.27 128.98 4391.87 32715.21 2010-10-09 09:35:29.000 282 32415.24 128.96 4391.86 32715.26 2010-10-09 09:35:30.000 282 32415.33 128.94 4391.89 32715.29 2010-10-09 09:35:31.000 282 32415.34 128.92 4391.88 32715.26 2010-10-09 09:35:32.000 282 32415.40 128.90 4391.90 32715.31 2010-10-09 09:35:33.000 282 32415.43 128.91 4391.88 32715.39 2010-10-09 09:35:34.000 282 32415.42 128.89 4391.85 32715.31 2010-10-09 09:35:35.000 282 32415.43 128.87 4391.93 32715.33 2010-10-09 09:35:36.000 282 32415.46 128.88 4391.91 32715.42 2010-10-09 09:35:37.000 282 32415.49 128.89 4391.90 32715.46 2010-10-09 09:35:38.000 282 32415.54 128.90 4391.92 32715.48 2010-10-09 09:35:39.000 282 32415.57 128.93 4391.90 32715.55 2010-10-09 09:35:40.000 282 32415.63 128.90 4391.88 32715.52 2010-10-09 09:35:41.000 282 32415.63 128.86 4391.87 32715.51 2010-10-09 09:35:42.000 282 32415.67 128.87 4391.88 32715.50 2010-10-09 09:35:43.000 282 32415.69 128.87 4391.89 32715.58 2010-10-09 09:35:44.000 282 32415.71 128.85 4391.87 32715.61 2010-10-09 09:35:45.000 282 32415.74 128.86 4391.83 32715.63 2010-10-09 09:35:46.000 282 32415.79 128.82 4391.80 32715.61 2010-10-09 09:35:47.000 282 32415.78 128.83 4391.80 32715.74 2010-10-09 09:35:48.000 282 32415.82 128.86 4391.85 32715.75 2010-10-09 09:35:49.000 282 32415.80 128.83 4391.88 32715.70 2010-10-09 09:35:50.000 282 32415.83 128.81 4391.89 32715.66 2010-10-09 09:35:51.000 282 32415.84 128.83 4391.84 32715.79 2010-10-09 09:35:52.000 282 32415.88 128.80 4391.80 32715.87 2010-10-09 09:35:53.000 282 32415.90 128.83 4391.81 32715.83 2010-10-09 09:35:54.000 282 32415.90 128.85 4391.79 32715.81 2010-10-09 09:35:55.000 282 32415.91 128.83 4391.81 32715.80 2010-10-09 09:35:56.000 282 32415.97 128.84 4391.81 32715.86 2010-10-09 09:35:57.000 282 32416.01 128.82 4391.77 32715.92 2010-10-09 09:35:58.000 282 32416.02 128.80 4391.76 32715.90 2010-10-09 09:35:59.000 282 32416.03 128.78 4391.75 32715.97 2010-10-09 09:36:00.000 282 32416.01 128.81 4391.74 32715.92 2010-10-09 09:36:01.000 282 32416.00 128.81 4391.70 32715.99 2010-10-09 09:36:02.000 282 32416.00 128.77 4391.68 32715.99 2010-10-09 09:36:03.000 282 32416.02 128.74 4391.71 32715.96 2010-10-09 09:36:04.000 282 32416.03 128.78 4391.71 32716.03 2010-10-09 09:36:05.000 282 32416.04 128.74 4391.68 32715.95 2010-10-09 09:36:06.000 282 32416.08 128.71 4391.66 32715.99 2010-10-09 09:36:07.000 282 32416.10 128.77 4391.61 32716.07 2010-10-09 09:36:08.000 282 32416.16 128.79 4391.65 32716.00 2010-10-09 09:36:09.000 282 32416.17 128.80 4391.68 32716.07 2010-10-09 09:36:10.000 282 32416.14 128.80 4391.68 32716.03 2010-10-09 09:36:11.000 282 32416.13 128.81 4391.65 32716.06 2010-10-09 09:36:12.000 282 32416.14 128.77 4391.62 32716.08 2010-10-09 09:36:13.000 282 32416.15 128.75 4391.64 32716.16 2010-10-09 09:36:14.000 282 32416.19 128.74 4391.62 32716.11 2010-10-09 09:36:15.000 282 32416.22 128.71 4391.60 32716.06 2010-10-09 09:36:16.000 282 32416.24 128.74 4391.60 32716.21 2010-10-09 09:36:17.000 282 32416.27 128.74 4391.58 32716.07 2010-10-09 09:36:18.000 282 32416.28 128.72 4391.58 32716.20 2010-10-09 09:36:19.000 282 32416.25 128.68 4391.58 32716.26 2010-10-09 09:36:20.000 282 32416.26 128.68 4391.59 32716.08 2010-10-09 09:36:21.000 282 32416.27 128.67 4391.61 32716.11 2010-10-09 09:36:22.000 282 32416.24 128.67 4391.55 32716.23 2010-10-09 09:36:23.000 282 32416.23 128.66 4391.54 32716.20 2010-10-09 09:36:24.000 282 32416.21 128.64 4391.52 32716.25 2010-10-09 09:36:25.000 282 32416.21 128.64 4391.52 32716.18 2010-10-09 09:36:26.000 282 32416.24 128.64 4391.52 32716.17 2010-10-09 09:36:27.000 282 32416.27 128.63 4391.54 32716.20 2010-10-09 09:36:28.000 282 32416.29 128.63 4391.54 32716.17 2010-10-09 09:36:29.000 282 32416.28 128.62 4391.52 32716.12 2010-10-09 09:36:30.000 282 32416.32 128.60 4391.51 32716.20 2010-10-09 09:36:31.000 282 32416.31 128.62 4391.48 32716.21 2010-10-09 09:36:32.000 282 32416.32 128.63 4391.44 32716.17 2010-10-09 09:36:33.000 282 32416.33 128.61 4391.46 32716.19 2010-10-09 09:36:34.000 282 32416.33 128.57 4391.46 32716.32 2010-10-09 09:36:35.000 282 32416.34 128.57 4391.46 32716.06 2010-10-09 09:36:36.000 282 32416.31 128.59 4391.44 32716.22 2010-10-09 09:36:37.000 282 32416.31 128.60 4391.43 32716.30 2010-10-09 09:36:38.000 282 32416.36 128.57 4391.46 32716.19 2010-10-09 09:36:39.000 282 32416.36 128.59 4391.44 32716.27 2010-10-09 09:36:40.000 282 32416.39 128.60 4391.45 32716.24 2010-10-09 09:36:41.000 282 32416.38 128.58 4391.45 32716.26 2010-10-09 09:36:42.000 282 32416.39 128.56 4391.40 32716.26 2010-10-09 09:36:43.000 282 32416.35 128.50 4391.41 32716.26 2010-10-09 09:36:44.000 282 32416.38 128.50 4391.44 32716.32 2010-10-09 09:36:45.000 282 32416.35 128.50 4391.35 32716.26 2010-10-09 09:36:46.000 282 32416.35 128.50 4391.32 32716.28 2010-10-09 09:36:47.000 282 32416.35 128.50 4391.35 32716.31 2010-10-09 09:36:48.000 282 32416.36 128.50 4391.36 32716.26 2010-10-09 09:36:49.000 282 32416.37 128.47 4391.36 32716.20 2010-10-09 09:36:50.000 282 32416.40 128.45 4391.32 32716.30 2010-10-09 09:36:51.000 282 32416.41 128.47 4391.29 32716.36 2010-10-09 09:36:52.000 282 32416.44 128.47 4391.33 32716.29 2010-10-09 09:36:53.000 282 32416.44 128.47 4391.33 32716.35 2010-10-09 09:36:54.000 282 32416.44 128.46 4391.34 32716.34 2010-10-09 09:36:55.000 282 32416.43 128.47 4391.34 32716.33 2010-10-09 09:36:56.000 282 32416.46 128.48 4391.34 32716.36 2010-10-09 09:36:57.000 282 32416.46 128.45 4391.29 32716.32 2010-10-09 09:36:58.000 282 32416.48 128.45 4391.27 32716.37 2010-10-09 09:36:59.000 282 32416.52 128.47 4391.26 32716.41 2010-10-09 09:37:00.000 282 32416.55 128.46 4391.31 32716.34 2010-10-09 09:37:01.000 282 32416.54 128.47 4391.33 32716.39 2010-10-09 09:37:02.000 282 32416.54 128.45 4391.29 32716.43 2010-10-09 09:37:03.000 282 32416.53 128.44 4391.25 32716.45 2010-10-09 09:37:04.000 282 32416.55 128.45 4391.25 32716.43 2010-10-09 09:37:05.000 282 32416.56 128.51 4391.27 32716.48 2010-10-09 09:37:06.000 282 32416.56 128.48 4391.23 32716.41 2010-10-09 09:37:07.000 282 32416.54 128.48 4391.22 32716.43 2010-10-09 09:37:08.000 282 32416.60 128.44 4391.20 32716.56 2010-10-09 09:37:09.000 282 32416.63 128.43 4391.19 32716.50 2010-10-09 09:37:10.000 282 32416.65 128.42 4391.23 32716.51 2010-10-09 09:37:11.000 282 32416.63 128.41 4391.17 32716.45 2010-10-09 09:37:12.000 282 32416.69 128.38 4391.15 32716.56 2010-10-09 09:37:13.000 282 32416.73 128.37 4391.17 32716.61 2010-10-09 09:37:14.000 282 32416.76 128.36 4391.16 32716.57 2010-10-09 09:37:15.000 282 32416.77 128.36 4391.17 32716.56 2010-10-09 09:37:16.000 282 32416.81 128.34 4391.13 32716.64 2010-10-09 09:37:17.000 282 32416.83 128.34 4391.15 32716.60 2010-10-09 09:37:18.000 282 32416.84 128.41 4391.15 32716.58 2010-10-09 09:37:19.000 282 32416.81 128.41 4391.14 32716.73 2010-10-09 09:37:20.000 282 32416.81 128.38 4391.13 32716.66 2010-10-09 09:37:21.000 282 32416.81 128.36 4391.12 32716.62 2010-10-09 09:37:22.000 282 32416.84 128.34 4391.08 32716.67 2010-10-09 09:37:23.000 282 32416.89 128.34 4391.08 32716.72 2010-10-09 09:37:24.000 282 32416.91 128.37 4391.11 32716.72 2010-10-09 09:37:25.000 282 32416.90 128.41 4391.11 32716.74 2010-10-09 09:37:26.000 282 32416.92 128.41 4391.09 32716.76 2010-10-09 09:37:27.000 282 32416.92 128.40 4391.13 32716.82 2010-10-09 09:37:28.000 282 32416.97 128.38 4391.16 32716.79 2010-10-09 09:37:29.000 282 32416.99 128.37 4391.12 32716.80 2010-10-09 09:37:30.000 282 32417.06 128.34 4391.08 32716.85 2010-10-09 09:37:31.000 282 32417.08 128.34 4391.05 32716.87 2010-10-09 09:37:32.000 282 32417.12 128.32 4391.05 32716.84 2010-10-09 09:37:33.000 282 32417.12 128.30 4391.06 32716.88 2010-10-09 09:37:34.000 282 32417.15 128.28 4391.06 32716.98 2010-10-09 09:37:35.000 282 32417.17 128.32 4391.05 32716.99 2010-10-09 09:37:36.000 282 32417.21 128.31 4391.06 32716.94 2010-10-09 09:37:37.000 282 32417.24 128.32 4391.03 32716.89 2010-10-09 09:37:38.000 282 32417.22 128.32 4391.01 32717.04 2010-10-09 09:37:39.000 282 32417.24 128.34 4391.02 32717.02 2010-10-09 09:37:40.000 282 32417.29 128.31 4391.01 32717.04 2010-10-09 09:37:41.000 282 32417.30 128.32 4391.00 32716.99 2010-10-09 09:37:42.000 282 32417.27 128.28 4390.98 32717.01 2010-10-09 09:37:43.000 282 32417.26 128.31 4390.97 32717.07 2010-10-09 09:37:44.000 282 32417.28 128.27 4391.01 32717.00 2010-10-09 09:37:45.000 282 32417.27 128.24 4391.00 32717.10 2010-10-09 09:37:46.000 282 32417.30 128.25 4390.99 32717.11 2010-10-09 09:37:47.000 282 32417.31 128.22 4390.95 32716.96 2010-10-09 09:37:48.000 282 32417.32 128.26 4390.92 32717.19 2010-10-09 09:37:49.000 282 32417.32 128.26 4390.93 32716.98 2010-10-09 09:37:50.000 282 32417.37 128.26 4390.98 32717.08 2010-10-09 09:37:51.000 282 32417.38 128.33 4390.93 32717.17 2010-10-09 09:37:52.000 282 32417.35 128.30 4390.92 32717.06 2010-10-09 09:37:53.000 282 32417.33 128.30 4390.95 32717.14 2010-10-09 09:37:54.000 282 32417.36 128.28 4390.94 32717.17 2010-10-09 09:37:55.000 282 32417.33 128.28 4390.90 32717.02 2010-10-09 09:37:56.000 282 32417.32 128.27 4390.92 32717.11 2010-10-09 09:37:57.000 282 32417.29 128.26 4390.88 32717.18 2010-10-09 09:37:58.000 282 32417.30 128.25 4390.88 32717.08 2010-10-09 09:37:59.000 282 32417.29 128.23 4390.85 32717.08 2010-10-09 09:38:00.000 282 32417.28 128.20 4390.86 32717.05 2010-10-09 09:38:01.000 282 32417.29 128.24 4390.92 32717.07 2010-10-09 09:38:02.000 282 32417.30 128.25 4390.89 32717.16 2010-10-09 09:38:03.000 282 32417.28 128.26 4390.86 32717.06 2010-10-09 09:38:04.000 282 32417.28 128.26 4390.85 32717.20 2010-10-09 09:38:05.000 282 32417.31 128.28 4390.84 32717.11 2010-10-09 09:38:06.000 282 32417.32 128.28 4390.83 32717.07 2010-10-09 09:38:07.000 282 32417.32 128.28 4390.85 32717.07 2010-10-09 09:38:08.000 282 32417.32 128.26 4390.82 32717.11 2010-10-09 09:38:09.000 282 32417.32 128.24 4390.79 32717.09 2010-10-09 09:38:10.000 282 32417.32 128.25 4390.74 32717.08 2010-10-09 09:38:11.000 282 32417.33 128.26 4390.73 32717.06 2010-10-09 09:38:12.000 282 32417.34 128.25 4390.76 32717.18 2010-10-09 09:38:13.000 282 32417.33 128.26 4390.75 32716.99 2010-10-09 09:38:14.000 282 32417.31 128.27 4390.74 32717.11 2010-10-09 09:38:15.000 282 32417.32 128.26 4390.71 32717.09 2010-10-09 09:38:16.000 282 32417.31 128.27 4390.71 32717.03 2010-10-09 09:38:17.000 282 32417.29 128.27 4390.72 32717.12 2010-10-09 09:38:18.000 282 32417.32 128.29 4390.69 32717.09 2010-10-09 09:38:19.000 282 32417.30 128.32 4390.68 32717.14 2010-10-09 09:38:20.000 282 32417.30 128.33 4390.68 32717.06 2010-10-09 09:38:21.000 282 32417.31 128.34 4390.65 32717.13 2010-10-09 09:38:22.000 282 32417.31 128.30 4390.65 32717.06 2010-10-09 09:38:23.000 282 32417.31 128.31 4390.60 32717.02 2010-10-09 09:38:24.000 282 32417.33 128.32 4390.57 32717.25 2010-10-09 09:38:25.000 282 32417.32 128.30 4390.62 32717.17 2010-10-09 09:38:26.000 282 32417.33 128.28 4390.64 32717.10 2010-10-09 09:38:27.000 282 32417.33 128.32 4390.62 32717.11 2010-10-09 09:38:28.000 282 32417.30 128.33 4390.57 32717.18 2010-10-09 09:38:29.000 282 32417.32 128.32 4390.58 32717.19 2010-10-09 09:38:30.000 282 32417.38 128.34 4390.56 32717.13 2010-10-09 09:38:31.000 282 32417.36 128.32 4390.52 32717.16 2010-10-09 09:38:32.000 282 32417.38 128.27 4390.54 32717.20 2010-10-09 09:38:33.000 282 32417.46 128.29 4390.55 32717.15 2010-10-09 09:38:34.000 282 32417.46 128.29 4390.55 32717.16 2010-10-09 09:38:35.000 282 32417.46 128.30 4390.55 32717.21 2010-10-09 09:38:36.000 282 32417.43 128.32 4390.51 32717.24 2010-10-09 09:38:37.000 282 32417.44 128.29 4390.51 32717.24 2010-10-09 09:38:38.000 282 32417.47 128.24 4390.53 32717.21 2010-10-09 09:38:39.000 282 32417.48 128.22 4390.49 32717.15 2010-10-09 09:38:40.000 282 32417.47 128.21 4390.51 32717.28 2010-10-09 09:38:41.000 282 32417.49 128.24 4390.53 32717.31 2010-10-09 09:38:42.000 282 32417.50 128.23 4390.47 32717.29 2010-10-09 09:38:43.000 282 32417.49 128.22 4390.47 32717.27 2010-10-09 09:38:44.000 282 32417.51 128.21 4390.45 32717.24 2010-10-09 09:38:45.000 282 32417.51 128.19 4390.47 32717.30 2010-10-09 09:38:46.000 282 32417.50 128.15 4390.44 32717.17 2010-10-09 09:38:47.000 282 32417.51 128.15 4390.44 32717.27 2010-10-09 09:38:48.000 282 32417.53 128.12 4390.41 32717.31 2010-10-09 09:38:49.000 282 32417.51 128.14 4390.40 32717.37 2010-10-09 09:38:50.000 282 32417.54 128.12 4390.38 32717.31 2010-10-09 09:38:51.000 282 32417.58 128.12 4390.40 32717.26 2010-10-09 09:38:52.000 282 32417.61 128.10 4390.35 32717.32 2010-10-09 09:38:53.000 282 32417.60 128.12 4390.34 32717.34 2010-10-09 09:38:54.000 282 32417.57 128.08 4390.28 32717.35 2010-10-09 09:38:55.000 282 32417.58 128.09 4390.29 32717.33 2010-10-09 09:38:56.000 282 32417.63 128.09 4390.35 32717.35 2010-10-09 09:38:57.000 282 32417.66 128.13 4390.40 32717.36 2010-10-09 09:38:58.000 282 32417.68 128.10 4390.39 32717.30 2010-10-09 09:38:59.000 282 32417.66 128.08 4390.33 32717.40 2010-10-09 09:39:00.000 282 32417.68 128.10 4390.35 32717.47 2010-10-09 09:39:01.000 282 32417.70 128.10 4390.35 32717.34 2010-10-09 09:39:02.000 282 32417.69 128.09 4390.38 32717.38 2010-10-09 09:39:03.000 282 32417.73 128.06 4390.35 32717.32 2010-10-09 09:39:04.000 282 32417.72 128.06 4390.36 32717.41 2010-10-09 09:39:05.000 282 32417.71 128.06 4390.35 32717.47 2010-10-09 09:39:06.000 282 32417.70 128.04 4390.34 32717.51 2010-10-09 09:39:07.000 282 32417.67 128.05 4390.32 32717.38 2010-10-09 09:39:08.000 282 32417.66 128.01 4390.31 32717.40 2010-10-09 09:39:09.000 282 32417.66 127.98 4390.29 32717.40 2010-10-09 09:39:10.000 282 32417.68 128.04 4390.26 32717.39 2010-10-09 09:39:11.000 282 32417.70 128.04 4390.25 32717.36 2010-10-09 09:39:12.000 282 32417.70 127.99 4390.23 32717.43 2010-10-09 09:39:13.000 282 32417.74 127.97 4390.23 32717.38 2010-10-09 09:39:14.000 282 32417.77 127.99 4390.25 32717.42 2010-10-09 09:39:15.000 282 32417.71 127.94 4390.23 32717.38 2010-10-09 09:39:16.000 282 32417.75 127.90 4390.21 32717.47 2010-10-09 09:39:17.000 282 32417.76 127.96 4390.18 32717.50 2010-10-09 09:39:18.000 282 32417.73 127.96 4390.18 32717.46 2010-10-09 09:39:19.000 282 32417.72 127.93 4390.18 32717.49 2010-10-09 09:39:20.000 282 32417.75 127.88 4390.17 32717.41 2010-10-09 09:39:21.000 282 32417.79 127.87 4390.16 32717.44 2010-10-09 09:39:22.000 282 32417.80 127.90 4390.17 32717.45 2010-10-09 09:39:23.000 282 32417.76 127.90 4390.15 32717.44 2010-10-09 09:39:24.000 282 32417.78 127.91 4390.13 32717.58 2010-10-09 09:39:25.000 282 32417.82 127.88 4390.11 32717.52 2010-10-09 09:39:26.000 282 32417.83 127.86 4390.10 32717.53 2010-10-09 09:39:27.000 282 32417.81 127.86 4390.11 32717.59 2010-10-09 09:39:28.000 282 32417.85 127.88 4390.10 32717.51 2010-10-09 09:39:29.000 282 32417.82 127.87 4390.09 32717.53 2010-10-09 09:39:30.000 282 32417.76 127.83 4390.09 32717.54 2010-10-09 09:39:31.000 282 32417.80 127.80 4390.07 32717.60 2010-10-09 09:39:32.000 282 32417.80 127.84 4390.08 32717.50 2010-10-09 09:39:33.000 282 32417.80 127.84 4390.07 32717.59 2010-10-09 09:39:34.000 282 32417.80 127.81 4390.06 32717.64 2010-10-09 09:39:35.000 282 32417.79 127.82 4390.07 32717.61 2010-10-09 09:39:36.000 282 32417.77 127.82 4390.03 32717.53 2010-10-09 09:39:37.000 282 32417.79 127.82 4390.03 32717.60 2010-10-09 09:39:38.000 282 32417.83 127.83 4390.01 32717.57 2010-10-09 09:39:39.000 282 32417.87 127.86 4390.02 32717.62 2010-10-09 09:39:40.000 282 32417.89 127.83 4390.01 32717.70 2010-10-09 09:39:41.000 282 32417.92 127.85 4390.04 32717.71 2010-10-09 09:39:42.000 282 32417.95 127.83 4390.06 32717.59 2010-10-09 09:39:43.000 282 32417.95 127.84 4390.00 32717.62 2010-10-09 09:39:44.000 282 32417.95 127.83 4389.95 32717.62 2010-10-09 09:39:45.000 282 32417.96 127.84 4389.97 32717.68 2010-10-09 09:39:46.000 282 32417.96 127.86 4389.98 32717.66 2010-10-09 09:39:47.000 282 32417.96 127.83 4389.96 32717.66 2010-10-09 09:39:48.000 282 32418.00 127.83 4390.00 32717.67 2010-10-09 09:39:49.000 282 32418.00 127.81 4389.97 32717.72 2010-10-09 09:39:50.000 282 32417.98 127.80 4389.96 32717.64 2010-10-09 09:39:51.000 282 32417.99 127.79 4390.00 32717.68 2010-10-09 09:39:52.000 282 32417.99 127.77 4390.00 32717.63 2010-10-09 09:39:53.000 282 32418.01 127.79 4389.99 32717.71 2010-10-09 09:39:54.000 282 32418.05 127.77 4389.99 32717.68 2010-10-09 09:39:55.000 282 32418.06 127.79 4389.94 32717.69 2010-10-09 09:39:56.000 282 32418.05 127.80 4389.95 32717.73 2010-10-09 09:39:57.000 282 32418.03 127.78 4389.97 32717.74 2010-10-09 09:39:58.000 282 32418.03 127.77 4389.94 32717.67 2010-10-09 09:39:59.000 282 32418.02 127.79 4389.93 32717.76 2010-10-09 09:40:00.000 282 32418.06 127.80 4389.93 32717.73 2010-10-09 09:40:01.000 282 32418.08 127.77 4389.89 32717.73 2010-10-09 09:40:02.000 282 32418.07 127.79 4389.88 32717.72 2010-10-09 09:40:03.000 282 32418.08 127.79 4389.92 32717.73 2010-10-09 09:40:04.000 282 32418.12 127.80 4389.96 32717.87 2010-10-09 09:40:05.000 282 32418.16 127.79 4389.93 32717.72 2010-10-09 09:40:06.000 282 32418.17 127.77 4389.91 32717.92 2010-10-09 09:40:07.000 282 32418.17 127.76 4389.90 32717.80 2010-10-09 09:40:08.000 282 32418.19 127.76 4389.85 32717.88 2010-10-09 09:40:09.000 282 32418.22 127.78 4389.82 32717.93 2010-10-09 09:40:10.000 282 32418.29 127.79 4389.84 32717.83 2010-10-09 09:40:11.000 282 32418.28 127.77 4389.82 32717.91 2010-10-09 09:40:12.000 282 32418.28 127.75 4389.78 32718.00 2010-10-09 09:40:13.000 282 32418.28 127.74 4389.80 32717.86 2010-10-09 09:40:14.000 282 32418.28 127.73 4389.83 32717.99 2010-10-09 09:40:15.000 282 32418.28 127.72 4389.78 32717.83 2010-10-09 09:40:16.000 282 32418.29 127.70 4389.76 32718.02 2010-10-09 09:40:17.000 282 32418.31 127.67 4389.79 32717.99 2010-10-09 09:40:18.000 282 32418.33 127.65 4389.76 32717.92 2010-10-09 09:40:19.000 282 32418.31 127.67 4389.76 32718.07 2010-10-09 09:40:20.000 282 32418.31 127.68 4389.70 32718.04 2010-10-09 09:40:21.000 282 32418.30 127.66 4389.66 32718.02 2010-10-09 09:40:22.000 282 32418.33 127.63 4389.68 32717.98 2010-10-09 09:40:23.000 282 32418.35 127.65 4389.73 32718.07 2010-10-09 09:40:24.000 282 32418.37 127.66 4389.72 32717.95 2010-10-09 09:40:25.000 282 32418.34 127.67 4389.70 32718.03 2010-10-09 09:40:26.000 282 32418.35 127.62 4389.69 32718.02 2010-10-09 09:40:27.000 282 32418.37 127.63 4389.72 32717.92 2010-10-09 09:40:28.000 282 32418.33 127.62 4389.69 32717.98 2010-10-09 09:40:29.000 282 32418.31 127.61 4389.65 32718.08 2010-10-09 09:40:30.000 282 32418.34 127.60 4389.63 32718.02 2010-10-09 09:40:31.000 282 32418.36 127.61 4389.65 32718.00 2010-10-09 09:40:32.000 282 32418.31 127.59 4389.64 32717.98 2010-10-09 09:40:33.000 282 32418.26 127.61 4389.60 32718.05 2010-10-09 09:40:34.000 282 32418.32 127.60 4389.57 32718.03 2010-10-09 09:40:35.000 282 32418.30 127.58 4389.58 32718.00 2010-10-09 09:40:36.000 282 32418.31 127.61 4389.52 32717.87 2010-10-09 09:40:37.000 282 32418.29 127.62 4389.54 32718.03 2010-10-09 09:40:38.000 282 32418.31 127.60 4389.55 32717.92 2010-10-09 09:40:39.000 282 32418.32 127.56 4389.56 32718.06 2010-10-09 09:40:40.000 282 32418.33 127.57 4389.52 32718.04 2010-10-09 09:40:41.000 282 32418.32 127.59 4389.48 32718.00 2010-10-09 09:40:42.000 282 32418.31 127.58 4389.44 32718.08 2010-10-09 09:40:43.000 282 32418.33 127.55 4389.46 32718.05 2010-10-09 09:40:44.000 282 32418.32 127.52 4389.46 32717.99 2010-10-09 09:40:45.000 282 32418.35 127.48 4389.47 32718.08 2010-10-09 09:40:46.000 282 32418.42 127.46 4389.42 32718.05 2010-10-09 09:40:47.000 282 32418.40 127.48 4389.43 32718.12 2010-10-09 09:40:48.000 282 32418.38 127.45 4389.44 32718.05 2010-10-09 09:40:49.000 282 32418.40 127.45 4389.42 32718.06 2010-10-09 09:40:50.000 282 32418.41 127.51 4389.45 32718.09 2010-10-09 09:40:51.000 282 32418.40 127.51 4389.42 32718.16 2010-10-09 09:40:52.000 282 32418.44 127.48 4389.41 32718.04 2010-10-09 09:40:53.000 282 32418.46 127.49 4389.44 32718.12 2010-10-09 09:40:54.000 282 32418.49 127.47 4389.42 32718.09 2010-10-09 09:40:55.000 282 32418.50 127.48 4389.41 32718.07 2010-10-09 09:40:56.000 282 32418.55 127.48 4389.38 32718.06 2010-10-09 09:40:57.000 282 32418.54 127.50 4389.35 32718.13 2010-10-09 09:40:58.000 282 32418.52 127.49 4389.34 32718.10 2010-10-09 09:40:59.000 282 32418.55 127.51 4389.36 32718.18 2010-10-09 09:41:00.000 282 32418.57 127.51 4389.35 32718.12 2010-10-09 09:41:01.000 282 32418.55 127.47 4389.34 32718.22 2010-10-09 09:41:02.000 282 32418.58 127.45 4389.36 32718.15 2010-10-09 09:41:03.000 282 32418.58 127.43 4389.35 32718.19 2010-10-09 09:41:04.000 282 32418.61 127.45 4389.34 32718.17 2010-10-09 09:41:05.000 282 32418.60 127.45 4389.33 32718.27 2010-10-09 09:41:06.000 282 32418.60 127.43 4389.34 32718.24 2010-10-09 09:41:07.000 282 32418.63 127.42 4389.36 32718.16 2010-10-09 09:41:08.000 282 32418.65 127.40 4389.32 32718.30 2010-10-09 09:41:09.000 282 32418.63 127.40 4389.30 32718.20 2010-10-09 09:41:10.000 282 32418.63 127.40 4389.30 32718.29 2010-10-09 09:41:11.000 282 32418.65 127.38 4389.27 32718.21 2010-10-09 09:41:12.000 282 32418.69 127.33 4389.24 32718.23 2010-10-09 09:41:13.000 282 32418.72 127.33 4389.26 32718.30 2010-10-09 09:41:14.000 282 32418.72 127.35 4389.28 32718.34 2010-10-09 09:41:15.000 282 32418.75 127.33 4389.28 32718.33 2010-10-09 09:41:16.000 282 32418.76 127.30 4389.27 32718.36 2010-10-09 09:41:17.000 282 32418.74 127.30 4389.28 32718.30 2010-10-09 09:41:18.000 282 32418.73 127.24 4389.27 32718.36 2010-10-09 09:41:19.000 282 32418.76 127.23 4389.25 32718.32 2010-10-09 09:41:20.000 282 32418.83 127.25 4389.23 32718.43 2010-10-09 09:41:21.000 282 32418.86 127.28 4389.22 32718.36 2010-10-09 09:41:22.000 282 32418.86 127.26 4389.17 32718.40 2010-10-09 09:41:23.000 282 32418.87 127.27 4389.18 32718.40 2010-10-09 09:41:24.000 282 32418.92 127.31 4389.16 32718.48 2010-10-09 09:41:25.000 282 32418.94 127.33 4389.17 32718.50 2010-10-09 09:41:26.000 282 32418.91 127.30 4389.19 32718.49 2010-10-09 09:41:27.000 282 32418.95 127.29 4389.18 32718.47 2010-10-09 09:41:28.000 282 32418.98 127.29 4389.16 32718.51 2010-10-09 09:41:29.000 282 32419.01 127.33 4389.18 32718.56 2010-10-09 09:41:30.000 282 32419.03 127.28 4389.18 32718.57 2010-10-09 09:41:31.000 282 32419.04 127.28 4389.20 32718.57 2010-10-09 09:41:32.000 282 32419.07 127.25 4389.17 32718.57 2010-10-09 09:41:33.000 282 32419.03 127.24 4389.14 32718.54 2010-10-09 09:41:34.000 282 32419.04 127.24 4389.11 32718.53 2010-10-09 09:41:35.000 282 32418.99 127.23 4389.04 32718.58 2010-10-09 09:41:36.000 282 32418.99 127.18 4389.03 32718.58 2010-10-09 09:41:37.000 282 32419.02 127.17 4389.04 32718.55 2010-10-09 09:41:38.000 282 32419.04 127.15 4389.03 32718.68 2010-10-09 09:41:39.000 282 32419.05 127.13 4389.03 32718.60 2010-10-09 09:41:40.000 282 32419.10 127.10 4389.05 32718.63 2010-10-09 09:41:41.000 282 32419.08 127.14 4389.06 32718.60 2010-10-09 09:41:42.000 282 32419.10 127.13 4389.05 32718.67 2010-10-09 09:41:43.000 282 32419.10 127.13 4389.05 32718.67 2010-10-09 09:41:44.000 282 32419.15 127.08 4389.05 32718.65 2010-10-09 09:41:45.000 282 32419.14 127.11 4389.00 32718.61 2010-10-09 09:41:46.000 282 32419.15 127.08 4388.99 32718.63 2010-10-09 09:41:47.000 282 32419.15 127.06 4389.01 32718.66 2010-10-09 09:41:48.000 282 32419.18 127.08 4388.98 32718.76 2010-10-09 09:41:49.000 282 32419.16 127.10 4388.99 32718.72 2010-10-09 09:41:50.000 282 32419.15 127.08 4388.95 32718.74 2010-10-09 09:41:51.000 282 32419.13 127.07 4388.94 32718.68 2010-10-09 09:41:52.000 282 32419.12 127.06 4388.93 32718.61 2010-10-09 09:41:53.000 282 32419.12 127.03 4388.89 32718.74 2010-10-09 09:41:54.000 282 32419.19 127.03 4388.91 32718.70 2010-10-09 09:41:55.000 282 32419.18 127.01 4388.91 32718.65 2010-10-09 09:41:56.000 282 32419.13 127.02 4388.88 32718.72 2010-10-09 09:41:57.000 282 32419.16 127.01 4388.88 32718.81 2010-10-09 09:41:58.000 282 32419.15 127.00 4388.87 32718.68 2010-10-09 09:41:59.000 282 32419.17 127.03 4388.88 32718.71 2010-10-09 09:42:00.000 282 32419.17 127.05 4388.89 32718.65 2010-10-09 09:42:01.000 282 32419.15 127.04 4388.90 32718.72 2010-10-09 09:42:02.000 282 32419.18 127.02 4388.92 32718.57 2010-10-09 09:42:03.000 282 32419.18 127.01 4388.87 32718.68 2010-10-09 09:42:04.000 282 32419.20 126.99 4388.87 32718.58 2010-10-09 09:42:05.000 282 32419.14 127.01 4388.84 32718.60 2010-10-09 09:42:06.000 282 32419.11 127.01 4388.84 32718.66 2010-10-09 09:42:07.000 282 32419.09 126.99 4388.86 32718.66 2010-10-09 09:42:08.000 282 32419.12 127.00 4388.80 32718.49 2010-10-09 09:42:09.000 282 32419.13 127.00 4388.78 32718.62 2010-10-09 09:42:10.000 282 32419.15 127.01 4388.83 32718.61 2010-10-09 09:42:11.000 282 32419.10 127.02 4388.81 32718.63 2010-10-09 09:42:12.000 282 32419.08 127.02 4388.80 32718.61 2010-10-09 09:42:13.000 282 32419.07 127.05 4388.84 32718.62 2010-10-09 09:42:14.000 282 32419.09 127.04 4388.83 32718.57 2010-10-09 09:42:15.000 282 32419.06 127.02 4388.82 32718.61 2010-10-09 09:42:16.000 282 32419.04 127.03 4388.82 32718.53 2010-10-09 09:42:17.000 282 32419.06 127.04 4388.81 32718.58 2010-10-09 09:42:18.000 282 32419.06 127.02 4388.75 32718.59 2010-10-09 09:42:19.000 282 32419.05 127.05 4388.78 32718.53 2010-10-09 09:42:20.000 282 32419.07 127.04 4388.78 32718.58 2010-10-09 09:42:21.000 282 32419.07 127.02 4388.72 32718.57 2010-10-09 09:42:22.000 282 32419.10 127.00 4388.73 32718.56 2010-10-09 09:42:23.000 282 32419.06 127.03 4388.70 32718.61 2010-10-09 09:42:24.000 282 32419.06 127.00 4388.69 32718.58 2010-10-09 09:42:25.000 282 32419.01 126.98 4388.69 32718.50 2010-10-09 09:42:26.000 282 32419.10 126.97 4388.67 32718.61 2010-10-09 09:42:27.000 282 32419.09 126.98 4388.67 32718.69 2010-10-09 09:42:28.000 282 32419.09 126.97 4388.69 32718.69 2010-10-09 09:42:29.000 282 32419.11 126.96 4388.65 32718.55 2010-10-09 09:42:30.000 282 32419.14 126.94 4388.64 32718.59 2010-10-09 09:42:31.000 282 32419.17 126.93 4388.66 32718.64 2010-10-09 09:42:32.000 282 32419.17 126.93 4388.64 32718.59 2010-10-09 09:42:33.000 282 32419.19 126.92 4388.62 32718.71 2010-10-09 09:42:34.000 282 32419.21 126.94 4388.61 32718.66 2010-10-09 09:42:35.000 282 32419.22 126.91 4388.61 32718.68 2010-10-09 09:42:36.000 282 32419.21 126.91 4388.60 32718.69 2010-10-09 09:42:37.000 282 32419.19 126.90 4388.61 32718.60 2010-10-09 09:42:38.000 282 32419.17 126.88 4388.65 32718.70 2010-10-09 09:42:39.000 282 32419.19 126.86 4388.63 32718.66 2010-10-09 09:42:40.000 282 32419.19 126.87 4388.57 32718.72 2010-10-09 09:42:41.000 282 32419.20 126.90 4388.60 32718.68 2010-10-09 09:42:42.000 282 32419.21 126.90 4388.59 32718.70 2010-10-09 09:42:43.000 282 32419.22 126.91 4388.56 32718.73 2010-10-09 09:42:44.000 282 32419.21 126.86 4388.57 32718.61 2010-10-09 09:42:45.000 282 32419.24 126.87 4388.51 32718.69 2010-10-09 09:42:46.000 282 32419.25 126.88 4388.49 32718.79 2010-10-09 09:42:47.000 282 32419.27 126.86 4388.50 32718.66 2010-10-09 09:42:48.000 282 32419.32 126.86 4388.52 32718.73 2010-10-09 09:42:49.000 282 32419.33 126.90 4388.46 32718.71 2010-10-09 09:42:50.000 282 32419.35 126.90 4388.46 32718.73 2010-10-09 09:42:51.000 282 32419.33 126.88 4388.48 32718.73 2010-10-09 09:42:52.000 282 32419.37 126.89 4388.51 32718.78 2010-10-09 09:42:53.000 282 32419.43 126.89 4388.47 32718.90 2010-10-09 09:42:54.000 282 32419.43 126.89 4388.45 32718.89 2010-10-09 09:42:55.000 282 32419.43 126.90 4388.43 32718.83 2010-10-09 09:42:56.000 282 32419.42 126.89 4388.42 32718.83 2010-10-09 09:42:57.000 282 32419.43 126.89 4388.42 32718.87 2010-10-09 09:42:58.000 282 32419.46 126.87 4388.42 32718.91 2010-10-09 09:42:59.000 282 32419.47 126.87 4388.41 32718.92 2010-10-09 09:43:00.000 282 32419.49 126.85 4388.38 32718.98 2010-10-09 09:43:01.000 282 32419.53 126.85 4388.38 32719.03 2010-10-09 09:43:02.000 282 32419.58 126.83 4388.37 32719.03 2010-10-09 09:43:03.000 282 32419.60 126.81 4388.30 32719.06 2010-10-09 09:43:04.000 282 32419.65 126.78 4388.30 32718.99 2010-10-09 09:43:05.000 282 32419.69 126.77 4388.34 32719.02 2010-10-09 09:43:06.000 282 32419.67 126.76 4388.39 32719.12 2010-10-09 09:43:07.000 282 32419.67 126.77 4388.36 32719.13 2010-10-09 09:43:08.000 282 32419.77 126.74 4388.34 32719.10 2010-10-09 09:43:09.000 282 32419.77 126.73 4388.37 32719.10 2010-10-09 09:43:10.000 282 32419.76 126.73 4388.35 32719.16 2010-10-09 09:43:11.000 282 32419.79 126.74 4388.33 32719.16 2010-10-09 09:43:12.000 282 32419.85 126.71 4388.30 32719.27 2010-10-09 09:43:13.000 282 32419.85 126.68 4388.28 32719.25 2010-10-09 09:43:14.000 282 32419.88 126.69 4388.30 32719.27 2010-10-09 09:43:15.000 282 32419.87 126.71 4388.27 32719.24 2010-10-09 09:43:16.000 282 32419.92 126.67 4388.20 32719.33 2010-10-09 09:43:17.000 282 32419.94 126.69 4388.24 32719.36 2010-10-09 09:43:18.000 282 32419.99 126.73 4388.23 32719.29 2010-10-09 09:43:19.000 282 32420.00 126.71 4388.25 32719.36 2010-10-09 09:43:20.000 282 32420.01 126.69 4388.27 32719.32 2010-10-09 09:43:21.000 282 32419.99 126.63 4388.32 32719.40 2010-10-09 09:43:22.000 282 32419.99 126.61 4388.29 32719.38 2010-10-09 09:43:23.000 282 32419.99 126.63 4388.23 32719.31 2010-10-09 09:43:24.000 282 32420.01 126.65 4388.25 32719.33 2010-10-09 09:43:25.000 282 32420.03 126.65 4388.30 32719.46 2010-10-09 09:43:26.000 282 32420.06 126.64 4388.27 32719.38 2010-10-09 09:43:27.000 282 32420.09 126.62 4388.25 32719.50 2010-10-09 09:43:28.000 282 32420.10 126.61 4388.21 32719.44 2010-10-09 09:43:29.000 282 32420.07 126.58 4388.18 32719.35 2010-10-09 09:43:30.000 282 32420.06 126.57 4388.13 32719.39 2010-10-09 09:43:31.000 282 32420.06 126.60 4388.15 32719.51 2010-10-09 09:43:32.000 282 32420.08 126.61 4388.15 32719.51 2010-10-09 09:43:33.000 282 32420.10 126.60 4388.13 32719.47 2010-10-09 09:43:34.000 282 32420.14 126.59 4388.13 32719.54 2010-10-09 09:43:35.000 282 32420.16 126.58 4388.11 32719.52 2010-10-09 09:43:36.000 282 32420.19 126.58 4388.05 32719.55 2010-10-09 09:43:37.000 282 32420.19 126.54 4388.03 32719.63 2010-10-09 09:43:38.000 282 32420.20 126.55 4388.02 32719.54 2010-10-09 09:43:39.000 282 32420.21 126.61 4388.09 32719.47 2010-10-09 09:43:40.000 282 32420.19 126.58 4388.09 32719.61 2010-10-09 09:43:41.000 282 32420.20 126.53 4388.03 32719.60 2010-10-09 09:43:42.000 282 32420.23 126.50 4388.01 32719.59 2010-10-09 09:43:43.000 282 32420.26 126.52 4388.04 32719.56 2010-10-09 09:43:44.000 282 32420.24 126.53 4388.04 32719.63 2010-10-09 09:43:45.000 282 32420.22 126.54 4388.02 32719.63 2010-10-09 09:43:46.000 282 32420.23 126.53 4388.03 32719.62 2010-10-09 09:43:47.000 282 32420.22 126.51 4388.03 32719.62 2010-10-09 09:43:48.000 282 32420.24 126.49 4388.01 32719.64 2010-10-09 09:43:49.000 282 32420.21 126.49 4387.98 32719.69 2010-10-09 09:43:50.000 282 32420.22 126.48 4387.96 32719.65 2010-10-09 09:43:51.000 282 32420.28 126.51 4387.94 32719.62 2010-10-09 09:43:52.000 282 32420.34 126.51 4387.98 32719.68 2010-10-09 09:43:53.000 282 32420.36 126.50 4387.93 32719.55 2010-10-09 09:43:54.000 282 32420.33 126.49 4387.90 32719.80 2010-10-09 09:43:55.000 282 32420.35 126.48 4387.90 32719.75 2010-10-09 09:43:56.000 282 32420.34 126.48 4387.93 32719.73 2010-10-09 09:43:57.000 282 32420.31 126.50 4387.91 32719.76 2010-10-09 09:43:58.000 282 32420.34 126.52 4387.90 32719.76 2010-10-09 09:43:59.000 282 32420.34 126.51 4387.88 32719.71 2010-10-09 09:44:00.000 282 32420.38 126.52 4387.86 32719.70 2010-10-09 09:44:01.000 282 32420.39 126.53 4387.87 32719.85 2010-10-09 09:44:02.000 282 32420.39 126.52 4387.90 32719.61 2010-10-09 09:44:03.000 282 32420.42 126.52 4387.85 32719.77 2010-10-09 09:44:04.000 282 32420.44 126.54 4387.83 32719.71 2010-10-09 09:44:05.000 282 32420.45 126.56 4387.83 32719.88 2010-10-09 09:44:06.000 282 32420.40 126.54 4387.77 32719.79 2010-10-09 09:44:07.000 282 32420.42 126.52 4387.80 32719.69 2010-10-09 09:44:08.000 282 32420.45 126.51 4387.80 32719.76 2010-10-09 09:44:09.000 282 32420.49 126.54 4387.80 32719.78 2010-10-09 09:44:10.000 282 32420.51 126.54 4387.81 32719.86 2010-10-09 09:44:11.000 282 32420.51 126.54 4387.81 32719.73 2010-10-09 09:44:12.000 282 32420.51 126.53 4387.82 32719.78 2010-10-09 09:44:13.000 282 32420.48 126.54 4387.78 32719.79 2010-10-09 09:44:14.000 282 32420.49 126.49 4387.79 32719.87 2010-10-09 09:44:15.000 282 32420.50 126.51 4387.81 32719.83 2010-10-09 09:44:16.000 282 32420.54 126.51 4387.77 32719.81 2010-10-09 09:44:17.000 282 32420.53 126.51 4387.77 32719.81 2010-10-09 09:44:18.000 282 32420.52 126.49 4387.69 32719.79 2010-10-09 09:44:19.000 282 32420.49 126.50 4387.67 32719.89 2010-10-09 09:44:20.000 282 32420.53 126.51 4387.69 32719.83 2010-10-09 09:44:21.000 282 32420.54 126.48 4387.72 32719.83 2010-10-09 09:44:22.000 282 32420.54 126.47 4387.70 32719.91 2010-10-09 09:44:23.000 282 32420.51 126.47 4387.71 32719.79 2010-10-09 09:44:24.000 282 32420.54 126.47 4387.74 32719.87 2010-10-09 09:44:25.000 282 32420.55 126.47 4387.74 32719.85 2010-10-09 09:44:26.000 282 32420.58 126.43 4387.70 32719.78 2010-10-09 09:44:27.000 282 32420.57 126.45 4387.64 32719.91 2010-10-09 09:44:28.000 282 32420.57 126.45 4387.65 32719.99 2010-10-09 09:44:29.000 282 32420.58 126.45 4387.63 32719.83 2010-10-09 09:44:30.000 282 32420.62 126.48 4387.59 32719.92 2010-10-09 09:44:31.000 282 32420.62 126.47 4387.57 32719.88 2010-10-09 09:44:32.000 282 32420.62 126.51 4387.56 32719.87 2010-10-09 09:44:33.000 282 32420.64 126.49 4387.53 32719.94 2010-10-09 09:44:34.000 282 32420.64 126.44 4387.51 32719.96 2010-10-09 09:44:35.000 282 32420.65 126.46 4387.49 32719.92 2010-10-09 09:44:36.000 282 32420.68 126.44 4387.51 32719.98 2010-10-09 09:44:37.000 282 32420.66 126.39 4387.49 32719.96 2010-10-09 09:44:38.000 282 32420.65 126.37 4387.48 32720.06 2010-10-09 09:44:39.000 282 32420.67 126.38 4387.46 32719.96 2010-10-09 09:44:40.000 282 32420.67 126.39 4387.50 32720.02 2010-10-09 09:44:41.000 282 32420.69 126.41 4387.48 32720.03 2010-10-09 09:44:42.000 282 32420.74 126.41 4387.48 32719.95 2010-10-09 09:44:43.000 282 32420.76 126.41 4387.49 32720.02 2010-10-09 09:44:44.000 282 32420.79 126.40 4387.45 32720.09 2010-10-09 09:44:45.000 282 32420.81 126.39 4387.45 32720.02 2010-10-09 09:44:46.000 282 32420.83 126.38 4387.38 32720.09 2010-10-09 09:44:47.000 282 32420.85 126.36 4387.37 32720.07 2010-10-09 09:44:48.000 282 32420.86 126.36 4387.33 32720.12 2010-10-09 09:44:49.000 282 32420.84 126.35 4387.34 32720.11 2010-10-09 09:44:50.000 282 32420.87 126.32 4387.35 32720.21 2010-10-09 09:44:51.000 282 32420.92 126.36 4387.38 32720.11 2010-10-09 09:44:52.000 282 32420.97 126.35 4387.40 32720.12 2010-10-09 09:44:53.000 282 32420.96 126.35 4387.35 32720.14 2010-10-09 09:44:54.000 282 32420.98 126.29 4387.31 32720.15 2010-10-09 09:44:55.000 282 32420.98 126.27 4387.30 32720.13 2010-10-09 09:44:56.000 282 32421.01 126.25 4387.36 32720.21 2010-10-09 09:44:57.000 282 32421.01 126.26 4387.37 32720.20 2010-10-09 09:44:58.000 282 32421.04 126.29 4387.36 32720.21 2010-10-09 09:44:59.000 282 32421.06 126.31 4387.31 32720.32 2010-10-09 09:45:00.000 282 32421.05 126.32 4387.32 32720.29 2010-10-09 09:45:01.000 282 32421.06 126.33 4387.35 32720.23 2010-10-09 09:45:02.000 282 32421.07 126.32 4387.37 32720.25 2010-10-09 09:45:03.000 282 32421.08 126.31 4387.33 32720.27 2010-10-09 09:45:04.000 282 32421.13 126.26 4387.32 32720.28 2010-10-09 09:45:05.000 282 32421.13 126.32 4387.30 32720.25 2010-10-09 09:45:06.000 282 32421.13 126.28 4387.32 32720.36 2010-10-09 09:45:07.000 282 32421.15 126.27 4387.28 32720.43 2010-10-09 09:45:08.000 282 32421.17 126.25 4387.22 32720.31 2010-10-09 09:45:09.000 282 32421.17 126.25 4387.21 32720.41 2010-10-09 09:45:10.000 282 32421.15 126.25 4387.21 32720.32 2010-10-09 09:45:11.000 282 32421.17 126.28 4387.21 32720.54 2010-10-09 09:45:12.000 282 32421.21 126.26 4387.20 32720.40 2010-10-09 09:45:13.000 282 32421.24 126.26 4387.19 32720.35 2010-10-09 09:45:14.000 282 32421.28 126.25 4387.15 32720.40 2010-10-09 09:45:15.000 282 32421.28 126.24 4387.16 32720.45 2010-10-09 09:45:16.000 282 32421.31 126.24 4387.19 32720.54 2010-10-09 09:45:17.000 282 32421.34 126.20 4387.18 32720.41 2010-10-09 09:45:18.000 282 32421.36 126.21 4387.17 32720.52 2010-10-09 09:45:19.000 282 32421.34 126.22 4387.18 32720.50 2010-10-09 09:45:20.000 282 32421.34 126.23 4387.13 32720.56 2010-10-09 09:45:21.000 282 32421.35 126.22 4387.13 32720.55 2010-10-09 09:45:22.000 282 32421.37 126.23 4387.16 32720.51 2010-10-09 09:45:23.000 282 32421.37 126.24 4387.14 32720.46 2010-10-09 09:45:24.000 282 32421.42 126.22 4387.11 32720.53 2010-10-09 09:45:25.000 282 32421.41 126.22 4387.10 32720.56 2010-10-09 09:45:26.000 282 32421.44 126.22 4387.11 32720.50 2010-10-09 09:45:27.000 282 32421.44 126.21 4387.04 32720.61 2010-10-09 09:45:28.000 282 32421.45 126.20 4387.07 32720.57 2010-10-09 09:45:29.000 282 32421.46 126.23 4387.09 32720.57 2010-10-09 09:45:30.000 282 32421.47 126.19 4387.10 32720.49 2010-10-09 09:45:31.000 282 32421.47 126.18 4387.07 32720.68 2010-10-09 09:45:32.000 282 32421.49 126.21 4387.07 32720.62 2010-10-09 09:45:33.000 282 32421.49 126.19 4387.07 32720.56 2010-10-09 09:45:34.000 282 32421.51 126.17 4387.08 32720.62 2010-10-09 09:45:35.000 282 32421.53 126.21 4387.03 32720.57 2010-10-09 09:45:36.000 282 32421.56 126.18 4387.01 32720.65 2010-10-09 09:45:37.000 282 32421.52 126.19 4386.99 32720.71 2010-10-09 09:45:38.000 282 32421.52 126.17 4387.01 32720.69 2010-10-09 09:45:39.000 282 32421.54 126.18 4386.99 32720.65 2010-10-09 09:45:40.000 282 32421.59 126.17 4387.02 32720.78 2010-10-09 09:45:41.000 282 32421.60 126.17 4387.01 32720.71 2010-10-09 09:45:42.000 282 32421.61 126.14 4386.98 32720.73 2010-10-09 09:45:43.000 282 32421.65 126.16 4386.93 32720.78 2010-10-09 09:45:44.000 282 32421.67 126.14 4386.95 32720.81 2010-10-09 09:45:45.000 282 32421.61 126.15 4386.95 32720.73 2010-10-09 09:45:46.000 282 32421.59 126.17 4386.96 32720.87 2010-10-09 09:45:47.000 282 32421.62 126.20 4386.91 32720.74 2010-10-09 09:45:48.000 282 32421.67 126.22 4386.94 32720.83 2010-10-09 09:45:49.000 282 32421.66 126.22 4386.94 32720.91 2010-10-09 09:45:50.000 282 32421.69 126.19 4386.93 32720.85 2010-10-09 09:45:51.000 282 32421.69 126.16 4386.92 32720.73 2010-10-09 09:45:52.000 282 32421.72 126.17 4386.91 32720.89 2010-10-09 09:45:53.000 282 32421.69 126.21 4386.93 32720.76 2010-10-09 09:45:54.000 282 32421.72 126.23 4386.90 32720.83 2010-10-09 09:45:55.000 282 32421.69 126.23 4386.93 32720.79 2010-10-09 09:45:56.000 282 32421.71 126.23 4386.89 32720.86 2010-10-09 09:45:57.000 282 32421.71 126.23 4386.88 32720.88 2010-10-09 09:45:58.000 282 32421.74 126.23 4386.85 32720.78 2010-10-09 09:45:59.000 282 32421.73 126.21 4386.84 32720.83 2010-10-09 09:46:00.000 282 32421.74 126.23 4386.85 32720.86 2010-10-09 09:46:01.000 282 32421.75 126.23 4386.90 32720.92 2010-10-09 09:46:02.000 282 32421.76 126.20 4386.85 32720.91 2010-10-09 09:46:03.000 282 32421.73 126.18 4386.85 32720.83 2010-10-09 09:46:04.000 282 32421.77 126.15 4386.85 32720.90 2010-10-09 09:46:05.000 282 32421.79 126.21 4386.83 32720.91 2010-10-09 09:46:06.000 282 32421.79 126.19 4386.80 32720.88 2010-10-09 09:46:07.000 282 32421.76 126.15 4386.78 32720.92 2010-10-09 09:46:08.000 282 32421.81 126.16 4386.81 32720.94 2010-10-09 09:46:09.000 282 32421.79 126.22 4386.78 32720.94 2010-10-09 09:46:10.000 282 32421.79 126.22 4386.80 32720.88 2010-10-09 09:46:11.000 282 32421.80 126.22 4386.79 32721.00 2010-10-09 09:46:12.000 282 32421.85 126.23 4386.74 32721.06 2010-10-09 09:46:13.000 282 32421.84 126.21 4386.73 32720.98 2010-10-09 09:46:14.000 282 32421.86 126.20 4386.72 32721.07 2010-10-09 09:46:15.000 282 32421.86 126.21 4386.71 32721.00 2010-10-09 09:46:16.000 282 32421.90 126.22 4386.70 32721.10 2010-10-09 09:46:17.000 282 32421.94 126.22 4386.69 32721.03 2010-10-09 09:46:18.000 282 32421.94 126.22 4386.67 32720.98 2010-10-09 09:46:19.000 282 32421.95 126.22 4386.70 32721.09 2010-10-09 09:46:20.000 282 32421.99 126.19 4386.70 32721.01 2010-10-09 09:46:21.000 282 32421.95 126.17 4386.67 32721.02 2010-10-09 09:46:22.000 282 32421.97 126.20 4386.67 32721.08 2010-10-09 09:46:23.000 282 32421.96 126.19 4386.66 32721.04 2010-10-09 09:46:24.000 282 32421.98 126.15 4386.61 32721.06 2010-10-09 09:46:25.000 282 32422.00 126.13 4386.60 32721.04 2010-10-09 09:46:26.000 282 32422.01 126.12 4386.61 32721.08 2010-10-09 09:46:27.000 282 32422.03 126.13 4386.57 32721.12 2010-10-09 09:46:28.000 282 32422.05 126.10 4386.58 32721.09 2010-10-09 09:46:29.000 282 32422.05 126.11 4386.58 32721.09 2010-10-09 09:46:30.000 282 32422.09 126.09 4386.59 32721.15 2010-10-09 09:46:31.000 282 32422.07 126.13 4386.58 32721.18 2010-10-09 09:46:32.000 282 32422.11 126.07 4386.55 32721.19 2010-10-09 09:46:33.000 282 32422.15 126.04 4386.54 32721.30 2010-10-09 09:46:34.000 282 32422.20 126.04 4386.52 32721.31 2010-10-09 09:46:35.000 282 32422.16 126.01 4386.52 32721.23 2010-10-09 09:46:36.000 282 32422.17 126.00 4386.48 32721.29 2010-10-09 09:46:37.000 282 32422.16 126.01 4386.44 32721.25 2010-10-09 09:46:38.000 282 32422.20 125.96 4386.42 32721.25 2010-10-09 09:46:39.000 282 32422.27 125.92 4386.41 32721.30 2010-10-09 09:46:40.000 282 32422.27 125.94 4386.39 32721.33 2010-10-09 09:46:41.000 282 32422.27 125.94 4386.42 32721.35 2010-10-09 09:46:42.000 282 32422.29 125.96 4386.48 32721.39 2010-10-09 09:46:43.000 282 32422.31 125.92 4386.45 32721.31 2010-10-09 09:46:44.000 282 32422.32 125.96 4386.45 32721.28 2010-10-09 09:46:45.000 282 32422.31 125.93 4386.41 32721.50 2010-10-09 09:46:46.000 282 32422.35 125.87 4386.41 32721.40 2010-10-09 09:46:47.000 282 32422.36 125.85 4386.43 32721.38 2010-10-09 09:46:48.000 282 32422.42 125.86 4386.43 32721.51 2010-10-09 09:46:49.000 282 32422.42 125.88 4386.44 32721.46 2010-10-09 09:46:50.000 282 32422.42 125.85 4386.40 32721.48 2010-10-09 09:46:51.000 282 32422.42 125.87 4386.38 32721.52 2010-10-09 09:46:52.000 282 32422.46 125.85 4386.35 32721.55 2010-10-09 09:46:53.000 282 32422.47 125.84 4386.42 32721.50 2010-10-09 09:46:54.000 282 32422.49 125.81 4386.39 32721.55 2010-10-09 09:46:55.000 282 32422.49 125.77 4386.39 32721.58 2010-10-09 09:46:56.000 282 32422.47 125.78 4386.39 32721.61 2010-10-09 09:46:57.000 282 32422.48 125.75 4386.40 32721.47 2010-10-09 09:46:58.000 282 32422.54 125.68 4386.40 32721.59 2010-10-09 09:46:59.000 282 32422.57 125.67 4386.36 32721.61 2010-10-09 09:47:00.000 282 32422.55 125.71 4386.36 32721.61 2010-10-09 09:47:01.000 282 32422.56 125.70 4386.39 32721.71 2010-10-09 09:47:02.000 282 32422.58 125.69 4386.32 32721.67 2010-10-09 09:47:03.000 282 32422.59 125.71 4386.34 32721.65 2010-10-09 09:47:04.000 282 32422.59 125.67 4386.33 32721.63 2010-10-09 09:47:05.000 282 32422.61 125.67 4386.31 32721.60 2010-10-09 09:47:06.000 282 32422.64 125.66 4386.28 32721.68 2010-10-09 09:47:07.000 282 32422.63 125.69 4386.26 32721.67 2010-10-09 09:47:08.000 282 32422.67 125.68 4386.25 32721.77 2010-10-09 09:47:09.000 282 32422.67 125.69 4386.20 32721.70 2010-10-09 09:47:10.000 282 32422.69 125.68 4386.19 32721.80 2010-10-09 09:47:11.000 282 32422.69 125.66 4386.17 32721.77 2010-10-09 09:47:12.000 282 32422.70 125.66 4386.14 32721.79 2010-10-09 09:47:13.000 282 32422.68 125.64 4386.12 32721.64 2010-10-09 09:47:14.000 282 32422.71 125.64 4386.14 32721.85 2010-10-09 09:47:15.000 282 32422.72 125.63 4386.12 32721.81 2010-10-09 09:47:16.000 282 32422.73 125.63 4386.13 32721.78 2010-10-09 09:47:17.000 282 32422.75 125.63 4386.13 32721.83 2010-10-09 09:47:18.000 282 32422.76 125.63 4386.12 32721.82 2010-10-09 09:47:19.000 282 32422.76 125.61 4386.10 32721.84 2010-10-09 09:47:20.000 282 32422.79 125.66 4386.09 32721.96 2010-10-09 09:47:21.000 282 32422.82 125.67 4386.07 32721.80 2010-10-09 09:47:22.000 282 32422.83 125.65 4386.03 32721.86 2010-10-09 09:47:23.000 282 32422.85 125.60 4386.05 32721.88 2010-10-09 09:47:24.000 282 32422.84 125.61 4386.02 32721.87 2010-10-09 09:47:25.000 282 32422.87 125.62 4386.01 32721.85 2010-10-09 09:47:26.000 282 32422.88 125.58 4386.04 32721.98 2010-10-09 09:47:27.000 282 32422.86 125.56 4386.03 32721.92 2010-10-09 09:47:28.000 282 32422.88 125.54 4386.00 32721.93 2010-10-09 09:47:29.000 282 32422.90 125.56 4385.98 32721.97 2010-10-09 09:47:30.000 282 32422.96 125.53 4385.94 32721.88 2010-10-09 09:47:31.000 282 32423.00 125.54 4385.95 32721.99 2010-10-09 09:47:32.000 282 32423.00 125.52 4385.96 32721.94 2010-10-09 09:47:33.000 282 32423.00 125.53 4385.94 32721.96 2010-10-09 09:47:34.000 282 32423.00 125.54 4385.93 32721.92 2010-10-09 09:47:35.000 282 32422.96 125.58 4385.94 32722.06 2010-10-09 09:47:36.000 282 32423.00 125.55 4386.00 32721.89 2010-10-09 09:47:37.000 282 32422.99 125.58 4385.99 32721.99 2010-10-09 09:47:38.000 282 32422.99 125.55 4385.92 32722.04 2010-10-09 09:47:39.000 282 32423.01 125.53 4385.89 32721.95 2010-10-09 09:47:40.000 282 32423.03 125.50 4385.84 32722.09 2010-10-09 09:47:41.000 282 32423.04 125.50 4385.85 32722.06 2010-10-09 09:47:42.000 282 32423.07 125.50 4385.83 32722.03 2010-10-09 09:47:43.000 282 32423.06 125.51 4385.84 32722.03 2010-10-09 09:47:44.000 282 32423.07 125.50 4385.82 32722.10 2010-10-09 09:47:45.000 282 32423.07 125.48 4385.86 32722.10 2010-10-09 09:47:46.000 282 32423.08 125.44 4385.87 32722.06 2010-10-09 09:47:47.000 282 32423.04 125.44 4385.84 32722.05 2010-10-09 09:47:48.000 282 32423.09 125.45 4385.84 32722.08 2010-10-09 09:47:49.000 282 32423.09 125.43 4385.81 32722.10 2010-10-09 09:47:50.000 282 32423.10 125.41 4385.81 32722.04 2010-10-09 09:47:51.000 282 32423.11 125.43 4385.79 32722.04 2010-10-09 09:47:52.000 282 32423.08 125.41 4385.81 32722.02 2010-10-09 09:47:53.000 282 32423.10 125.37 4385.82 32722.14 2010-10-09 09:47:54.000 282 32423.09 125.36 4385.82 32722.05 2010-10-09 09:47:55.000 282 32423.11 125.41 4385.81 32722.05 2010-10-09 09:47:56.000 282 32423.15 125.41 4385.79 32722.07 2010-10-09 09:47:57.000 282 32423.15 125.43 4385.76 32722.08 2010-10-09 09:47:58.000 282 32423.15 125.40 4385.76 32722.08 2010-10-09 09:47:59.000 282 32423.14 125.39 4385.75 32722.15 2010-10-09 09:48:00.000 282 32423.17 125.41 4385.75 32722.06 2010-10-09 09:48:01.000 282 32423.16 125.41 4385.77 32722.09 2010-10-09 09:48:02.000 282 32423.18 125.37 4385.76 32722.17 2010-10-09 09:48:03.000 282 32423.17 125.41 4385.73 32722.15 2010-10-09 09:48:04.000 282 32423.18 125.41 4385.65 32722.20 2010-10-09 09:48:05.000 282 32423.17 125.42 4385.60 32722.10 2010-10-09 09:48:06.000 282 32423.21 125.44 4385.61 32722.05 2010-10-09 09:48:07.000 282 32423.20 125.43 4385.63 32722.17 2010-10-09 09:48:08.000 282 32423.22 125.41 4385.64 32722.10 2010-10-09 09:48:09.000 282 32423.24 125.37 4385.64 32722.14 2010-10-09 09:48:10.000 282 32423.25 125.35 4385.63 32722.17 2010-10-09 09:48:11.000 282 32423.23 125.33 4385.66 32722.14 2010-10-09 09:48:12.000 282 32423.25 125.37 4385.60 32722.09 2010-10-09 09:48:13.000 282 32423.24 125.34 4385.59 32722.10 2010-10-09 09:48:14.000 282 32423.23 125.29 4385.57 32722.14 2010-10-09 09:48:15.000 282 32423.25 125.29 4385.53 32722.18 2010-10-09 09:48:16.000 282 32423.24 125.28 4385.55 32722.13 2010-10-09 09:48:17.000 282 32423.24 125.28 4385.53 32722.08 2010-10-09 09:48:18.000 282 32423.29 125.29 4385.49 32722.18 2010-10-09 09:48:19.000 282 32423.29 125.26 4385.50 32722.17 2010-10-09 09:48:20.000 282 32423.29 125.28 4385.51 32722.11 2010-10-09 09:48:21.000 282 32423.27 125.26 4385.52 32722.18 2010-10-09 09:48:22.000 282 32423.29 125.22 4385.50 32722.16 2010-10-09 09:48:23.000 282 32423.26 125.21 4385.45 32722.21 2010-10-09 09:48:24.000 282 32423.27 125.19 4385.48 32722.20 2010-10-09 09:48:25.000 282 32423.28 125.26 4385.46 32722.17 2010-10-09 09:48:26.000 282 32423.28 125.28 4385.46 32722.24 2010-10-09 09:48:27.000 282 32423.24 125.27 4385.44 32722.12 2010-10-09 09:48:28.000 282 32423.23 125.27 4385.42 32722.19 2010-10-09 09:48:29.000 282 32423.24 125.25 4385.43 32722.18 2010-10-09 09:48:30.000 282 32423.29 125.24 4385.43 32722.21 2010-10-09 09:48:31.000 282 32423.31 125.22 4385.45 32722.24 2010-10-09 09:48:32.000 282 32423.30 125.19 4385.39 32722.22 2010-10-09 09:48:33.000 282 32423.27 125.20 4385.37 32722.23 2010-10-09 09:48:34.000 282 32423.30 125.19 4385.33 32722.17 2010-10-09 09:48:35.000 282 32423.31 125.19 4385.34 32722.23 2010-10-09 09:48:36.000 282 32423.28 125.17 4385.35 32722.16 2010-10-09 09:48:37.000 282 32423.27 125.19 4385.38 32722.15 2010-10-09 09:48:38.000 282 32423.26 125.19 4385.41 32722.22 2010-10-09 09:48:39.000 282 32423.24 125.18 4385.36 32722.17 2010-10-09 09:48:40.000 282 32423.26 125.21 4385.36 32722.26 2010-10-09 09:48:41.000 282 32423.22 125.24 4385.38 32722.29 2010-10-09 09:48:42.000 282 32423.26 125.21 4385.34 32722.20 2010-10-09 09:48:43.000 282 32423.26 125.25 4385.33 32722.23 2010-10-09 09:48:44.000 282 32423.33 125.23 4385.31 32722.21 2010-10-09 09:48:45.000 282 32423.34 125.21 4385.31 32722.33 2010-10-09 09:48:46.000 282 32423.33 125.18 4385.30 32722.29 2010-10-09 09:48:47.000 282 32423.34 125.13 4385.30 32722.24 2010-10-09 09:48:48.000 282 32423.35 125.10 4385.30 32722.24 2010-10-09 09:48:49.000 282 32423.36 125.10 4385.31 32722.35 2010-10-09 09:48:50.000 282 32423.31 125.07 4385.28 32722.35 2010-10-09 09:48:51.000 282 32423.31 125.07 4385.26 32722.17 2010-10-09 09:48:52.000 282 32423.33 125.08 4385.23 32722.32 2010-10-09 09:48:53.000 282 32423.29 125.12 4385.23 32722.34 2010-10-09 09:48:54.000 282 32423.33 125.15 4385.17 32722.31 2010-10-09 09:48:55.000 282 32423.34 125.19 4385.18 32722.35 2010-10-09 09:48:56.000 282 32423.37 125.15 4385.17 32722.30 2010-10-09 09:48:57.000 282 32423.41 125.20 4385.20 32722.35 2010-10-09 09:48:58.000 282 32423.40 125.18 4385.24 32722.36 2010-10-09 09:48:59.000 282 32423.39 125.17 4385.23 32722.43 2010-10-09 09:49:00.000 282 32423.44 125.11 4385.21 32722.38 2010-10-09 09:49:01.000 282 32423.44 125.15 4385.18 32722.41 2010-10-09 09:49:02.000 282 32423.48 125.12 4385.13 32722.40 2010-10-09 09:49:03.000 282 32423.48 125.12 4385.11 32722.37 2010-10-09 09:49:04.000 282 32423.49 125.10 4385.15 32722.44 2010-10-09 09:49:05.000 282 32423.50 125.13 4385.10 32722.36 2010-10-09 09:49:06.000 282 32423.52 125.09 4385.06 32722.41 2010-10-09 09:49:07.000 282 32423.52 125.10 4385.09 32722.41 2010-10-09 09:49:08.000 282 32423.51 125.11 4385.07 32722.44 2010-10-09 09:49:09.000 282 32423.54 125.16 4385.09 32722.53 2010-10-09 09:49:10.000 282 32423.54 125.12 4385.08 32722.44 2010-10-09 09:49:11.000 282 32423.53 125.11 4385.08 32722.57 2010-10-09 09:49:12.000 282 32423.55 125.14 4385.05 32722.40 2010-10-09 09:49:13.000 282 32423.56 125.13 4385.00 32722.50 2010-10-09 09:49:14.000 282 32423.58 125.12 4384.99 32722.55 2010-10-09 09:49:15.000 282 32423.61 125.11 4385.05 32722.51 2010-10-09 09:49:16.000 282 32423.65 125.09 4385.04 32722.57 2010-10-09 09:49:17.000 282 32423.65 125.13 4384.99 32722.52 2010-10-09 09:49:18.000 282 32423.69 125.13 4384.97 32722.48 2010-10-09 09:49:19.000 282 32423.70 125.11 4384.93 32722.49 2010-10-09 09:49:20.000 282 32423.69 125.09 4384.96 32722.50 2010-10-09 09:49:21.000 282 32423.70 125.09 4384.99 32722.64 2010-10-09 09:49:22.000 282 32423.69 125.07 4384.98 32722.45 2010-10-09 09:49:23.000 282 32423.68 125.04 4384.97 32722.67 2010-10-09 09:49:24.000 282 32423.71 125.01 4384.94 32722.49 2010-10-09 09:49:25.000 282 32423.71 125.06 4384.98 32722.64 2010-10-09 09:49:26.000 282 32423.70 125.04 4384.94 32722.59 2010-10-09 09:49:27.000 282 32423.68 125.03 4384.92 32722.60 2010-10-09 09:49:28.000 282 32423.70 125.04 4384.92 32722.59 2010-10-09 09:49:29.000 282 32423.74 125.06 4384.93 32722.58 2010-10-09 09:49:30.000 282 32423.76 125.04 4384.90 32722.54 2010-10-09 09:49:31.000 282 32423.73 125.06 4384.89 32722.58 2010-10-09 09:49:32.000 282 32423.72 125.02 4384.86 32722.59 2010-10-09 09:49:33.000 282 32423.70 124.98 4384.86 32722.53 2010-10-09 09:49:34.000 282 32423.72 124.96 4384.89 32722.63 2010-10-09 09:49:35.000 282 32423.76 124.94 4384.89 32722.59 2010-10-09 09:49:36.000 282 32423.75 124.95 4384.90 32722.63 2010-10-09 09:49:37.000 282 32423.75 124.93 4384.90 32722.63 2010-10-09 09:49:38.000 282 32423.79 124.92 4384.89 32722.63 2010-10-09 09:49:39.000 282 32423.81 124.92 4384.84 32722.65 2010-10-09 09:49:40.000 282 32423.80 124.92 4384.78 32722.65 2010-10-09 09:49:41.000 282 32423.78 124.93 4384.76 32722.63 2010-10-09 09:49:42.000 282 32423.80 124.93 4384.75 32722.64 2010-10-09 09:49:43.000 282 32423.83 124.96 4384.73 32722.56 2010-10-09 09:49:44.000 282 32423.86 124.94 4384.76 32722.66 2010-10-09 09:49:45.000 282 32423.90 124.94 4384.77 32722.64 2010-10-09 09:49:46.000 282 32423.96 124.91 4384.76 32722.78 2010-10-09 09:49:47.000 282 32423.96 124.93 4384.74 32722.69 2010-10-09 09:49:48.000 282 32423.92 124.92 4384.75 32722.74 2010-10-09 09:49:49.000 282 32423.93 124.86 4384.73 32722.68 2010-10-09 09:49:50.000 282 32423.95 124.85 4384.72 32722.80 2010-10-09 09:49:51.000 282 32423.95 124.85 4384.66 32722.73 2010-10-09 09:49:52.000 282 32423.97 124.84 4384.68 32722.83 2010-10-09 09:49:53.000 282 32423.95 124.85 4384.68 32722.73 2010-10-09 09:49:54.000 282 32423.95 124.86 4384.71 32722.92 2010-10-09 09:49:55.000 282 32423.96 124.85 4384.69 32722.74 2010-10-09 09:49:56.000 282 32424.00 124.81 4384.66 32722.82 2010-10-09 09:49:57.000 282 32424.01 124.86 4384.68 32722.87 2010-10-09 09:49:58.000 282 32424.02 124.84 4384.65 32722.78 2010-10-09 09:49:59.000 282 32424.06 124.83 4384.65 32722.88 2010-10-09 09:50:00.000 282 32424.08 124.81 4384.63 32722.90 2010-10-09 09:50:01.000 282 32424.05 124.82 4384.58 32722.89 2010-10-09 09:50:02.000 282 32424.06 124.80 4384.59 32722.93 2010-10-09 09:50:03.000 282 32424.08 124.80 4384.56 32722.90 2010-10-09 09:50:04.000 282 32424.11 124.80 4384.58 32723.05 2010-10-09 09:50:05.000 282 32424.11 124.84 4384.58 32722.90 2010-10-09 09:50:06.000 282 32424.13 124.83 4384.58 32723.02 2010-10-09 09:50:07.000 282 32424.12 124.83 4384.57 32722.96 2010-10-09 09:50:08.000 282 32424.15 124.77 4384.54 32723.00 2010-10-09 09:50:09.000 282 32424.18 124.74 4384.52 32723.07 2010-10-09 09:50:10.000 282 32424.21 124.77 4384.51 32723.04 2010-10-09 09:50:11.000 282 32424.21 124.77 4384.50 32723.04 2010-10-09 09:50:12.000 282 32424.24 124.74 4384.51 32723.14 2010-10-09 09:50:13.000 282 32424.26 124.73 4384.46 32723.07 2010-10-09 09:50:14.000 282 32424.29 124.72 4384.45 32723.09 2010-10-09 09:50:15.000 282 32424.29 124.71 4384.46 32723.14 2010-10-09 09:50:16.000 282 32424.32 124.70 4384.46 32723.17 2010-10-09 09:50:17.000 282 32424.35 124.71 4384.44 32723.10 2010-10-09 09:50:18.000 282 32424.36 124.72 4384.43 32723.18 2010-10-09 09:50:19.000 282 32424.32 124.74 4384.38 32723.19 2010-10-09 09:50:20.000 282 32424.33 124.68 4384.36 32723.26 2010-10-09 09:50:21.000 282 32424.36 124.70 4384.36 32723.28 2010-10-09 09:50:22.000 282 32424.36 124.67 4384.32 32723.20 2010-10-09 09:50:23.000 282 32424.40 124.66 4384.31 32723.22 2010-10-09 09:50:24.000 282 32424.41 124.63 4384.31 32723.25 2010-10-09 09:50:25.000 282 32424.43 124.61 4384.32 32723.34 2010-10-09 09:50:26.000 282 32424.46 124.59 4384.37 32723.35 2010-10-09 09:50:27.000 282 32424.48 124.58 4384.34 32723.34 2010-10-09 09:50:28.000 282 32424.47 124.55 4384.36 32723.23 2010-10-09 09:50:29.000 282 32424.52 124.59 4384.36 32723.30 2010-10-09 09:50:30.000 282 32424.56 124.60 4384.38 32723.32 2010-10-09 09:50:31.000 282 32424.58 124.56 4384.37 32723.37 2010-10-09 09:50:32.000 282 32424.58 124.53 4384.36 32723.37 2010-10-09 09:50:33.000 282 32424.58 124.55 4384.36 32723.40 2010-10-09 09:50:34.000 282 32424.56 124.57 4384.35 32723.39 2010-10-09 09:50:35.000 282 32424.54 124.56 4384.31 32723.40 2010-10-09 09:50:36.000 282 32424.57 124.54 4384.30 32723.39 2010-10-09 09:50:37.000 282 32424.60 124.53 4384.27 32723.44 2010-10-09 09:50:38.000 282 32424.60 124.55 4384.30 32723.49 2010-10-09 09:50:39.000 282 32424.63 124.54 4384.29 32723.45 2010-10-09 09:50:40.000 282 32424.67 124.53 4384.29 32723.53 2010-10-09 09:50:41.000 282 32424.66 124.52 4384.24 32723.46 2010-10-09 09:50:42.000 282 32424.67 124.52 4384.27 32723.55 2010-10-09 09:50:43.000 282 32424.70 124.47 4384.25 32723.53 2010-10-09 09:50:44.000 282 32424.72 124.45 4384.17 32723.61 2010-10-09 09:50:45.000 282 32424.75 124.45 4384.17 32723.53 2010-10-09 09:50:46.000 282 32424.76 124.46 4384.16 32723.48 2010-10-09 09:50:47.000 282 32424.74 124.46 4384.17 32723.56 2010-10-09 09:50:48.000 282 32424.75 124.44 4384.13 32723.51 2010-10-09 09:50:49.000 282 32424.73 124.48 4384.11 32723.53 2010-10-09 09:50:50.000 282 32424.72 124.46 4384.09 32723.54 2010-10-09 09:50:51.000 282 32424.74 124.46 4384.10 32723.53 2010-10-09 09:50:52.000 282 32424.77 124.44 4384.09 32723.65 2010-10-09 09:50:53.000 282 32424.77 124.41 4384.07 32723.58 2010-10-09 09:50:54.000 282 32424.76 124.38 4384.11 32723.62 2010-10-09 09:50:55.000 282 32424.73 124.38 4384.05 32723.60 2010-10-09 09:50:56.000 282 32424.76 124.39 4384.03 32723.60 2010-10-09 09:50:57.000 282 32424.79 124.39 4384.02 32723.60 2010-10-09 09:50:58.000 282 32424.81 124.38 4384.04 32723.56 2010-10-09 09:50:59.000 282 32424.77 124.37 4384.02 32723.67 2010-10-09 09:51:00.000 282 32424.78 124.40 4383.99 32723.64 2010-10-09 09:51:01.000 282 32424.83 124.44 4384.02 32723.57 2010-10-09 09:51:02.000 282 32424.84 124.41 4384.01 32723.73 2010-10-09 09:51:03.000 282 32424.83 124.39 4383.96 32723.56 2010-10-09 09:51:04.000 282 32424.88 124.38 4383.95 32723.62 2010-10-09 09:51:05.000 282 32424.87 124.33 4383.97 32723.68 2010-10-09 09:51:06.000 282 32424.89 124.31 4383.96 32723.75 2010-10-09 09:51:07.000 282 32424.89 124.28 4383.93 32723.72 2010-10-09 09:51:08.000 282 32424.89 124.26 4383.93 32723.68 2010-10-09 09:51:09.000 282 32424.92 124.28 4383.95 32723.74 2010-10-09 09:51:10.000 282 32424.92 124.26 4383.95 32723.72 2010-10-09 09:51:11.000 282 32424.94 124.25 4383.92 32723.67 2010-10-09 09:51:12.000 282 32424.97 124.24 4383.95 32723.71 2010-10-09 09:51:13.000 282 32424.89 124.25 4383.90 32723.71 2010-10-09 09:51:14.000 282 32424.89 124.23 4383.89 32723.68 2010-10-09 09:51:15.000 282 32424.90 124.22 4383.90 32723.71 2010-10-09 09:51:16.000 282 32424.88 124.19 4383.92 32723.74 2010-10-09 09:51:17.000 282 32424.88 124.19 4383.88 32723.76 2010-10-09 09:51:18.000 282 32424.89 124.19 4383.82 32723.74 2010-10-09 09:51:19.000 282 32424.90 124.21 4383.81 32723.72 2010-10-09 09:51:20.000 282 32424.94 124.18 4383.81 32723.75 2010-10-09 09:51:21.000 282 32424.92 124.16 4383.79 32723.74 2010-10-09 09:51:22.000 282 32424.96 124.13 4383.78 32723.74 2010-10-09 09:51:23.000 282 32424.97 124.12 4383.75 32723.80 2010-10-09 09:51:24.000 282 32424.95 124.11 4383.76 32723.80 2010-10-09 09:51:25.000 282 32424.93 124.08 4383.72 32723.82 2010-10-09 09:51:26.000 282 32424.99 124.05 4383.71 32723.80 2010-10-09 09:51:27.000 282 32424.99 124.06 4383.72 32723.84 2010-10-09 09:51:28.000 282 32424.95 124.07 4383.73 32723.83 2010-10-09 09:51:29.000 282 32425.00 124.09 4383.75 32723.72 2010-10-09 09:51:30.000 282 32425.04 124.07 4383.76 32723.83 2010-10-09 09:51:31.000 282 32425.06 124.02 4383.75 32723.82 2010-10-09 09:51:32.000 282 32425.05 124.04 4383.69 32723.82 2010-10-09 09:51:33.000 282 32425.11 124.03 4383.67 32723.84 2010-10-09 09:51:34.000 282 32425.09 124.04 4383.71 32723.80 2010-10-09 09:51:35.000 282 32425.06 124.00 4383.71 32723.80 2010-10-09 09:51:36.000 282 32425.05 124.00 4383.67 32723.84 2010-10-09 09:51:37.000 282 32425.05 123.97 4383.64 32723.86 2010-10-09 09:51:38.000 282 32425.07 123.96 4383.63 32723.76 2010-10-09 09:51:39.000 282 32425.09 123.95 4383.63 32723.84 2010-10-09 09:51:40.000 282 32425.08 123.97 4383.65 32723.84 2010-10-09 09:51:41.000 282 32425.06 123.95 4383.64 32723.81 2010-10-09 09:51:42.000 282 32425.07 123.92 4383.58 32723.84 2010-10-09 09:51:43.000 282 32425.06 123.94 4383.58 32723.95 2010-10-09 09:51:44.000 282 32425.05 123.96 4383.54 32723.80 2010-10-09 09:51:45.000 282 32425.04 123.95 4383.52 32723.87 2010-10-09 09:51:46.000 282 32425.07 123.93 4383.55 32723.82 2010-10-09 09:51:47.000 282 32425.06 123.92 4383.52 32723.84 2010-10-09 09:51:48.000 282 32425.05 123.92 4383.50 32723.93 2010-10-09 09:51:49.000 282 32425.08 123.90 4383.45 32723.92 2010-10-09 09:51:50.000 282 32425.07 123.87 4383.43 32723.88 2010-10-09 09:51:51.000 282 32425.08 123.88 4383.44 32723.84 2010-10-09 09:51:52.000 282 32425.10 123.85 4383.45 32723.92 2010-10-09 09:51:53.000 282 32425.09 123.85 4383.46 32723.76 2010-10-09 09:51:54.000 282 32425.10 123.86 4383.46 32723.86 2010-10-09 09:51:55.000 282 32425.12 123.86 4383.51 32723.96 2010-10-09 09:51:56.000 282 32425.14 123.86 4383.46 32723.96 2010-10-09 09:51:57.000 282 32425.15 123.84 4383.40 32723.90 2010-10-09 09:51:58.000 282 32425.13 123.81 4383.39 32723.98 2010-10-09 09:51:59.000 282 32425.13 123.81 4383.38 32723.93 2010-10-09 09:52:00.000 282 32425.15 123.79 4383.39 32723.86 2010-10-09 09:52:01.000 282 32425.19 123.82 4383.40 32723.93 2010-10-09 09:52:02.000 282 32425.22 123.80 4383.38 32723.92 2010-10-09 09:52:03.000 282 32425.22 123.74 4383.40 32723.96 2010-10-09 09:52:04.000 282 32425.23 123.69 4383.40 32723.87 2010-10-09 09:52:05.000 282 32425.26 123.70 4383.37 32723.92 2010-10-09 09:52:06.000 282 32425.26 123.71 4383.35 32723.98 2010-10-09 09:52:07.000 282 32425.24 123.73 4383.32 32723.88 2010-10-09 09:52:08.000 282 32425.24 123.72 4383.33 32723.97 2010-10-09 09:52:09.000 282 32425.27 123.70 4383.31 32723.98 2010-10-09 09:52:10.000 282 32425.26 123.72 4383.30 32723.92 2010-10-09 09:52:11.000 282 32425.26 123.75 4383.26 32723.98 2010-10-09 09:52:12.000 282 32425.26 123.73 4383.23 32723.90 2010-10-09 09:52:13.000 282 32425.26 123.70 4383.23 32724.01 2010-10-09 09:52:14.000 282 32425.29 123.73 4383.25 32723.94 2010-10-09 09:52:15.000 282 32425.28 123.75 4383.21 32723.98 2010-10-09 09:52:16.000 282 32425.28 123.72 4383.19 32723.99 2010-10-09 09:52:17.000 282 32425.27 123.72 4383.22 32723.95 2010-10-09 09:52:18.000 282 32425.29 123.68 4383.20 32723.97 2010-10-09 09:52:19.000 282 32425.28 123.67 4383.18 32724.08 2010-10-09 09:52:20.000 282 32425.27 123.68 4383.20 32723.89 2010-10-09 09:52:21.000 282 32425.26 123.71 4383.19 32723.91 2010-10-09 09:52:22.000 282 32425.26 123.68 4383.14 32723.99 2010-10-09 09:52:23.000 282 32425.29 123.67 4383.17 32723.97 2010-10-09 09:52:24.000 282 32425.31 123.68 4383.23 32723.93 2010-10-09 09:52:25.000 282 32425.30 123.66 4383.18 32724.03 2010-10-09 09:52:26.000 282 32425.28 123.66 4383.17 32723.89 2010-10-09 09:52:27.000 282 32425.26 123.67 4383.14 32724.08 2010-10-09 09:52:28.000 282 32425.29 123.67 4383.10 32723.92 2010-10-09 09:52:29.000 282 32425.30 123.68 4383.11 32723.99 2010-10-09 09:52:30.000 282 32425.32 123.67 4383.11 32724.02 2010-10-09 09:52:31.000 282 32425.31 123.65 4383.08 32723.96 2010-10-09 09:52:32.000 282 32425.31 123.63 4383.10 32723.89 2010-10-09 09:52:33.000 282 32425.32 123.65 4383.12 32723.94 2010-10-09 09:52:34.000 282 32425.37 123.69 4383.10 32723.98 2010-10-09 09:52:35.000 282 32425.33 123.71 4383.06 32723.91 2010-10-09 09:52:36.000 282 32425.34 123.68 4383.05 32723.96 2010-10-09 09:52:37.000 282 32425.33 123.65 4383.03 32723.92 2010-10-09 09:52:38.000 282 32425.36 123.66 4382.99 32724.02 2010-10-09 09:52:39.000 282 32425.35 123.67 4382.98 32723.93 2010-10-09 09:52:40.000 282 32425.33 123.63 4382.99 32723.94 2010-10-09 09:52:41.000 282 32425.30 123.61 4382.97 32723.92 2010-10-09 09:52:42.000 282 32425.33 123.63 4382.97 32723.88 2010-10-09 09:52:43.000 282 32425.36 123.66 4382.97 32723.90 2010-10-09 09:52:44.000 282 32425.35 123.65 4382.96 32723.95 2010-10-09 09:52:45.000 282 32425.33 123.66 4382.91 32723.83 2010-10-09 09:52:46.000 282 32425.32 123.62 4382.95 32723.87 2010-10-09 09:52:47.000 282 32425.33 123.60 4382.95 32723.97 2010-10-09 09:52:48.000 282 32425.29 123.56 4382.93 32723.77 2010-10-09 09:52:49.000 282 32425.29 123.59 4382.97 32723.84 2010-10-09 09:52:50.000 282 32425.29 123.60 4382.93 32723.92 2010-10-09 09:52:51.000 282 32425.27 123.63 4382.92 32723.78 2010-10-09 09:52:52.000 282 32425.29 123.60 4382.90 32723.93 2010-10-09 09:52:53.000 282 32425.30 123.58 4382.89 32723.83 2010-10-09 09:52:54.000 282 32425.31 123.58 4382.89 32723.85 2010-10-09 09:52:55.000 282 32425.27 123.57 4382.92 32723.89 2010-10-09 09:52:56.000 282 32425.26 123.56 4382.88 32723.92 2010-10-09 09:52:57.000 282 32425.24 123.58 4382.84 32723.93 2010-10-09 09:52:58.000 282 32425.28 123.59 4382.87 32723.79 2010-10-09 09:52:59.000 282 32425.33 123.60 4382.81 32723.92 2010-10-09 09:53:00.000 282 32425.36 123.57 4382.76 32723.91 2010-10-09 09:53:01.000 282 32425.35 123.55 4382.76 32723.91 2010-10-09 09:53:02.000 282 32425.34 123.57 4382.72 32723.96 2010-10-09 09:53:03.000 282 32425.36 123.56 4382.70 32723.82 2010-10-09 09:53:04.000 282 32425.38 123.54 4382.74 32723.96 2010-10-09 09:53:05.000 282 32425.39 123.53 4382.76 32723.95 2010-10-09 09:53:06.000 282 32425.41 123.52 4382.70 32723.86 2010-10-09 09:53:07.000 282 32425.39 123.51 4382.68 32723.95 2010-10-09 09:53:08.000 282 32425.40 123.50 4382.69 32723.98 2010-10-09 09:53:09.000 282 32425.37 123.50 4382.72 32723.92 2010-10-09 09:53:10.000 282 32425.33 123.48 4382.66 32723.93 2010-10-09 09:53:11.000 282 32425.34 123.49 4382.68 32723.93 2010-10-09 09:53:12.000 282 32425.35 123.46 4382.71 32723.92 2010-10-09 09:53:13.000 282 32425.38 123.44 4382.66 32723.95 2010-10-09 09:53:14.000 282 32425.42 123.41 4382.66 32724.03 2010-10-09 09:53:15.000 282 32425.39 123.42 4382.67 32723.98 2010-10-09 09:53:16.000 282 32425.43 123.39 4382.61 32723.95 2010-10-09 09:53:17.000 282 32425.43 123.41 4382.59 32723.91 2010-10-09 09:53:18.000 282 32425.42 123.43 4382.59 32723.98 2010-10-09 09:53:19.000 282 32425.45 123.41 4382.59 32723.94 2010-10-09 09:53:20.000 282 32425.45 123.38 4382.62 32724.02 2010-10-09 09:53:21.000 282 32425.43 123.38 4382.60 32723.91 2010-10-09 09:53:22.000 282 32425.43 123.41 4382.60 32723.94 2010-10-09 09:53:23.000 282 32425.38 123.38 4382.61 32723.96 2010-10-09 09:53:24.000 282 32425.41 123.36 4382.57 32723.93 2010-10-09 09:53:25.000 282 32425.39 123.40 4382.58 32723.92 2010-10-09 09:53:26.000 282 32425.39 123.36 4382.58 32723.92 2010-10-09 09:53:27.000 282 32425.42 123.35 4382.56 32723.99 2010-10-09 09:53:28.000 282 32425.45 123.35 4382.57 32724.03 2010-10-09 09:53:29.000 282 32425.41 123.33 4382.55 32723.90 2010-10-09 09:53:30.000 282 32425.44 123.31 4382.53 32724.00 2010-10-09 09:53:31.000 282 32425.45 123.33 4382.52 32723.97 2010-10-09 09:53:32.000 282 32425.42 123.35 4382.47 32724.02 2010-10-09 09:53:33.000 282 32425.40 123.39 4382.48 32723.89 2010-10-09 09:53:34.000 282 32425.39 123.36 4382.46 32724.13 2010-10-09 09:53:35.000 282 32425.40 123.32 4382.46 32724.01 2010-10-09 09:53:36.000 282 32425.44 123.33 4382.44 32724.05 2010-10-09 09:53:37.000 282 32425.41 123.32 4382.45 32724.04 2010-10-09 09:53:38.000 282 32425.44 123.31 4382.43 32723.99 2010-10-09 09:53:39.000 282 32425.44 123.30 4382.42 32724.09 2010-10-09 09:53:40.000 282 32425.45 123.25 4382.38 32724.03 2010-10-09 09:53:41.000 282 32425.46 123.24 4382.37 32724.07 2010-10-09 09:53:42.000 282 32425.49 123.26 4382.38 32723.94 2010-10-09 09:53:43.000 282 32425.50 123.24 4382.33 32724.10 2010-10-09 09:53:44.000 282 32425.48 123.26 4382.35 32724.11 2010-10-09 09:53:45.000 282 32425.46 123.21 4382.35 32724.04 2010-10-09 09:53:46.000 282 32425.49 123.19 4382.38 32724.08 2010-10-09 09:53:47.000 282 32425.51 123.16 4382.40 32724.05 2010-10-09 09:53:48.000 282 32425.53 123.14 4382.37 32724.06 2010-10-09 09:53:49.000 282 32425.56 123.14 4382.35 32724.09 2010-10-09 09:53:50.000 282 32425.50 123.14 4382.36 32724.08 2010-10-09 09:53:51.000 282 32425.51 123.16 4382.36 32724.01 2010-10-09 09:53:52.000 282 32425.53 123.14 4382.36 32724.12 2010-10-09 09:53:53.000 282 32425.52 123.14 4382.34 32724.11 2010-10-09 09:53:54.000 282 32425.51 123.14 4382.33 32724.09 2010-10-09 09:53:55.000 282 32425.51 123.10 4382.33 32724.13 2010-10-09 09:53:56.000 282 32425.52 123.07 4382.36 32724.05 2010-10-09 09:53:57.000 282 32425.53 123.09 4382.30 32724.10 2010-10-09 09:53:58.000 282 32425.53 123.09 4382.31 32724.03 2010-10-09 09:53:59.000 282 32425.51 123.12 4382.26 32724.09 2010-10-09 09:54:00.000 282 32425.49 123.11 4382.24 32724.11 2010-10-09 09:54:01.000 282 32425.48 123.12 4382.30 32724.12 2010-10-09 09:54:02.000 282 32425.50 123.11 4382.30 32724.03 2010-10-09 09:54:03.000 282 32425.48 123.10 4382.26 32724.02 2010-10-09 09:54:04.000 282 32425.51 123.08 4382.27 32724.01 2010-10-09 09:54:05.000 282 32425.51 123.05 4382.23 32724.05 2010-10-09 09:54:06.000 282 32425.48 123.07 4382.23 32724.04 2010-10-09 09:54:07.000 282 32425.47 123.08 4382.23 32724.02 2010-10-09 09:54:08.000 282 32425.47 123.04 4382.19 32723.88 2010-10-09 09:54:09.000 282 32425.46 123.03 4382.19 32724.11 2010-10-09 09:54:10.000 282 32425.44 122.99 4382.18 32724.02 2010-10-09 09:54:11.000 282 32425.41 122.99 4382.16 32724.07 2010-10-09 09:54:12.000 282 32425.42 123.00 4382.14 32724.03 2010-10-09 09:54:13.000 282 32425.41 123.03 4382.14 32724.00 2010-10-09 09:54:14.000 282 32425.40 123.04 4382.14 32724.03 2010-10-09 09:54:15.000 282 32425.42 123.04 4382.16 32723.98 2010-10-09 09:54:16.000 282 32425.46 123.02 4382.13 32723.97 2010-10-09 09:54:17.000 282 32425.47 123.00 4382.12 32724.06 2010-10-09 09:54:18.000 282 32425.45 122.99 4382.11 32724.02 2010-10-09 09:54:19.000 282 32425.41 123.00 4382.09 32723.99 2010-10-09 09:54:20.000 282 32425.42 122.96 4382.08 32723.97 2010-10-09 09:54:21.000 282 32425.42 122.96 4382.06 32724.05 2010-10-09 09:54:22.000 282 32425.44 123.00 4382.06 32724.06 2010-10-09 09:54:23.000 282 32425.40 123.00 4382.02 32723.97 2010-10-09 09:54:24.000 282 32425.44 122.99 4382.05 32724.12 2010-10-09 09:54:25.000 282 32425.42 123.01 4382.10 32724.09 2010-10-09 09:54:26.000 282 32425.44 123.01 4382.06 32724.03 2010-10-09 09:54:27.000 282 32425.42 123.02 4382.01 32724.02 2010-10-09 09:54:28.000 282 32425.45 123.00 4381.99 32723.97 2010-10-09 09:54:29.000 282 32425.45 122.99 4382.00 32723.99 2010-10-09 09:54:30.000 282 32425.44 122.98 4381.99 32724.04 2010-10-09 09:54:31.000 282 32425.47 122.96 4382.00 32724.05 2010-10-09 09:54:32.000 282 32425.47 122.93 4382.03 32724.07 2010-10-09 09:54:33.000 282 32425.43 122.93 4382.01 32724.01 2010-10-09 09:54:34.000 282 32425.46 122.95 4381.99 32723.98 2010-10-09 09:54:35.000 282 32425.43 122.95 4381.96 32724.06 2010-10-09 09:54:36.000 282 32425.41 122.96 4381.92 32723.96 2010-10-09 09:54:37.000 282 32425.43 122.96 4381.87 32723.96 2010-10-09 09:54:38.000 282 32425.42 122.91 4381.90 32723.99 2010-10-09 09:54:39.000 282 32425.39 122.96 4381.91 32723.99 2010-10-09 09:54:40.000 282 32425.46 122.97 4381.90 32723.94 2010-10-09 09:54:41.000 282 32425.47 122.95 4381.89 32723.96 2010-10-09 09:54:42.000 282 32425.47 122.93 4381.87 32723.99 2010-10-09 09:54:43.000 282 32425.46 122.91 4381.86 32723.91 2010-10-09 09:54:44.000 282 32425.48 122.89 4381.89 32723.99 2010-10-09 09:54:45.000 282 32425.45 122.93 4381.88 32724.03 2010-10-09 09:54:46.000 282 32425.46 122.90 4381.90 32723.95 2010-10-09 09:54:47.000 282 32425.47 122.90 4381.89 32724.00 2010-10-09 09:54:48.000 282 32425.52 122.86 4381.85 32723.92 2010-10-09 09:54:49.000 282 32425.52 122.86 4381.83 32723.98 2010-10-09 09:54:50.000 282 32425.53 122.90 4381.81 32723.89 2010-10-09 09:54:51.000 282 32425.49 122.86 4381.82 32724.02 2010-10-09 09:54:52.000 282 32425.50 122.88 4381.79 32724.00 2010-10-09 09:54:53.000 282 32425.51 122.91 4381.79 32723.93 2010-10-09 09:54:54.000 282 32425.52 122.93 4381.77 32723.96 2010-10-09 09:54:55.000 282 32425.53 122.90 4381.78 32723.95 2010-10-09 09:54:56.000 282 32425.55 122.88 4381.84 32724.09 2010-10-09 09:54:57.000 282 32425.53 122.84 4381.80 32723.98 2010-10-09 09:54:58.000 282 32425.56 122.85 4381.81 32723.98 2010-10-09 09:54:59.000 282 32425.56 122.83 4381.79 32724.06 2010-10-09 09:55:00.000 282 32425.54 122.82 4381.79 32723.98 2010-10-09 09:55:01.000 282 32425.56 122.84 4381.75 32723.98 2010-10-09 09:55:02.000 282 32425.54 122.86 4381.73 32723.97 2010-10-09 09:55:03.000 282 32425.54 122.89 4381.76 32724.01 2010-10-09 09:55:04.000 282 32425.52 122.86 4381.72 32723.92 2010-10-09 09:55:05.000 282 32425.48 122.85 4381.67 32723.99 2010-10-09 09:55:06.000 282 32425.50 122.86 4381.68 32724.03 2010-10-09 09:55:07.000 282 32425.54 122.83 4381.73 32724.02 2010-10-09 09:55:08.000 282 32425.54 122.84 4381.72 32724.01 2010-10-09 09:55:09.000 282 32425.55 122.85 4381.65 32723.96 2010-10-09 09:55:10.000 282 32425.56 122.84 4381.66 32724.03 2010-10-09 09:55:11.000 282 32425.54 122.82 4381.66 32724.03 2010-10-09 09:55:12.000 282 32425.56 122.80 4381.68 32723.97 2010-10-09 09:55:13.000 282 32425.62 122.80 4381.67 32723.97 2010-10-09 09:55:14.000 282 32425.60 122.78 4381.70 32724.07 2010-10-09 09:55:15.000 282 32425.60 122.81 4381.69 32723.96 2010-10-09 09:55:16.000 282 32425.60 122.80 4381.66 32723.99 2010-10-09 09:55:17.000 282 32425.60 122.79 4381.65 32724.02 2010-10-09 09:55:18.000 282 32425.61 122.80 4381.66 32723.94 2010-10-09 09:55:19.000 282 32425.58 122.80 4381.67 32724.06 2010-10-09 09:55:20.000 282 32425.58 122.77 4381.66 32723.98 2010-10-09 09:55:21.000 282 32425.57 122.78 4381.63 32724.05 2010-10-09 09:55:22.000 282 32425.57 122.77 4381.63 32724.02 2010-10-09 09:55:23.000 282 32425.55 122.79 4381.60 32723.94 2010-10-09 09:55:24.000 282 32425.56 122.76 4381.57 32724.02 2010-10-09 09:55:25.000 282 32425.53 122.74 4381.57 32723.97 2010-10-09 09:55:26.000 282 32425.51 122.78 4381.57 32723.96 2010-10-09 09:55:27.000 282 32425.51 122.79 4381.57 32723.83 2010-10-09 09:55:28.000 282 32425.51 122.78 4381.60 32723.96 2010-10-09 09:55:29.000 282 32425.49 122.80 4381.56 32723.99 2010-10-09 09:55:30.000 282 32425.49 122.79 4381.54 32723.90 2010-10-09 09:55:31.000 282 32425.48 122.81 4381.50 32724.00 2010-10-09 09:55:32.000 282 32425.47 122.78 4381.46 32723.90 2010-10-09 09:55:33.000 282 32425.44 122.78 4381.46 32723.96 2010-10-09 09:55:34.000 282 32425.46 122.79 4381.50 32723.96 2010-10-09 09:55:35.000 282 32425.45 122.79 4381.46 32723.86 2010-10-09 09:55:36.000 282 32425.47 122.81 4381.42 32723.91 2010-10-09 09:55:37.000 282 32425.46 122.81 4381.43 32723.93 2010-10-09 09:55:38.000 282 32425.46 122.81 4381.42 32723.85 2010-10-09 09:55:39.000 282 32425.45 122.83 4381.39 32723.90 2010-10-09 09:55:40.000 282 32425.48 122.80 4381.40 32723.95 2010-10-09 09:55:41.000 282 32425.49 122.81 4381.40 32723.96 2010-10-09 09:55:42.000 282 32425.54 122.80 4381.38 32724.00 2010-10-09 09:55:43.000 282 32425.54 122.80 4381.39 32723.97 2010-10-09 09:55:44.000 282 32425.53 122.75 4381.36 32723.94 2010-10-09 09:55:45.000 282 32425.51 122.77 4381.38 32724.03 2010-10-09 09:55:46.000 282 32425.51 122.79 4381.33 32723.97 2010-10-09 09:55:47.000 282 32425.53 122.83 4381.31 32723.93 2010-10-09 09:55:48.000 282 32425.56 122.85 4381.32 32723.95 2010-10-09 09:55:49.000 282 32425.52 122.86 4381.35 32723.99 2010-10-09 09:55:50.000 282 32425.53 122.84 4381.36 32724.04 2010-10-09 09:55:51.000 282 32425.56 122.81 4381.34 32723.95 2010-10-09 09:55:52.000 282 32425.58 122.78 4381.31 32724.01 2010-10-09 09:55:53.000 282 32425.58 122.79 4381.29 32724.11 2010-10-09 09:55:54.000 282 32425.61 122.79 4381.31 32723.98 2010-10-09 09:55:55.000 282 32425.61 122.81 4381.30 32724.06 2010-10-09 09:55:56.000 282 32425.61 122.77 4381.28 32723.94 2010-10-09 09:55:57.000 282 32425.61 122.75 4381.30 32724.02 2010-10-09 09:55:58.000 282 32425.61 122.75 4381.31 32723.98 2010-10-09 09:55:59.000 282 32425.61 122.79 4381.30 32724.00 2010-10-09 09:56:00.000 282 32425.63 122.79 4381.29 32724.02 2010-10-09 09:56:01.000 282 32425.67 122.76 4381.26 32724.01 2010-10-09 09:56:02.000 282 32425.64 122.74 4381.25 32724.04 2010-10-09 09:56:03.000 282 32425.63 122.73 4381.28 32724.00 2010-10-09 09:56:04.000 282 32425.62 122.71 4381.26 32724.00 2010-10-09 09:56:05.000 282 32425.62 122.75 4381.26 32724.00 2010-10-09 09:56:06.000 282 32425.61 122.74 4381.25 32723.95 2010-10-09 09:56:07.000 282 32425.61 122.78 4381.21 32724.07 2010-10-09 09:56:08.000 282 32425.61 122.79 4381.22 32724.05 2010-10-09 09:56:09.000 282 32425.59 122.80 4381.19 32724.01 2010-10-09 09:56:10.000 282 32425.59 122.76 4381.17 32723.97 2010-10-09 09:56:11.000 282 32425.57 122.77 4381.18 32723.94 2010-10-09 09:56:12.000 282 32425.58 122.80 4381.17 32724.07 2010-10-09 09:56:13.000 282 32425.59 122.86 4381.19 32724.00 2010-10-09 09:56:14.000 282 32425.56 122.88 4381.17 32723.90 2010-10-09 09:56:15.000 282 32425.56 122.84 4381.14 32723.92 2010-10-09 09:56:16.000 282 32425.53 122.82 4381.21 32723.96 2010-10-09 09:56:17.000 282 32425.51 122.84 4381.21 32724.03 2010-10-09 09:56:18.000 282 32425.55 122.79 4381.15 32723.90 2010-10-09 09:56:19.000 282 32425.56 122.79 4381.15 32723.90 2010-10-09 09:56:20.000 282 32425.55 122.80 4381.11 32723.94 2010-10-09 09:56:21.000 282 32425.58 122.81 4381.10 32723.93 2010-10-09 09:56:22.000 282 32425.57 122.84 4381.10 32723.80 2010-10-09 09:56:23.000 282 32425.49 122.84 4381.02 32723.84 2010-10-09 09:56:24.000 282 32425.51 122.83 4381.02 32723.85 2010-10-09 09:56:25.000 282 32425.51 122.80 4381.04 32723.92 2010-10-09 09:56:26.000 282 32425.50 122.81 4381.04 32723.81 2010-10-09 09:56:27.000 282 32425.47 122.85 4381.03 32723.87 2010-10-09 09:56:28.000 282 32425.46 122.85 4381.01 32723.73 2010-10-09 09:56:29.000 282 32425.44 122.87 4380.98 32723.82 2010-10-09 09:56:30.000 282 32425.40 122.85 4380.95 32723.80 2010-10-09 09:56:31.000 282 32425.40 122.87 4380.94 32723.82 2010-10-09 09:56:32.000 282 32425.38 122.86 4380.91 32723.76 2010-10-09 09:56:33.000 282 32425.39 122.85 4380.91 32723.81 2010-10-09 09:56:34.000 282 32425.35 122.85 4380.93 32723.70 2010-10-09 09:56:35.000 282 32425.33 122.87 4380.91 32723.79 2010-10-09 09:56:36.000 282 32425.34 122.86 4380.92 32723.76 2010-10-09 09:56:37.000 282 32425.36 122.87 4380.90 32723.78 2010-10-09 09:56:38.000 282 32425.37 122.85 4380.92 32723.77 2010-10-09 09:56:39.000 282 32425.38 122.85 4380.93 32723.70 2010-10-09 09:56:40.000 282 32425.37 122.84 4380.91 32723.79 2010-10-09 09:56:41.000 282 32425.33 122.87 4380.91 32723.66 2010-10-09 09:56:42.000 282 32425.35 122.85 4380.90 32723.80 2010-10-09 09:56:43.000 282 32425.37 122.87 4380.89 32723.82 2010-10-09 09:56:44.000 282 32425.41 122.87 4380.90 32723.79 2010-10-09 09:56:45.000 282 32425.40 122.89 4380.87 32723.72 2010-10-09 09:56:46.000 282 32425.38 122.87 4380.83 32723.75 2010-10-09 09:56:47.000 282 32425.36 122.89 4380.84 32723.72 2010-10-09 09:56:48.000 282 32425.36 122.87 4380.82 32723.76 2010-10-09 09:56:49.000 282 32425.32 122.88 4380.82 32723.77 2010-10-09 09:56:50.000 282 32425.35 122.90 4380.77 32723.66 2010-10-09 09:56:51.000 282 32425.35 122.91 4380.79 32723.69 2010-10-09 09:56:52.000 282 32425.37 122.89 4380.80 32723.74 2010-10-09 09:56:53.000 282 32425.35 122.90 4380.78 32723.74 2010-10-09 09:56:54.000 282 32425.37 122.90 4380.81 32723.63 2010-10-09 09:56:55.000 282 32425.37 122.91 4380.79 32723.70 2010-10-09 09:56:56.000 282 32425.36 122.91 4380.79 32723.69 2010-10-09 09:56:57.000 282 32425.38 122.92 4380.78 32723.68 2010-10-09 09:56:58.000 282 32425.39 122.92 4380.76 32723.68 2010-10-09 09:56:59.000 282 32425.38 122.92 4380.77 32723.65 2010-10-09 09:57:00.000 282 32425.38 122.92 4380.75 32723.62 2010-10-09 09:57:01.000 282 32425.33 122.94 4380.74 32723.69 2010-10-09 09:57:02.000 282 32425.32 122.99 4380.70 32723.54 2010-10-09 09:57:03.000 282 32425.31 123.02 4380.74 32723.64 2010-10-09 09:57:04.000 282 32425.35 122.97 4380.74 32723.69 2010-10-09 09:57:05.000 282 32425.33 122.95 4380.75 32723.65 2010-10-09 09:57:06.000 282 32425.34 123.00 4380.76 32723.57 2010-10-09 09:57:07.000 282 32425.36 123.06 4380.78 32723.68 2010-10-09 09:57:08.000 282 32425.35 123.06 4380.75 32723.65 2010-10-09 09:57:09.000 282 32425.35 123.00 4380.73 32723.74 2010-10-09 09:57:10.000 282 32425.35 122.96 4380.75 32723.61 2010-10-09 09:57:11.000 282 32425.36 123.00 4380.75 32723.65 2010-10-09 09:57:12.000 282 32425.36 123.00 4380.71 32723.71 2010-10-09 09:57:13.000 282 32425.32 122.98 4380.69 32723.74 2010-10-09 09:57:14.000 282 32425.34 122.97 4380.71 32723.61 2010-10-09 09:57:15.000 282 32425.35 122.98 4380.68 32723.71 2010-10-09 09:57:16.000 282 32425.38 123.01 4380.66 32723.60 2010-10-09 09:57:17.000 282 32425.35 122.99 4380.60 32723.67 2010-10-09 09:57:18.000 282 32425.33 122.99 4380.58 32723.71 2010-10-09 09:57:19.000 282 32425.33 123.04 4380.63 32723.75 2010-10-09 09:57:20.000 282 32425.34 123.09 4380.63 32723.67 2010-10-09 09:57:21.000 282 32425.36 123.07 4380.64 32723.72 2010-10-09 09:57:22.000 282 32425.36 123.05 4380.65 32723.70 2010-10-09 09:57:23.000 282 32425.35 123.04 4380.63 32723.64 2010-10-09 09:57:24.000 282 32425.36 123.04 4380.61 32723.68 2010-10-09 09:57:25.000 282 32425.36 123.04 4380.58 32723.68 2010-10-09 09:57:26.000 282 32425.34 123.03 4380.56 32723.74 2010-10-09 09:57:27.000 282 32425.37 123.09 4380.57 32723.69 2010-10-09 09:57:28.000 282 32425.37 123.11 4380.55 32723.68 2010-10-09 09:57:29.000 282 32425.38 123.10 4380.56 32723.69 2010-10-09 09:57:30.000 282 32425.40 123.06 4380.55 32723.71 2010-10-09 09:57:31.000 282 32425.41 123.05 4380.56 32723.60 2010-10-09 09:57:32.000 282 32425.38 123.07 4380.56 32723.67 2010-10-09 09:57:33.000 282 32425.40 123.06 4380.61 32723.77 2010-10-09 09:57:34.000 282 32425.42 123.03 4380.58 32723.67 2010-10-09 09:57:35.000 282 32425.40 123.02 4380.57 32723.62 2010-10-09 09:57:36.000 282 32425.38 123.00 4380.53 32723.66 2010-10-09 09:57:37.000 282 32425.38 123.03 4380.55 32723.67 2010-10-09 09:57:38.000 282 32425.38 123.07 4380.55 32723.71 2010-10-09 09:57:39.000 282 32425.39 123.10 4380.53 32723.65 2010-10-09 09:57:40.000 282 32425.36 123.11 4380.48 32723.67 2010-10-09 09:57:41.000 282 32425.32 123.10 4380.50 32723.67 2010-10-09 09:57:42.000 282 32425.35 123.07 4380.52 32723.69 2010-10-09 09:57:43.000 282 32425.36 123.08 4380.51 32723.56 2010-10-09 09:57:44.000 282 32425.38 123.07 4380.49 32723.63 2010-10-09 09:57:45.000 282 32425.39 123.09 4380.49 32723.67 2010-10-09 09:57:46.000 282 32425.39 123.07 4380.50 32723.68 2010-10-09 09:57:47.000 282 32425.38 123.07 4380.46 32723.62 2010-10-09 09:57:48.000 282 32425.37 123.06 4380.45 32723.66 2010-10-09 09:57:49.000 282 32425.36 123.06 4380.48 32723.61 2010-10-09 09:57:50.000 282 32425.37 123.07 4380.47 32723.69 2010-10-09 09:57:51.000 282 32425.39 123.06 4380.44 32723.71 2010-10-09 09:57:52.000 282 32425.41 123.02 4380.43 32723.58 2010-10-09 09:57:53.000 282 32425.44 123.02 4380.44 32723.69 2010-10-09 09:57:54.000 282 32425.45 123.03 4380.46 32723.64 2010-10-09 09:57:55.000 282 32425.45 123.06 4380.44 32723.65 2010-10-09 09:57:56.000 282 32425.46 123.08 4380.43 32723.69 2010-10-09 09:57:57.000 282 32425.46 123.10 4380.45 32723.75 2010-10-09 09:57:58.000 282 32425.48 123.08 4380.42 32723.70 2010-10-09 09:57:59.000 282 32425.50 123.09 4380.39 32723.79 2010-10-09 09:58:00.000 282 32425.52 123.09 4380.39 32723.66 2010-10-09 09:58:01.000 282 32425.49 123.09 4380.37 32723.67 2010-10-09 09:58:02.000 282 32425.51 123.08 4380.35 32723.76 2010-10-09 09:58:03.000 282 32425.54 123.10 4380.34 32723.66 2010-10-09 09:58:04.000 282 32425.51 123.10 4380.28 32723.85 2010-10-09 09:58:05.000 282 32425.55 123.08 4380.29 32723.76 2010-10-09 09:58:06.000 282 32425.60 123.10 4380.31 32723.77 2010-10-09 09:58:07.000 282 32425.57 123.09 4380.31 32723.80 2010-10-09 09:58:08.000 282 32425.58 123.09 4380.30 32723.78 2010-10-09 09:58:09.000 282 32425.57 123.09 4380.31 32723.70 2010-10-09 09:58:10.000 282 32425.56 123.09 4380.30 32723.65 2010-10-09 09:58:11.000 282 32425.56 123.09 4380.28 32723.84 2010-10-09 09:58:12.000 282 32425.57 123.08 4380.27 32723.74 2010-10-09 09:58:13.000 282 32425.56 123.04 4380.30 32723.84 2010-10-09 09:58:14.000 282 32425.56 123.05 4380.31 32723.79 2010-10-09 09:58:15.000 282 32425.55 123.05 4380.30 32723.82 2010-10-09 09:58:16.000 282 32425.58 123.07 4380.29 32723.82 2010-10-09 09:58:17.000 282 32425.59 123.10 4380.28 32723.81 2010-10-09 09:58:18.000 282 32425.59 123.09 4380.29 32723.85 2010-10-09 09:58:19.000 282 32425.59 123.09 4380.26 32723.91 2010-10-09 09:58:20.000 282 32425.59 123.05 4380.26 32723.68 2010-10-09 09:58:21.000 282 32425.61 123.08 4380.27 32723.77 2010-10-09 09:58:22.000 282 32425.61 123.08 4380.24 32723.80 2010-10-09 09:58:23.000 282 32425.59 123.05 4380.27 32723.95 2010-10-09 09:58:24.000 282 32425.61 123.06 4380.24 32723.80 2010-10-09 09:58:25.000 282 32425.61 123.08 4380.21 32723.98 2010-10-09 09:58:26.000 282 32425.63 123.07 4380.23 32723.78 2010-10-09 09:58:27.000 282 32425.66 123.06 4380.22 32723.89 2010-10-09 09:58:28.000 282 32425.64 123.06 4380.19 32723.80 2010-10-09 09:58:29.000 282 32425.63 123.02 4380.19 32723.83 2010-10-09 09:58:30.000 282 32425.62 123.01 4380.19 32723.89 2010-10-09 09:58:31.000 282 32425.62 123.02 4380.18 32723.82 2010-10-09 09:58:32.000 282 32425.63 123.04 4380.20 32723.95 2010-10-09 09:58:33.000 282 32425.64 123.05 4380.17 32723.82 2010-10-09 09:58:34.000 282 32425.67 123.05 4380.15 32723.86 2010-10-09 09:58:35.000 282 32425.67 123.05 4380.17 32723.81 2010-10-09 09:58:36.000 282 32425.66 123.03 4380.18 32723.87 2010-10-09 09:58:37.000 282 32425.64 123.06 4380.13 32723.84 2010-10-09 09:58:38.000 282 32425.68 123.06 4380.10 32723.85 2010-10-09 09:58:39.000 282 32425.65 123.05 4380.10 32723.91 2010-10-09 09:58:40.000 282 32425.68 123.04 4380.10 32723.88 2010-10-09 09:58:41.000 282 32425.74 123.03 4380.09 32723.79 2010-10-09 09:58:42.000 282 32425.72 122.99 4380.05 32723.87 2010-10-09 09:58:43.000 282 32425.73 123.02 4380.04 32723.87 2010-10-09 09:58:44.000 282 32425.72 123.04 4380.05 32723.80 2010-10-09 09:58:45.000 282 32425.67 123.05 4380.08 32723.88 2010-10-09 09:58:46.000 282 32425.71 123.02 4380.12 32723.83 2010-10-09 09:58:47.000 282 32425.69 123.03 4380.07 32723.91 2010-10-09 09:58:48.000 282 32425.64 123.03 4380.02 32723.77 2010-10-09 09:58:49.000 282 32425.67 123.05 4380.04 32723.85 2010-10-09 09:58:50.000 282 32425.67 123.07 4380.05 32723.83 2010-10-09 09:58:51.000 282 32425.65 123.06 4380.07 32723.93 2010-10-09 09:58:52.000 282 32425.63 123.04 4380.05 32723.83 2010-10-09 09:58:53.000 282 32425.66 123.01 4380.05 32723.85 2010-10-09 09:58:54.000 282 32425.64 122.99 4380.06 32723.85 2010-10-09 09:58:55.000 282 32425.63 122.99 4380.00 32723.81 2010-10-09 09:58:56.000 282 32425.62 123.00 4380.01 32723.85 2010-10-09 09:58:57.000 282 32425.63 123.00 4380.01 32723.83 2010-10-09 09:58:58.000 282 32425.69 122.96 4380.00 32723.89 2010-10-09 09:58:59.000 282 32425.69 122.96 4379.94 32723.81 2010-10-09 09:59:00.000 282 32425.68 122.98 4379.94 32723.83 2010-10-09 09:59:01.000 282 32425.68 122.97 4379.96 32723.87 2010-10-09 09:59:02.000 282 32425.73 122.98 4379.96 32723.83 2010-10-09 09:59:03.000 282 32425.75 123.01 4379.98 32723.83 2010-10-09 09:59:04.000 282 32425.73 123.01 4379.99 32723.90 2010-10-09 09:59:05.000 282 32425.73 122.97 4379.95 32723.83 2010-10-09 09:59:06.000 282 32425.72 122.95 4379.94 32723.95 2010-10-09 09:59:07.000 282 32425.71 122.97 4379.91 32723.80 2010-10-09 09:59:08.000 282 32425.71 122.96 4379.91 32723.86 2010-10-09 09:59:09.000 282 32425.68 122.99 4379.91 32723.90 2010-10-09 09:59:10.000 282 32425.69 123.00 4379.93 32723.80 2010-10-09 09:59:11.000 282 32425.71 122.97 4379.91 32723.84 2010-10-09 09:59:12.000 282 32425.70 122.95 4379.92 32723.88 2010-10-09 09:59:13.000 282 32425.66 122.98 4379.91 32723.90 2010-10-09 09:59:14.000 282 32425.64 122.97 4379.90 32723.88 2010-10-09 09:59:15.000 282 32425.67 122.96 4379.88 32723.82 2010-10-09 09:59:16.000 282 32425.65 122.96 4379.88 32723.89 2010-10-09 09:59:17.000 282 32425.67 122.99 4379.89 32723.74 2010-10-09 09:59:18.000 282 32425.65 123.01 4379.88 32723.72 2010-10-09 09:59:19.000 282 32425.61 123.00 4379.86 32723.87 2010-10-09 09:59:20.000 282 32425.63 122.99 4379.85 32723.84 2010-10-09 09:59:21.000 282 32425.60 122.96 4379.82 32723.69 2010-10-09 09:59:22.000 282 32425.58 122.92 4379.81 32723.88 2010-10-09 09:59:23.000 282 32425.58 122.91 4379.79 32723.76 2010-10-09 09:59:24.000 282 32425.60 122.94 4379.79 32723.72 2010-10-09 09:59:25.000 282 32425.57 122.95 4379.78 32723.82 2010-10-09 09:59:26.000 282 32425.57 122.95 4379.79 32723.82 2010-10-09 09:59:27.000 282 32425.56 122.95 4379.79 32723.73 2010-10-09 09:59:28.000 282 32425.58 122.96 4379.76 32723.83 2010-10-09 09:59:29.000 282 32425.57 122.99 4379.77 32723.69 2010-10-09 09:59:30.000 282 32425.56 122.98 4379.76 32723.70 2010-10-09 09:59:31.000 282 32425.54 123.01 4379.77 32723.78 2010-10-09 09:59:32.000 282 32425.54 123.02 4379.79 32723.77 2010-10-09 09:59:33.000 282 32425.55 123.04 4379.78 32723.65 2010-10-09 09:59:34.000 282 32425.57 123.00 4379.79 32723.71 2010-10-09 09:59:35.000 282 32425.55 123.01 4379.79 32723.75 2010-10-09 09:59:36.000 282 32425.53 123.02 4379.77 32723.72 2010-10-09 09:59:37.000 282 32425.55 123.05 4379.76 32723.71 2010-10-09 09:59:38.000 282 32425.57 123.07 4379.70 32723.67 2010-10-09 09:59:39.000 282 32425.59 123.06 4379.71 32723.71 2010-10-09 09:59:40.000 282 32425.57 123.06 4379.71 32723.70 2010-10-09 09:59:41.000 282 32425.55 123.08 4379.73 32723.65 2010-10-09 09:59:42.000 282 32425.57 123.08 4379.73 32723.75 2010-10-09 09:59:43.000 282 32425.52 123.07 4379.73 32723.64 2010-10-09 09:59:44.000 282 32425.53 123.08 4379.78 32723.71 2010-10-09 09:59:45.000 282 32425.52 123.05 4379.79 32723.65 2010-10-09 09:59:46.000 282 32425.51 123.06 4379.76 32723.70 2010-10-09 09:59:47.000 282 32425.51 123.06 4379.76 32723.73 2010-10-09 09:59:48.000 282 32425.56 123.08 4379.74 32723.70 2010-10-09 09:59:49.000 282 32425.56 123.10 4379.73 32723.76 2010-10-09 09:59:50.000 282 32425.59 123.09 4379.68 32723.77 2010-10-09 09:59:51.000 282 32425.61 123.09 4379.66 32723.64 2010-10-09 09:59:52.000 282 32425.58 123.09 4379.67 32723.77 2010-10-09 09:59:53.000 282 32425.56 123.13 4379.74 32723.76 2010-10-09 09:59:54.000 282 32425.57 123.08 4379.72 32723.77 2010-10-09 09:59:55.000 282 32425.56 123.05 4379.69 32723.75 2010-10-09 09:59:56.000 282 32425.56 123.07 4379.67 32723.72 2010-10-09 09:59:57.000 282 32425.58 123.08 4379.64 32723.85 2010-10-09 09:59:58.000 282 32425.56 123.07 4379.68 32723.78 2010-10-09 09:59:59.000 282 32425.57 123.02 4379.63 32723.82 2010-10-09 10:00:00.000 282 32425.58 123.03 4379.60 32723.73 2010-10-09 10:00:01.000 282 32425.59 123.04 4379.62 32723.79 2010-10-09 10:00:02.000 282 32425.63 123.02 4379.62 32723.81 2010-10-09 10:00:03.000 282 32425.64 123.03 4379.61 32723.86 2010-10-09 10:00:04.000 282 32425.65 123.06 4379.60 32723.78 2010-10-09 10:00:05.000 282 32425.65 123.04 4379.62 32723.74 2010-10-09 10:00:06.000 282 32425.68 123.01 4379.64 32723.83 2010-10-09 10:00:07.000 282 32425.67 123.06 4379.63 32723.83 2010-10-09 10:00:08.000 282 32425.65 123.08 4379.64 32723.71 2010-10-09 10:00:09.000 282 32425.68 123.06 4379.61 32723.80 2010-10-09 10:00:10.000 282 32425.69 123.00 4379.60 32723.69 2010-10-09 10:00:11.000 282 32425.68 123.00 4379.60 32723.84 2010-10-09 10:00:12.000 282 32425.69 123.01 4379.57 32723.62 2010-10-09 10:00:13.000 282 32425.66 123.05 4379.56 32723.74 2010-10-09 10:00:14.000 282 32425.64 123.04 4379.53 32723.82 2010-10-09 10:00:15.000 282 32425.61 123.04 4379.59 32723.75 2010-10-09 10:00:16.000 282 32425.61 123.02 4379.58 32723.81 2010-10-09 10:00:17.000 282 32425.66 123.00 4379.61 32723.78 2010-10-09 10:00:18.000 282 32425.68 123.00 4379.57 32723.91 2010-10-09 10:00:19.000 282 32425.65 122.98 4379.51 32723.65 2010-10-09 10:00:20.000 282 32425.65 123.00 4379.51 32723.80 2010-10-09 10:00:21.000 282 32425.66 123.05 4379.52 32723.71 2010-10-09 10:00:22.000 282 32425.69 123.04 4379.54 32723.72 2010-10-09 10:00:23.000 282 32425.64 123.05 4379.52 32723.71 2010-10-09 10:00:24.000 282 32425.63 123.02 4379.51 32723.83 2010-10-09 10:00:25.000 282 32425.64 123.00 4379.50 32723.69 2010-10-09 10:00:26.000 282 32425.70 123.04 4379.46 32723.73 2010-10-09 10:00:27.000 282 32425.67 123.03 4379.47 32723.66 2010-10-09 10:00:28.000 282 32425.62 123.00 4379.50 32723.79 2010-10-09 10:00:29.000 282 32425.61 123.02 4379.49 32723.61 2010-10-09 10:00:30.000 282 32425.63 123.03 4379.46 32723.73 2010-10-09 10:00:31.000 282 32425.61 123.03 4379.47 32723.70 2010-10-09 10:00:32.000 282 32425.58 123.00 4379.52 32723.74 2010-10-09 10:00:33.000 282 32425.58 122.98 4379.47 32723.68 2010-10-09 10:00:34.000 282 32425.59 122.99 4379.48 32723.66 2010-10-09 10:00:35.000 282 32425.58 123.00 4379.43 32723.68 2010-10-09 10:00:36.000 282 32425.58 123.02 4379.41 32723.67 2010-10-09 10:00:37.000 282 32425.56 123.03 4379.40 32723.64 2010-10-09 10:00:38.000 282 32425.55 123.00 4379.42 32723.71 2010-10-09 10:00:39.000 282 32425.56 123.02 4379.47 32723.57 2010-10-09 10:00:40.000 282 32425.55 123.04 4379.48 32723.72 2010-10-09 10:00:41.000 282 32425.49 123.03 4379.45 32723.62 2010-10-09 10:00:42.000 282 32425.50 123.03 4379.43 32723.57 2010-10-09 10:00:43.000 282 32425.49 123.03 4379.41 32723.63 2010-10-09 10:00:44.000 282 32425.46 123.06 4379.45 32723.57 2010-10-09 10:00:45.000 282 32425.46 123.03 4379.43 32723.52 2010-10-09 10:00:46.000 282 32425.46 123.03 4379.41 32723.59 2010-10-09 10:00:47.000 282 32425.43 123.01 4379.37 32723.60 2010-10-09 10:00:48.000 282 32425.44 123.03 4379.34 32723.49 2010-10-09 10:00:49.000 282 32425.45 123.03 4379.36 32723.50 2010-10-09 10:00:50.000 282 32425.48 123.03 4379.37 32723.52 2010-10-09 10:00:51.000 282 32425.46 123.00 4379.34 32723.51 2010-10-09 10:00:52.000 282 32425.45 123.02 4379.39 32723.59 2010-10-09 10:00:53.000 282 32425.43 123.03 4379.34 32723.54 2010-10-09 10:00:54.000 282 32425.45 123.03 4379.31 32723.49 2010-10-09 10:00:55.000 282 32425.45 123.03 4379.38 32723.57 2010-10-09 10:00:56.000 282 32425.41 123.06 4379.38 32723.51 2010-10-09 10:00:57.000 282 32425.41 123.05 4379.38 32723.56 2010-10-09 10:00:58.000 282 32425.43 123.04 4379.36 32723.38 2010-10-09 10:00:59.000 282 32425.42 123.04 4379.32 32723.49 2010-10-09 10:01:00.000 282 32425.39 123.04 4379.31 32723.53 2010-10-09 10:01:01.000 282 32425.38 123.04 4379.32 32723.56 2010-10-09 10:01:02.000 282 32425.38 123.02 4379.35 32723.43 2010-10-09 10:01:03.000 282 32425.37 123.01 4379.33 32723.49 2010-10-09 10:01:04.000 282 32425.33 123.03 4379.30 32723.51 2010-10-09 10:01:05.000 282 32425.31 123.07 4379.31 32723.51 2010-10-09 10:01:06.000 282 32425.30 123.06 4379.30 32723.53 2010-10-09 10:01:07.000 282 32425.29 123.06 4379.28 32723.45 2010-10-09 10:01:08.000 282 32425.28 123.05 4379.28 32723.38 2010-10-09 10:01:09.000 282 32425.28 123.05 4379.28 32723.47 2010-10-09 10:01:10.000 282 32425.30 123.05 4379.27 32723.47 2010-10-09 10:01:11.000 282 32425.24 123.08 4379.28 32723.42 2010-10-09 10:01:12.000 282 32425.24 123.06 4379.33 32723.46 2010-10-09 10:01:13.000 282 32425.26 123.07 4379.31 32723.37 2010-10-09 10:01:14.000 282 32425.29 123.05 4379.26 32723.43 2010-10-09 10:01:15.000 282 32425.31 123.03 4379.26 32723.42 2010-10-09 10:01:16.000 282 32425.28 123.01 4379.28 32723.43 2010-10-09 10:01:17.000 282 32425.28 123.05 4379.27 32723.45 2010-10-09 10:01:18.000 282 32425.27 123.05 4379.26 32723.42 2010-10-09 10:01:19.000 282 32425.29 123.04 4379.29 32723.40 2010-10-09 10:01:20.000 282 32425.31 123.05 4379.25 32723.44 2010-10-09 10:01:21.000 282 32425.28 123.01 4379.23 32723.41 2010-10-09 10:01:22.000 282 32425.27 123.02 4379.22 32723.55 2010-10-09 10:01:23.000 282 32425.29 123.05 4379.24 32723.44 2010-10-09 10:01:24.000 282 32425.31 123.04 4379.23 32723.38 2010-10-09 10:01:25.000 282 32425.29 123.07 4379.25 32723.35 2010-10-09 10:01:26.000 282 32425.29 123.05 4379.27 32723.52 2010-10-09 10:01:27.000 282 32425.29 123.02 4379.23 32723.37 2010-10-09 10:01:28.000 282 32425.34 123.04 4379.20 32723.43 2010-10-09 10:01:29.000 282 32425.33 123.04 4379.17 32723.43 2010-10-09 10:01:30.000 282 32425.34 123.07 4379.18 32723.46 2010-10-09 10:01:31.000 282 32425.30 123.09 4379.19 32723.43 2010-10-09 10:01:32.000 282 32425.32 123.06 4379.16 32723.46 2010-10-09 10:01:33.000 282 32425.35 123.04 4379.18 32723.44 2010-10-09 10:01:34.000 282 32425.36 123.04 4379.18 32723.49 2010-10-09 10:01:35.000 282 32425.36 123.04 4379.20 32723.56 2010-10-09 10:01:36.000 282 32425.43 123.02 4379.19 32723.33 2010-10-09 10:01:37.000 282 32425.46 123.00 4379.18 32723.57 2010-10-09 10:01:38.000 282 32425.49 123.01 4379.19 32723.59 2010-10-09 10:01:39.000 282 32425.49 123.00 4379.16 32723.56 2010-10-09 10:01:40.000 282 32425.46 122.98 4379.17 32723.58 2010-10-09 10:01:41.000 282 32425.45 123.04 4379.17 32723.50 2010-10-09 10:01:42.000 282 32425.48 123.04 4379.16 32723.55 2010-10-09 10:01:43.000 282 32425.50 123.01 4379.11 32723.63 2010-10-09 10:01:44.000 282 32425.51 123.02 4379.11 32723.68 2010-10-09 10:01:45.000 282 32425.54 123.00 4379.15 32723.67 2010-10-09 10:01:46.000 282 32425.53 122.97 4379.14 32723.63 2010-10-09 10:01:47.000 282 32425.51 122.95 4379.11 32723.62 2010-10-09 10:01:48.000 282 32425.53 122.96 4379.09 32723.69 2010-10-09 10:01:49.000 282 32425.57 122.99 4379.09 32723.64 2010-10-09 10:01:50.000 282 32425.54 122.98 4379.08 32723.63 2010-10-09 10:01:51.000 282 32425.53 122.97 4379.10 32723.70 2010-10-09 10:01:52.000 282 32425.56 122.96 4379.13 32723.74 2010-10-09 10:01:53.000 282 32425.60 122.96 4379.09 32723.63 2010-10-09 10:01:54.000 282 32425.63 122.97 4379.06 32723.81 2010-10-09 10:01:55.000 282 32425.64 122.94 4379.02 32723.66 2010-10-09 10:01:56.000 282 32425.66 122.94 4379.02 32723.71 2010-10-09 10:01:57.000 282 32425.67 122.98 4379.03 32723.71 2010-10-09 10:01:58.000 282 32425.68 122.98 4379.06 32723.69 2010-10-09 10:01:59.000 282 32425.63 122.98 4379.05 32723.70 2010-10-09 10:02:00.000 282 32425.60 122.96 4379.02 32723.77 2010-10-09 10:02:01.000 282 32425.60 122.95 4379.01 32723.67 2010-10-09 10:02:02.000 282 32425.65 122.93 4378.96 32723.68 2010-10-09 10:02:03.000 282 32425.67 122.97 4378.98 32723.69 2010-10-09 10:02:04.000 282 32425.67 122.97 4378.99 32723.78 2010-10-09 10:02:05.000 282 32425.69 122.95 4379.01 32723.65 2010-10-09 10:02:06.000 282 32425.67 122.94 4379.03 32723.64 2010-10-09 10:02:07.000 282 32425.61 122.96 4379.05 32723.72 2010-10-09 10:02:08.000 282 32425.61 122.95 4379.00 32723.69 2010-10-09 10:02:09.000 282 32425.61 122.93 4378.98 32723.67 2010-10-09 10:02:10.000 282 32425.58 122.91 4378.98 32723.67 2010-10-09 10:02:11.000 282 32425.57 122.94 4378.96 32723.68 2010-10-09 10:02:12.000 282 32425.55 122.98 4378.97 32723.53 2010-10-09 10:02:13.000 282 32425.54 122.99 4378.96 32723.66 2010-10-09 10:02:14.000 282 32425.51 122.97 4378.98 32723.54 2010-10-09 10:02:15.000 282 32425.49 122.97 4378.96 32723.51 2010-10-09 10:02:16.000 282 32425.45 122.94 4378.98 32723.56 2010-10-09 10:02:17.000 282 32425.44 122.94 4378.98 32723.52 2010-10-09 10:02:18.000 282 32425.42 122.94 4378.97 32723.49 2010-10-09 10:02:19.000 282 32425.40 122.95 4378.98 32723.45 2010-10-09 10:02:20.000 282 32425.39 122.98 4378.96 32723.49 2010-10-09 10:02:21.000 282 32425.40 123.01 4378.99 32723.51 2010-10-09 10:02:22.000 282 32425.37 123.03 4379.00 32723.36 2010-10-09 10:02:23.000 282 32425.30 123.02 4378.95 32723.39 2010-10-09 10:02:24.000 282 32425.31 123.02 4378.96 32723.42 2010-10-09 10:02:25.000 282 32425.30 123.03 4378.98 32723.39 2010-10-09 10:02:26.000 282 32425.27 123.01 4378.99 32723.41 2010-10-09 10:02:27.000 282 32425.23 123.01 4378.95 32723.28 2010-10-09 10:02:28.000 282 32425.18 123.05 4378.93 32723.22 2010-10-09 10:02:29.000 282 32425.17 123.02 4378.94 32723.34 2010-10-09 10:02:30.000 282 32425.19 123.03 4378.88 32723.24 2010-10-09 10:02:31.000 282 32425.13 123.06 4378.92 32723.18 2010-10-09 10:02:32.000 282 32425.12 123.08 4378.94 32723.18 2010-10-09 10:02:33.000 282 32425.11 123.06 4378.98 32723.17 2010-10-09 10:02:34.000 282 32425.09 123.05 4378.97 32723.25 2010-10-09 10:02:35.000 282 32425.06 123.05 4378.93 32723.12 2010-10-09 10:02:36.000 282 32425.05 123.04 4378.95 32723.21 2010-10-09 10:02:37.000 282 32425.04 123.06 4378.96 32723.05 2010-10-09 10:02:38.000 282 32425.03 123.02 4378.93 32723.21 2010-10-09 10:02:39.000 282 32424.99 123.06 4378.92 32723.20 2010-10-09 10:02:40.000 282 32424.99 123.03 4378.91 32723.05 2010-10-09 10:02:41.000 282 32425.01 123.03 4378.93 32723.12 2010-10-09 10:02:42.000 282 32424.99 123.05 4378.92 32723.03 2010-10-09 10:02:43.000 282 32425.01 123.07 4378.90 32723.07 2010-10-09 10:02:44.000 282 32424.99 123.07 4378.89 32723.01 2010-10-09 10:02:45.000 282 32424.98 123.09 4378.89 32723.01 2010-10-09 10:02:46.000 282 32425.01 123.05 4378.87 32723.04 2010-10-09 10:02:47.000 282 32425.01 123.06 4378.86 32723.04 2010-10-09 10:02:48.000 282 32425.01 123.06 4378.87 32722.90 2010-10-09 10:02:49.000 282 32424.99 123.06 4378.84 32723.00 2010-10-09 10:02:50.000 282 32425.01 123.10 4378.85 32723.04 2010-10-09 10:02:51.000 282 32425.00 123.12 4378.84 32722.98 2010-10-09 10:02:52.000 282 32425.00 123.09 4378.88 32723.08 2010-10-09 10:02:53.000 282 32425.02 123.06 4378.88 32722.98 2010-10-09 10:02:54.000 282 32424.96 123.05 4378.86 32722.93 2010-10-09 10:02:55.000 282 32424.93 123.05 4378.82 32723.02 2010-10-09 10:02:56.000 282 32424.92 123.06 4378.85 32722.98 2010-10-09 10:02:57.000 282 32424.88 123.05 4378.85 32722.99 2010-10-09 10:02:58.000 282 32424.85 123.05 4378.81 32722.95 2010-10-09 10:02:59.000 282 32424.83 123.06 4378.80 32722.98 2010-10-09 10:03:00.000 282 32424.87 123.07 4378.81 32723.01 2010-10-09 10:03:01.000 282 32424.89 123.06 4378.82 32722.99 2010-10-09 10:03:02.000 282 32424.89 123.07 4378.81 32722.99 2010-10-09 10:03:03.000 282 32424.86 123.10 4378.79 32722.94 2010-10-09 10:03:04.000 282 32424.83 123.07 4378.81 32722.93 2010-10-09 10:03:05.000 282 32424.82 123.05 4378.82 32722.94 2010-10-09 10:03:06.000 282 32424.85 123.08 4378.79 32722.94 2010-10-09 10:03:07.000 282 32424.89 123.07 4378.77 32723.00 2010-10-09 10:03:08.000 282 32424.90 123.09 4378.85 32722.97 2010-10-09 10:03:09.000 282 32424.91 123.05 4378.81 32723.00 2010-10-09 10:03:10.000 282 32424.91 123.06 4378.80 32723.01 2010-10-09 10:03:11.000 282 32424.89 123.07 4378.82 32722.98 2010-10-09 10:03:12.000 282 32424.89 123.07 4378.84 32722.92 2010-10-09 10:03:13.000 282 32424.88 123.05 4378.83 32723.09 2010-10-09 10:03:14.000 282 32424.92 123.07 4378.79 32722.93 2010-10-09 10:03:15.000 282 32424.94 123.08 4378.78 32722.92 2010-10-09 10:03:16.000 282 32424.93 123.10 4378.78 32723.08 2010-10-09 10:03:17.000 282 32424.97 123.10 4378.84 32723.03 2010-10-09 10:03:18.000 282 32425.00 123.09 4378.80 32723.01 2010-10-09 10:03:19.000 282 32425.01 123.07 4378.81 32723.01 2010-10-09 10:03:20.000 282 32425.03 123.03 4378.78 32722.98 2010-10-09 10:03:21.000 282 32425.03 123.00 4378.77 32723.08 2010-10-09 10:03:22.000 282 32425.06 123.04 4378.77 32723.10 2010-10-09 10:03:23.000 282 32425.06 123.02 4378.77 32723.00 2010-10-09 10:03:24.000 282 32425.04 122.98 4378.80 32723.08 2010-10-09 10:03:25.000 282 32425.05 122.99 4378.80 32723.10 2010-10-09 10:03:26.000 282 32425.05 123.01 4378.84 32723.09 2010-10-09 10:03:27.000 282 32425.06 123.01 4378.83 32723.13 2010-10-09 10:03:28.000 282 32425.08 123.04 4378.81 32723.08 2010-10-09 10:03:29.000 282 32425.09 123.03 4378.79 32723.13 2010-10-09 10:03:30.000 282 32425.11 122.98 4378.80 32723.18 2010-10-09 10:03:31.000 282 32425.13 122.99 4378.81 32723.03 2010-10-09 10:03:32.000 282 32425.10 122.97 4378.76 32723.12 2010-10-09 10:03:33.000 282 32425.13 122.98 4378.78 32723.07 2010-10-09 10:03:34.000 282 32425.12 122.96 4378.77 32723.10 2010-10-09 10:03:35.000 282 32425.07 122.99 4378.75 32723.09 2010-10-09 10:03:36.000 282 32425.09 123.00 4378.71 32723.11 2010-10-09 10:03:37.000 282 32425.14 122.96 4378.71 32723.18 2010-10-09 10:03:38.000 282 32425.13 122.93 4378.73 32723.12 2010-10-09 10:03:39.000 282 32425.12 122.96 4378.71 32723.16 2010-10-09 10:03:40.000 282 32425.16 122.94 4378.71 32723.10 2010-10-09 10:03:41.000 282 32425.15 122.94 4378.70 32723.15 2010-10-09 10:03:42.000 282 32425.15 122.95 4378.71 32722.99 2010-10-09 10:03:43.000 282 32425.11 122.94 4378.72 32723.16 2010-10-09 10:03:44.000 282 32425.11 122.96 4378.72 32723.15 2010-10-09 10:03:45.000 282 32425.09 122.96 4378.72 32723.06 2010-10-09 10:03:46.000 282 32425.12 122.95 4378.69 32723.03 2010-10-09 10:03:47.000 282 32425.08 122.97 4378.73 32723.19 2010-10-09 10:03:48.000 282 32425.08 122.94 4378.74 32723.00 2010-10-09 10:03:49.000 282 32425.04 122.99 4378.76 32723.07 2010-10-09 10:03:50.000 282 32425.05 122.99 4378.72 32723.07 2010-10-09 10:03:51.000 282 32425.08 122.96 4378.73 32723.02 2010-10-09 10:03:52.000 282 32425.05 122.97 4378.76 32723.11 2010-10-09 10:03:53.000 282 32425.08 122.94 4378.75 32723.05 2010-10-09 10:03:54.000 282 32425.11 122.99 4378.75 32723.10 2010-10-09 10:03:55.000 282 32425.11 122.96 4378.74 32723.02 2010-10-09 10:03:56.000 282 32425.10 122.96 4378.70 32723.00 2010-10-09 10:03:57.000 282 32425.10 123.00 4378.73 32723.09 2010-10-09 10:03:58.000 282 32425.05 122.97 4378.74 32723.03 2010-10-09 10:03:59.000 282 32425.05 122.99 4378.71 32723.05 2010-10-09 10:04:00.000 282 32425.04 123.00 4378.68 32723.08 2010-10-09 10:04:01.000 282 32425.04 122.99 4378.66 32722.99 2010-10-09 10:04:02.000 282 32425.04 122.98 4378.63 32722.98 2010-10-09 10:04:03.000 282 32425.04 123.01 4378.66 32723.00 2010-10-09 10:04:04.000 282 32425.04 123.00 4378.69 32723.04 2010-10-09 10:04:05.000 282 32425.03 123.03 4378.67 32723.09 2010-10-09 10:04:06.000 282 32425.06 123.01 4378.63 32723.04 2010-10-09 10:04:07.000 282 32425.05 123.03 4378.66 32722.99 2010-10-09 10:04:08.000 282 32425.06 123.03 4378.63 32723.01 2010-10-09 10:04:09.000 282 32425.06 123.03 4378.66 32722.98 2010-10-09 10:04:10.000 282 32425.03 123.03 4378.66 32722.95 2010-10-09 10:04:11.000 282 32425.00 123.04 4378.69 32723.07 2010-10-09 10:04:12.000 282 32425.02 123.06 4378.65 32722.97 2010-10-09 10:04:13.000 282 32424.99 123.08 4378.62 32722.98 2010-10-09 10:04:14.000 282 32425.01 123.10 4378.63 32722.94 2010-10-09 10:04:15.000 282 32425.01 123.08 4378.61 32722.94 2010-10-09 10:04:16.000 282 32425.05 123.03 4378.66 32723.07 2010-10-09 10:04:17.000 282 32425.03 123.02 4378.69 32722.88 2010-10-09 10:04:18.000 282 32425.02 123.05 4378.64 32723.00 2010-10-09 10:04:19.000 282 32424.96 123.01 4378.64 32722.88 2010-10-09 10:04:20.000 282 32424.98 122.99 4378.63 32722.94 2010-10-09 10:04:21.000 282 32424.99 123.00 4378.64 32722.96 2010-10-09 10:04:22.000 282 32425.00 123.03 4378.69 32722.96 2010-10-09 10:04:23.000 282 32424.94 123.03 4378.70 32722.91 2010-10-09 10:04:24.000 282 32424.91 123.06 4378.68 32722.93 2010-10-09 10:04:25.000 282 32424.89 123.11 4378.69 32722.93 2010-10-09 10:04:26.000 282 32424.90 123.06 4378.68 32722.90 2010-10-09 10:04:27.000 282 32424.88 123.05 4378.66 32722.81 2010-10-09 10:04:28.000 282 32424.88 123.03 4378.64 32722.94 2010-10-09 10:04:29.000 282 32424.92 123.01 4378.64 32722.92 2010-10-09 10:04:30.000 282 32424.93 122.98 4378.61 32722.93 2010-10-09 10:04:31.000 282 32424.90 123.02 4378.59 32722.89 2010-10-09 10:04:32.000 282 32424.89 122.99 4378.59 32722.87 2010-10-09 10:04:33.000 282 32424.91 122.97 4378.59 32722.94 2010-10-09 10:04:34.000 282 32424.92 122.97 4378.58 32722.97 2010-10-09 10:04:35.000 282 32424.91 122.94 4378.58 32722.92 2010-10-09 10:04:36.000 282 32424.90 122.92 4378.57 32722.94 2010-10-09 10:04:37.000 282 32424.95 122.89 4378.61 32722.87 2010-10-09 10:04:38.000 282 32424.95 122.82 4378.62 32722.97 2010-10-09 10:04:39.000 282 32424.95 122.87 4378.59 32722.88 2010-10-09 10:04:40.000 282 32424.97 122.85 4378.56 32722.95 2010-10-09 10:04:41.000 282 32424.94 122.87 4378.59 32722.85 2010-10-09 10:04:42.000 282 32424.98 122.90 4378.60 32723.02 2010-10-09 10:04:43.000 282 32425.01 122.91 4378.61 32723.01 2010-10-09 10:04:44.000 282 32424.98 122.89 4378.60 32722.94 2010-10-09 10:04:45.000 282 32424.99 122.86 4378.57 32722.92 2010-10-09 10:04:46.000 282 32425.00 122.88 4378.53 32722.87 2010-10-09 10:04:47.000 282 32425.01 122.90 4378.59 32722.95 2010-10-09 10:04:48.000 282 32425.01 122.89 4378.57 32722.95 2010-10-09 10:04:49.000 282 32424.97 122.89 4378.53 32723.03 2010-10-09 10:04:50.000 282 32424.98 122.86 4378.51 32723.03 2010-10-09 10:04:51.000 282 32424.97 122.85 4378.53 32723.02 2010-10-09 10:04:52.000 282 32424.95 122.80 4378.53 32722.96 2010-10-09 10:04:53.000 282 32424.96 122.80 4378.55 32722.97 2010-10-09 10:04:54.000 282 32424.99 122.80 4378.58 32722.96 2010-10-09 10:04:55.000 282 32424.96 122.80 4378.58 32722.92 2010-10-09 10:04:56.000 282 32424.97 122.79 4378.58 32722.88 2010-10-09 10:04:57.000 282 32424.96 122.82 4378.59 32722.94 2010-10-09 10:04:58.000 282 32424.97 122.84 4378.61 32722.99 2010-10-09 10:04:59.000 282 32424.94 122.83 4378.61 32722.92 2010-10-09 10:05:00.000 282 32424.91 122.82 4378.57 32722.93 2010-10-09 10:05:01.000 282 32424.95 122.85 4378.52 32722.92 2010-10-09 10:05:02.000 282 32424.96 122.85 4378.53 32722.97 2010-10-09 10:05:03.000 282 32424.94 122.87 4378.52 32722.95 2010-10-09 10:05:04.000 282 32424.94 122.85 4378.53 32722.97 2010-10-09 10:05:05.000 282 32424.94 122.86 4378.57 32722.97 2010-10-09 10:05:06.000 282 32424.93 122.85 4378.57 32722.84 2010-10-09 10:05:07.000 282 32424.94 122.83 4378.55 32722.98 2010-10-09 10:05:08.000 282 32424.93 122.81 4378.56 32722.86 2010-10-09 10:05:09.000 282 32424.94 122.83 4378.53 32722.88 2010-10-09 10:05:10.000 282 32424.97 122.84 4378.50 32722.95 2010-10-09 10:05:11.000 282 32424.94 122.83 4378.52 32722.88 2010-10-09 10:05:12.000 282 32424.92 122.80 4378.51 32722.92 2010-10-09 10:05:13.000 282 32424.93 122.81 4378.51 32722.87 2010-10-09 10:05:14.000 282 32424.92 122.83 4378.51 32722.94 2010-10-09 10:05:15.000 282 32424.91 122.81 4378.49 32722.96 2010-10-09 10:05:16.000 282 32424.95 122.77 4378.49 32722.97 2010-10-09 10:05:17.000 282 32424.97 122.78 4378.49 32723.02 2010-10-09 10:05:18.000 282 32424.99 122.78 4378.49 32722.88 2010-10-09 10:05:19.000 282 32425.02 122.78 4378.47 32722.89 2010-10-09 10:05:20.000 282 32424.98 122.82 4378.44 32723.03 2010-10-09 10:05:21.000 282 32424.97 122.81 4378.44 32722.97 2010-10-09 10:05:22.000 282 32424.99 122.80 4378.45 32722.91 2010-10-09 10:05:23.000 282 32424.99 122.79 4378.43 32722.94 2010-10-09 10:05:24.000 282 32424.98 122.82 4378.45 32723.00 2010-10-09 10:05:25.000 282 32424.95 122.83 4378.48 32722.93 2010-10-09 10:05:26.000 282 32424.99 122.82 4378.46 32722.99 2010-10-09 10:05:27.000 282 32425.01 122.81 4378.48 32723.00 2010-10-09 10:05:28.000 282 32424.94 122.77 4378.47 32722.95 2010-10-09 10:05:29.000 282 32424.90 122.74 4378.49 32722.89 2010-10-09 10:05:30.000 282 32424.95 122.75 4378.46 32722.97 2010-10-09 10:05:31.000 282 32424.92 122.76 4378.40 32722.99 2010-10-09 10:05:32.000 282 32424.94 122.77 4378.44 32722.92 2010-10-09 10:05:33.000 282 32424.95 122.75 4378.48 32722.87 2010-10-09 10:05:34.000 282 32424.97 122.72 4378.52 32722.95 2010-10-09 10:05:35.000 282 32424.96 122.75 4378.51 32722.90 2010-10-09 10:05:36.000 282 32424.95 122.75 4378.49 32722.91 2010-10-09 10:05:37.000 282 32424.95 122.74 4378.46 32722.84 2010-10-09 10:05:38.000 282 32424.95 122.72 4378.46 32723.02 2010-10-09 10:05:39.000 282 32424.94 122.72 4378.46 32722.89 2010-10-09 10:05:40.000 282 32424.92 122.69 4378.48 32722.98 2010-10-09 10:05:41.000 282 32424.91 122.72 4378.49 32722.94 2010-10-09 10:05:42.000 282 32424.90 122.74 4378.47 32722.92 2010-10-09 10:05:43.000 282 32424.88 122.75 4378.50 32722.83 2010-10-09 10:05:44.000 282 32424.88 122.75 4378.51 32722.88 2010-10-09 10:05:45.000 282 32424.84 122.74 4378.50 32722.91 2010-10-09 10:05:46.000 282 32424.85 122.71 4378.47 32722.85 2010-10-09 10:05:47.000 282 32424.87 122.73 4378.44 32722.88 2010-10-09 10:05:48.000 282 32424.88 122.71 4378.45 32722.92 2010-10-09 10:05:49.000 282 32424.86 122.73 4378.46 32722.90 2010-10-09 10:05:50.000 282 32424.87 122.75 4378.46 32722.83 2010-10-09 10:05:51.000 282 32424.85 122.78 4378.44 32722.85 2010-10-09 10:05:52.000 282 32424.84 122.75 4378.44 32722.94 2010-10-09 10:05:53.000 282 32424.80 122.76 4378.44 32722.79 2010-10-09 10:05:54.000 282 32424.82 122.77 4378.48 32722.84 2010-10-09 10:05:55.000 282 32424.83 122.79 4378.48 32722.78 2010-10-09 10:05:56.000 282 32424.83 122.81 4378.48 32722.86 2010-10-09 10:05:57.000 282 32424.81 122.83 4378.47 32722.74 2010-10-09 10:05:58.000 282 32424.79 122.83 4378.48 32722.79 2010-10-09 10:05:59.000 282 32424.78 122.78 4378.50 32722.74 2010-10-09 10:06:00.000 282 32424.78 122.78 4378.50 32722.67 2010-10-09 10:06:01.000 282 32424.76 122.81 4378.49 32722.82 2010-10-09 10:06:02.000 282 32424.76 122.82 4378.41 32722.69 2010-10-09 10:06:03.000 282 32424.75 122.85 4378.37 32722.83 2010-10-09 10:06:04.000 282 32424.76 122.83 4378.44 32722.73 2010-10-09 10:06:05.000 282 32424.73 122.87 4378.45 32722.73 2010-10-09 10:06:06.000 282 32424.70 122.87 4378.46 32722.70 2010-10-09 10:06:07.000 282 32424.70 122.87 4378.43 32722.71 2010-10-09 10:06:08.000 282 32424.72 122.90 4378.38 32722.73 2010-10-09 10:06:09.000 282 32424.72 122.93 4378.40 32722.69 2010-10-09 10:06:10.000 282 32424.71 122.91 4378.43 32722.73 2010-10-09 10:06:11.000 282 32424.69 122.90 4378.45 32722.63 2010-10-09 10:06:12.000 282 32424.70 122.89 4378.39 32722.63 2010-10-09 10:06:13.000 282 32424.71 122.89 4378.36 32722.76 2010-10-09 10:06:14.000 282 32424.70 122.91 4378.38 32722.69 2010-10-09 10:06:15.000 282 32424.77 122.92 4378.39 32722.72 2010-10-09 10:06:16.000 282 32424.73 122.90 4378.36 32722.72 2010-10-09 10:06:17.000 282 32424.67 122.89 4378.36 32722.76 2010-10-09 10:06:18.000 282 32424.69 122.89 4378.38 32722.75 2010-10-09 10:06:19.000 282 32424.71 122.90 4378.43 32722.78 2010-10-09 10:06:20.000 282 32424.72 122.89 4378.39 32722.75 2010-10-09 10:06:21.000 282 32424.70 122.87 4378.36 32722.83 2010-10-09 10:06:22.000 282 32424.71 122.88 4378.39 32722.73 2010-10-09 10:06:23.000 282 32424.71 122.87 4378.39 32722.68 2010-10-09 10:06:24.000 282 32424.74 122.86 4378.36 32722.82 2010-10-09 10:06:25.000 282 32424.75 122.87 4378.35 32722.78 2010-10-09 10:06:26.000 282 32424.73 122.88 4378.35 32722.73 2010-10-09 10:06:27.000 282 32424.71 122.91 4378.34 32722.74 2010-10-09 10:06:28.000 282 32424.70 122.90 4378.39 32722.80 2010-10-09 10:06:29.000 282 32424.71 122.92 4378.38 32722.87 2010-10-09 10:06:30.000 282 32424.72 122.88 4378.38 32722.80 2010-10-09 10:06:31.000 282 32424.77 122.89 4378.42 32722.77 2010-10-09 10:06:32.000 282 32424.74 122.87 4378.38 32722.76 2010-10-09 10:06:33.000 282 32424.75 122.82 4378.36 32722.91 2010-10-09 10:06:34.000 282 32424.78 122.80 4378.31 32722.83 2010-10-09 10:06:35.000 282 32424.77 122.82 4378.31 32722.71 2010-10-09 10:06:36.000 282 32424.79 122.85 4378.34 32722.85 2010-10-09 10:06:37.000 282 32424.83 122.83 4378.31 32722.87 2010-10-09 10:06:38.000 282 32424.84 122.80 4378.29 32722.85 2010-10-09 10:06:39.000 282 32424.84 122.80 4378.31 32722.87 2010-10-09 10:06:40.000 282 32424.82 122.78 4378.32 32722.85 2010-10-09 10:06:41.000 282 32424.80 122.78 4378.31 32722.76 2010-10-09 10:06:42.000 282 32424.84 122.76 4378.32 32722.90 2010-10-09 10:06:43.000 282 32424.83 122.75 4378.31 32722.90 2010-10-09 10:06:44.000 282 32424.85 122.76 4378.31 32722.82 2010-10-09 10:06:45.000 282 32424.88 122.77 4378.32 32722.85 2010-10-09 10:06:46.000 282 32424.93 122.76 4378.34 32722.78 2010-10-09 10:06:47.000 282 32424.88 122.75 4378.33 32722.83 2010-10-09 10:06:48.000 282 32424.88 122.73 4378.31 32722.82 2010-10-09 10:06:49.000 282 32424.83 122.72 4378.32 32722.83 2010-10-09 10:06:50.000 282 32424.81 122.70 4378.36 32722.83 2010-10-09 10:06:51.000 282 32424.79 122.72 4378.35 32722.84 2010-10-09 10:06:52.000 282 32424.78 122.67 4378.31 32722.84 2010-10-09 10:06:53.000 282 32424.80 122.69 4378.31 32722.83 2010-10-09 10:06:54.000 282 32424.83 122.72 4378.31 32722.79 2010-10-09 10:06:55.000 282 32424.87 122.69 4378.34 32722.85 2010-10-09 10:06:56.000 282 32424.90 122.65 4378.32 32722.91 2010-10-09 10:06:57.000 282 32424.88 122.65 4378.29 32722.85 2010-10-09 10:06:58.000 282 32424.86 122.63 4378.30 32722.83 2010-10-09 10:06:59.000 282 32424.84 122.63 4378.33 32722.75 2010-10-09 10:07:00.000 282 32424.85 122.69 4378.31 32722.84 2010-10-09 10:07:01.000 282 32424.82 122.70 4378.26 32722.79 2010-10-09 10:07:02.000 282 32424.83 122.67 4378.30 32722.94 2010-10-09 10:07:03.000 282 32424.81 122.67 4378.31 32722.77 2010-10-09 10:07:04.000 282 32424.82 122.68 4378.28 32722.79 2010-10-09 10:07:05.000 282 32424.83 122.68 4378.35 32722.84 2010-10-09 10:07:06.000 282 32424.84 122.70 4378.36 32722.79 2010-10-09 10:07:07.000 282 32424.86 122.67 4378.33 32722.79 2010-10-09 10:07:08.000 282 32424.87 122.67 4378.33 32722.73 2010-10-09 10:07:09.000 282 32424.84 122.68 4378.30 32722.75 2010-10-09 10:07:10.000 282 32424.83 122.67 4378.28 32722.78 2010-10-09 10:07:11.000 282 32424.81 122.62 4378.26 32722.78 2010-10-09 10:07:12.000 282 32424.82 122.67 4378.22 32722.76 2010-10-09 10:07:13.000 282 32424.78 122.69 4378.21 32722.78 2010-10-09 10:07:14.000 282 32424.76 122.68 4378.22 32722.69 2010-10-09 10:07:15.000 282 32424.75 122.68 4378.23 32722.78 2010-10-09 10:07:16.000 282 32424.76 122.69 4378.26 32722.79 2010-10-09 10:07:17.000 282 32424.75 122.69 4378.31 32722.77 2010-10-09 10:07:18.000 282 32424.74 122.66 4378.30 32722.69 2010-10-09 10:07:19.000 282 32424.75 122.63 4378.26 32722.63 2010-10-09 10:07:20.000 282 32424.71 122.65 4378.26 32722.76 2010-10-09 10:07:21.000 282 32424.73 122.67 4378.30 32722.69 2010-10-09 10:07:22.000 282 32424.70 122.67 4378.27 32722.73 2010-10-09 10:07:23.000 282 32424.68 122.62 4378.25 32722.65 2010-10-09 10:07:24.000 282 32424.70 122.60 4378.26 32722.67 2010-10-09 10:07:25.000 282 32424.67 122.57 4378.25 32722.72 2010-10-09 10:07:26.000 282 32424.67 122.55 4378.22 32722.63 2010-10-09 10:07:27.000 282 32424.65 122.58 4378.23 32722.70 2010-10-09 10:07:28.000 282 32424.64 122.61 4378.30 32722.69 2010-10-09 10:07:29.000 282 32424.64 122.63 4378.24 32722.72 2010-10-09 10:07:30.000 282 32424.64 122.62 4378.24 32722.59 2010-10-09 10:07:31.000 282 32424.60 122.64 4378.23 32722.74 2010-10-09 10:07:32.000 282 32424.63 122.63 4378.23 32722.64 2010-10-09 10:07:33.000 282 32424.59 122.61 4378.19 32722.57 2010-10-09 10:07:34.000 282 32424.59 122.56 4378.20 32722.65 2010-10-09 10:07:35.000 282 32424.57 122.58 4378.19 32722.74 2010-10-09 10:07:36.000 282 32424.58 122.60 4378.21 32722.53 2010-10-09 10:07:37.000 282 32424.58 122.61 4378.23 32722.66 2010-10-09 10:07:38.000 282 32424.64 122.61 4378.22 32722.64 2010-10-09 10:07:39.000 282 32424.62 122.62 4378.22 32722.58 2010-10-09 10:07:40.000 282 32424.62 122.63 4378.21 32722.60 2010-10-09 10:07:41.000 282 32424.62 122.62 4378.24 32722.62 2010-10-09 10:07:42.000 282 32424.64 122.62 4378.28 32722.57 2010-10-09 10:07:43.000 282 32424.61 122.64 4378.25 32722.55 2010-10-09 10:07:44.000 282 32424.64 122.64 4378.27 32722.51 2010-10-09 10:07:45.000 282 32424.60 122.64 4378.26 32722.63 2010-10-09 10:07:46.000 282 32424.57 122.61 4378.24 32722.61 2010-10-09 10:07:47.000 282 32424.56 122.61 4378.25 32722.57 2010-10-09 10:07:48.000 282 32424.57 122.59 4378.22 32722.59 2010-10-09 10:07:49.000 282 32424.55 122.58 4378.26 32722.57 2010-10-09 10:07:50.000 282 32424.58 122.60 4378.22 32722.59 2010-10-09 10:07:51.000 282 32424.59 122.60 4378.19 32722.61 2010-10-09 10:07:52.000 282 32424.57 122.57 4378.22 32722.62 2010-10-09 10:07:53.000 282 32424.51 122.56 4378.22 32722.58 2010-10-09 10:07:54.000 282 32424.52 122.57 4378.26 32722.56 2010-10-09 10:07:55.000 282 32424.53 122.56 4378.27 32722.55 2010-10-09 10:07:56.000 282 32424.55 122.56 4378.27 32722.65 2010-10-09 10:07:57.000 282 32424.51 122.56 4378.30 32722.48 2010-10-09 10:07:58.000 282 32424.53 122.53 4378.29 32722.62 2010-10-09 10:07:59.000 282 32424.50 122.51 4378.22 32722.49 2010-10-09 10:08:00.000 282 32424.49 122.47 4378.17 32722.67 2010-10-09 10:08:01.000 282 32424.50 122.46 4378.20 32722.59 2010-10-09 10:08:02.000 282 32424.53 122.44 4378.21 32722.66 2010-10-09 10:08:03.000 282 32424.48 122.46 4378.19 32722.55 2010-10-09 10:08:04.000 282 32424.42 122.44 4378.18 32722.40 2010-10-09 10:08:05.000 282 32424.42 122.47 4378.17 32722.50 2010-10-09 10:08:06.000 282 32424.40 122.48 4378.14 32722.59 2010-10-09 10:08:07.000 282 32424.45 122.50 4378.09 32722.49 2010-10-09 10:08:08.000 282 32424.46 122.52 4378.11 32722.49 2010-10-09 10:08:09.000 282 32424.49 122.54 4378.15 32722.60 2010-10-09 10:08:10.000 282 32424.50 122.51 4378.19 32722.56 2010-10-09 10:08:11.000 282 32424.49 122.55 4378.22 32722.50 2010-10-09 10:08:12.000 282 32424.46 122.57 4378.20 32722.54 2010-10-09 10:08:13.000 282 32424.48 122.53 4378.12 32722.42 2010-10-09 10:08:14.000 282 32424.47 122.51 4378.10 32722.54 2010-10-09 10:08:15.000 282 32424.46 122.49 4378.13 32722.44 2010-10-09 10:08:16.000 282 32424.46 122.49 4378.14 32722.53 2010-10-09 10:08:17.000 282 32424.47 122.53 4378.18 32722.41 2010-10-09 10:08:18.000 282 32424.43 122.54 4378.15 32722.43 2010-10-09 10:08:19.000 282 32424.44 122.58 4378.16 32722.47 2010-10-09 10:08:20.000 282 32424.44 122.57 4378.19 32722.44 2010-10-09 10:08:21.000 282 32424.40 122.54 4378.19 32722.37 2010-10-09 10:08:22.000 282 32424.38 122.51 4378.14 32722.48 2010-10-09 10:08:23.000 282 32424.46 122.52 4378.13 32722.40 2010-10-09 10:08:24.000 282 32424.43 122.50 4378.13 32722.36 2010-10-09 10:08:25.000 282 32424.38 122.53 4378.18 32722.41 2010-10-09 10:08:26.000 282 32424.40 122.51 4378.16 32722.43 2010-10-09 10:08:27.000 282 32424.37 122.54 4378.18 32722.45 2010-10-09 10:08:28.000 282 32424.36 122.51 4378.14 32722.37 2010-10-09 10:08:29.000 282 32424.39 122.50 4378.13 32722.45 2010-10-09 10:08:30.000 282 32424.40 122.51 4378.20 32722.47 2010-10-09 10:08:31.000 282 32424.38 122.52 4378.19 32722.43 2010-10-09 10:08:32.000 282 32424.38 122.53 4378.16 32722.43 2010-10-09 10:08:33.000 282 32424.39 122.53 4378.12 32722.37 2010-10-09 10:08:34.000 282 32424.36 122.54 4378.17 32722.38 2010-10-09 10:08:35.000 282 32424.37 122.55 4378.17 32722.35 2010-10-09 10:08:36.000 282 32424.38 122.54 4378.16 32722.45 2010-10-09 10:08:37.000 282 32424.39 122.52 4378.13 32722.32 2010-10-09 10:08:38.000 282 32424.36 122.47 4378.14 32722.35 2010-10-09 10:08:39.000 282 32424.35 122.48 4378.14 32722.34 2010-10-09 10:08:40.000 282 32424.38 122.49 4378.13 32722.37 2010-10-09 10:08:41.000 282 32424.40 122.52 4378.17 32722.42 2010-10-09 10:08:42.000 282 32424.47 122.52 4378.14 32722.25 2010-10-09 10:08:43.000 282 32424.41 122.52 4378.10 32722.40 2010-10-09 10:08:44.000 282 32424.37 122.52 4378.15 32722.28 2010-10-09 10:08:45.000 282 32424.40 122.54 4378.15 32722.34 2010-10-09 10:08:46.000 282 32424.37 122.57 4378.16 32722.37 2010-10-09 10:08:47.000 282 32424.29 122.57 4378.13 32722.34 2010-10-09 10:08:48.000 282 32424.28 122.55 4378.08 32722.39 2010-10-09 10:08:49.000 282 32424.29 122.52 4378.10 32722.25 2010-10-09 10:08:50.000 282 32424.27 122.55 4378.09 32722.28 2010-10-09 10:08:51.000 282 32424.26 122.58 4378.08 32722.32 2010-10-09 10:08:52.000 282 32424.26 122.57 4378.11 32722.26 2010-10-09 10:08:53.000 282 32424.26 122.57 4378.06 32722.30 2010-10-09 10:08:54.000 282 32424.31 122.55 4378.03 32722.28 2010-10-09 10:08:55.000 282 32424.27 122.54 4378.06 32722.33 2010-10-09 10:08:56.000 282 32424.24 122.56 4378.06 32722.24 2010-10-09 10:08:57.000 282 32424.25 122.58 4378.07 32722.22 2010-10-09 10:08:58.000 282 32424.28 122.61 4378.10 32722.32 2010-10-09 10:08:59.000 282 32424.26 122.60 4378.09 32722.21 2010-10-09 10:09:00.000 282 32424.21 122.59 4378.07 32722.32 2010-10-09 10:09:01.000 282 32424.18 122.56 4378.04 32722.29 2010-10-09 10:09:02.000 282 32424.15 122.56 4378.07 32722.19 2010-10-09 10:09:03.000 282 32424.14 122.56 4378.12 32722.17 2010-10-09 10:09:04.000 282 32424.17 122.58 4378.08 32722.22 2010-10-09 10:09:05.000 282 32424.16 122.55 4378.10 32722.23 2010-10-09 10:09:06.000 282 32424.18 122.56 4378.08 32722.20 2010-10-09 10:09:07.000 282 32424.20 122.54 4378.08 32722.10 2010-10-09 10:09:08.000 282 32424.19 122.54 4378.06 32722.25 2010-10-09 10:09:09.000 282 32424.16 122.53 4378.04 32722.13 2010-10-09 10:09:10.000 282 32424.15 122.55 4378.00 32722.14 2010-10-09 10:09:11.000 282 32424.12 122.56 4378.02 32722.19 2010-10-09 10:09:12.000 282 32424.11 122.58 4378.02 32722.14 2010-10-09 10:09:13.000 282 32424.09 122.56 4378.04 32722.14 2010-10-09 10:09:14.000 282 32424.07 122.55 4378.04 32722.04 2010-10-09 10:09:15.000 282 32424.06 122.57 4378.05 32722.20 2010-10-09 10:09:16.000 282 32424.06 122.55 4378.05 32721.99 2010-10-09 10:09:17.000 282 32424.07 122.56 4377.99 32722.08 2010-10-09 10:09:18.000 282 32424.07 122.57 4378.05 32722.10 2010-10-09 10:09:19.000 282 32424.06 122.58 4378.08 32722.03 2010-10-09 10:09:20.000 282 32424.08 122.58 4378.09 32722.00 2010-10-09 10:09:21.000 282 32424.05 122.58 4378.05 32722.05 2010-10-09 10:09:22.000 282 32424.03 122.58 4378.03 32722.00 2010-10-09 10:09:23.000 282 32424.01 122.54 4378.05 32722.02 2010-10-09 10:09:24.000 282 32424.01 122.55 4378.06 32721.94 2010-10-09 10:09:25.000 282 32423.99 122.57 4378.06 32721.97 2010-10-09 10:09:26.000 282 32424.02 122.60 4378.08 32721.98 2010-10-09 10:09:27.000 282 32424.01 122.64 4378.08 32721.99 2010-10-09 10:09:28.000 282 32423.95 122.61 4378.08 32721.93 2010-10-09 10:09:29.000 282 32423.96 122.58 4378.10 32722.02 2010-10-09 10:09:30.000 282 32423.93 122.57 4378.09 32721.91 2010-10-09 10:09:31.000 282 32423.92 122.60 4378.10 32721.91 2010-10-09 10:09:32.000 282 32423.96 122.63 4378.07 32721.94 2010-10-09 10:09:33.000 282 32423.93 122.64 4378.04 32721.92 2010-10-09 10:09:34.000 282 32423.93 122.63 4378.05 32721.92 2010-10-09 10:09:35.000 282 32423.94 122.61 4378.05 32721.86 2010-10-09 10:09:36.000 282 32423.93 122.60 4378.05 32721.85 2010-10-09 10:09:37.000 282 32423.89 122.64 4378.05 32721.97 2010-10-09 10:09:38.000 282 32423.88 122.65 4378.06 32721.82 2010-10-09 10:09:39.000 282 32423.90 122.65 4378.11 32721.87 2010-10-09 10:09:40.000 282 32423.95 122.67 4378.11 32721.89 2010-10-09 10:09:41.000 282 32423.94 122.67 4378.12 32721.88 2010-10-09 10:09:42.000 282 32423.95 122.66 4378.09 32721.90 2010-10-09 10:09:43.000 282 32423.92 122.65 4378.04 32721.88 2010-10-09 10:09:44.000 282 32423.92 122.67 4378.02 32721.90 2010-10-09 10:09:45.000 282 32423.93 122.67 4377.99 32721.87 2010-10-09 10:09:46.000 282 32423.94 122.67 4378.00 32721.89 2010-10-09 10:09:47.000 282 32423.93 122.71 4377.97 32721.86 2010-10-09 10:09:48.000 282 32423.90 122.70 4378.02 32721.94 2010-10-09 10:09:49.000 282 32423.91 122.69 4377.99 32721.85 2010-10-09 10:09:50.000 282 32423.94 122.77 4378.01 32721.91 2010-10-09 10:09:51.000 282 32423.91 122.81 4378.07 32721.98 2010-10-09 10:09:52.000 282 32423.89 122.77 4378.06 32721.80 2010-10-09 10:09:53.000 282 32423.92 122.79 4378.02 32721.92 2010-10-09 10:09:54.000 282 32423.91 122.78 4378.02 32721.76 2010-10-09 10:09:55.000 282 32423.87 122.76 4377.98 32721.91 2010-10-09 10:09:56.000 282 32423.88 122.77 4377.98 32721.88 2010-10-09 10:09:57.000 282 32423.90 122.78 4378.03 32721.84 2010-10-09 10:09:58.000 282 32423.92 122.78 4378.05 32721.89 2010-10-09 10:09:59.000 282 32423.88 122.77 4378.05 32721.86 2010-10-09 10:10:00.000 282 32423.88 122.79 4378.04 32721.85 2010-10-09 10:10:01.000 282 32423.90 122.80 4378.09 32721.91 2010-10-09 10:10:02.000 282 32423.90 122.79 4378.07 32721.90 2010-10-09 10:10:03.000 282 32423.89 122.80 4378.03 32721.91 2010-10-09 10:10:04.000 282 32423.92 122.77 4378.07 32721.76 2010-10-09 10:10:05.000 282 32423.92 122.83 4378.06 32721.82 2010-10-09 10:10:06.000 282 32423.90 122.81 4378.05 32721.87 2010-10-09 10:10:07.000 282 32423.88 122.80 4378.08 32721.85 2010-10-09 10:10:08.000 282 32423.88 122.78 4378.10 32721.88 2010-10-09 10:10:09.000 282 32423.87 122.76 4378.06 32721.82 2010-10-09 10:10:10.000 282 32423.93 122.78 4378.09 32721.78 2010-10-09 10:10:11.000 282 32423.92 122.78 4378.08 32721.85 2010-10-09 10:10:12.000 282 32423.93 122.75 4378.07 32721.89 2010-10-09 10:10:13.000 282 32423.94 122.75 4378.05 32721.84 2010-10-09 10:10:14.000 282 32423.96 122.71 4378.08 32721.75 2010-10-09 10:10:15.000 282 32423.96 122.72 4378.06 32721.95 2010-10-09 10:10:16.000 282 32423.95 122.75 4378.05 32721.82 2010-10-09 10:10:17.000 282 32423.94 122.75 4378.05 32721.94 2010-10-09 10:10:18.000 282 32423.95 122.73 4378.06 32721.84 2010-10-09 10:10:19.000 282 32423.90 122.74 4378.03 32721.85 2010-10-09 10:10:20.000 282 32423.89 122.70 4378.02 32721.94 2010-10-09 10:10:21.000 282 32423.89 122.71 4378.03 32721.81 2010-10-09 10:10:22.000 282 32423.95 122.70 4378.03 32721.93 2010-10-09 10:10:23.000 282 32423.98 122.74 4378.08 32721.88 2010-10-09 10:10:24.000 282 32423.96 122.74 4378.07 32721.83 2010-10-09 10:10:25.000 282 32423.89 122.73 4378.08 32721.85 2010-10-09 10:10:26.000 282 32423.92 122.72 4378.09 32721.81 2010-10-09 10:10:27.000 282 32423.91 122.71 4378.08 32721.84 2010-10-09 10:10:28.000 282 32423.92 122.74 4378.02 32721.85 2010-10-09 10:10:29.000 282 32423.90 122.75 4378.03 32721.86 2010-10-09 10:10:30.000 282 32423.90 122.75 4378.02 32721.89 2010-10-09 10:10:31.000 282 32423.87 122.72 4378.01 32721.82 2010-10-09 10:10:32.000 282 32423.90 122.71 4378.03 32721.83 2010-10-09 10:10:33.000 282 32423.89 122.71 4378.05 32721.83 2010-10-09 10:10:34.000 282 32423.90 122.71 4378.03 32721.85 2010-10-09 10:10:35.000 282 32423.87 122.70 4378.04 32721.80 2010-10-09 10:10:36.000 282 32423.87 122.71 4377.98 32721.81 2010-10-09 10:10:37.000 282 32423.85 122.72 4378.00 32721.81 2010-10-09 10:10:38.000 282 32423.89 122.70 4378.03 32721.79 2010-10-09 10:10:39.000 282 32423.91 122.67 4378.01 32721.80 2010-10-09 10:10:40.000 282 32423.93 122.66 4377.98 32721.81 2010-10-09 10:10:41.000 282 32423.90 122.67 4377.97 32721.99 2010-10-09 10:10:42.000 282 32423.91 122.69 4377.97 32721.82 2010-10-09 10:10:43.000 282 32423.92 122.66 4378.02 32721.90 2010-10-09 10:10:44.000 282 32423.96 122.64 4378.03 32721.86 2010-10-09 10:10:45.000 282 32423.92 122.64 4378.02 32721.82 2010-10-09 10:10:46.000 282 32423.94 122.67 4377.97 32721.89 2010-10-09 10:10:47.000 282 32423.93 122.65 4377.97 32721.87 2010-10-09 10:10:48.000 282 32423.95 122.65 4378.01 32721.95 2010-10-09 10:10:49.000 282 32423.94 122.65 4378.01 32721.85 2010-10-09 10:10:50.000 282 32423.98 122.63 4378.01 32721.95 2010-10-09 10:10:51.000 282 32423.97 122.64 4378.02 32721.79 2010-10-09 10:10:52.000 282 32423.95 122.66 4378.03 32721.95 2010-10-09 10:10:53.000 282 32423.94 122.65 4378.06 32721.88 2010-10-09 10:10:54.000 282 32423.99 122.66 4378.05 32721.88 2010-10-09 10:10:55.000 282 32423.98 122.69 4378.02 32721.83 2010-10-09 10:10:56.000 282 32423.94 122.66 4378.07 32721.86 2010-10-09 10:10:57.000 282 32423.95 122.62 4378.07 32721.80 2010-10-09 10:10:58.000 282 32423.92 122.59 4378.02 32721.87 2010-10-09 10:10:59.000 282 32423.92 122.61 4378.01 32721.89 2010-10-09 10:11:00.000 282 32423.94 122.61 4378.02 32721.82 2010-10-09 10:11:01.000 282 32423.92 122.62 4378.02 32721.86 2010-10-09 10:11:02.000 282 32423.94 122.63 4378.03 32721.84 2010-10-09 10:11:03.000 282 32423.93 122.62 4378.02 32721.89 2010-10-09 10:11:04.000 282 32423.91 122.63 4378.02 32721.85 2010-10-09 10:11:05.000 282 32423.90 122.63 4378.02 32721.83 2010-10-09 10:11:06.000 282 32423.91 122.65 4378.03 32721.80 2010-10-09 10:11:07.000 282 32423.90 122.65 4378.01 32721.87 2010-10-09 10:11:08.000 282 32423.91 122.61 4378.02 32721.90 2010-10-09 10:11:09.000 282 32423.92 122.64 4378.02 32721.84 2010-10-09 10:11:10.000 282 32423.87 122.61 4378.02 32721.85 2010-10-09 10:11:11.000 282 32423.86 122.58 4377.99 32721.88 2010-10-09 10:11:12.000 282 32423.88 122.57 4377.98 32721.93 2010-10-09 10:11:13.000 282 32423.86 122.59 4377.99 32721.85 2010-10-09 10:11:14.000 282 32423.84 122.57 4378.01 32721.93 2010-10-09 10:11:15.000 282 32423.85 122.54 4378.01 32721.90 2010-10-09 10:11:16.000 282 32423.87 122.54 4378.01 32721.84 2010-10-09 10:11:17.000 282 32423.87 122.53 4378.02 32721.83 2010-10-09 10:11:18.000 282 32423.88 122.53 4378.06 32721.86 2010-10-09 10:11:19.000 282 32423.87 122.60 4378.01 32721.81 2010-10-09 10:11:20.000 282 32423.88 122.57 4378.00 32721.82 2010-10-09 10:11:21.000 282 32423.85 122.57 4378.01 32721.83 2010-10-09 10:11:22.000 282 32423.81 122.57 4378.00 32721.94 2010-10-09 10:11:23.000 282 32423.83 122.55 4378.00 32721.81 2010-10-09 10:11:24.000 282 32423.84 122.55 4377.98 32721.84 2010-10-09 10:11:25.000 282 32423.83 122.54 4377.96 32721.82 2010-10-09 10:11:26.000 282 32423.84 122.55 4377.97 32721.78 2010-10-09 10:11:27.000 282 32423.82 122.56 4378.02 32721.86 2010-10-09 10:11:28.000 282 32423.79 122.54 4378.06 32721.78 2010-10-09 10:11:29.000 282 32423.80 122.58 4378.03 32721.79 2010-10-09 10:11:30.000 282 32423.82 122.58 4378.02 32721.76 2010-10-09 10:11:31.000 282 32423.81 122.59 4378.06 32721.90 2010-10-09 10:11:32.000 282 32423.82 122.57 4378.07 32721.77 2010-10-09 10:11:33.000 282 32423.88 122.54 4378.05 32721.83 2010-10-09 10:11:34.000 282 32423.90 122.56 4378.01 32721.85 2010-10-09 10:11:35.000 282 32423.90 122.59 4377.97 32721.84 2010-10-09 10:11:36.000 282 32423.87 122.56 4377.97 32721.82 2010-10-09 10:11:37.000 282 32423.87 122.54 4377.96 32721.86 2010-10-09 10:11:38.000 282 32423.92 122.50 4377.96 32721.81 2010-10-09 10:11:39.000 282 32423.93 122.52 4378.02 32721.93 2010-10-09 10:11:40.000 282 32423.92 122.51 4377.95 32721.89 2010-10-09 10:11:41.000 282 32423.95 122.51 4377.93 32721.88 2010-10-09 10:11:42.000 282 32423.97 122.45 4377.92 32721.89 2010-10-09 10:11:43.000 282 32423.94 122.47 4377.93 32721.89 2010-10-09 10:11:44.000 282 32423.92 122.49 4377.95 32721.91 2010-10-09 10:11:45.000 282 32423.90 122.45 4377.94 32721.95 2010-10-09 10:11:46.000 282 32423.94 122.42 4377.92 32721.87 2010-10-09 10:11:47.000 282 32423.96 122.42 4377.94 32721.91 2010-10-09 10:11:48.000 282 32423.96 122.42 4377.96 32721.85 2010-10-09 10:11:49.000 282 32423.97 122.40 4377.93 32721.97 2010-10-09 10:11:50.000 282 32423.98 122.38 4377.98 32721.95 2010-10-09 10:11:51.000 282 32423.97 122.38 4377.99 32721.88 2010-10-09 10:11:52.000 282 32423.98 122.35 4377.97 32721.99 2010-10-09 10:11:53.000 282 32423.98 122.33 4377.98 32721.96 2010-10-09 10:11:54.000 282 32424.01 122.33 4378.03 32721.94 2010-10-09 10:11:55.000 282 32424.02 122.32 4378.02 32722.12 2010-10-09 10:11:56.000 282 32424.05 122.32 4378.03 32721.96 2010-10-09 10:11:57.000 282 32424.07 122.30 4378.05 32722.08 2010-10-09 10:11:58.000 282 32424.09 122.28 4378.00 32721.96 2010-10-09 10:11:59.000 282 32424.13 122.30 4377.98 32722.06 2010-10-09 10:12:00.000 282 32424.15 122.30 4377.99 32722.02 2010-10-09 10:12:01.000 282 32424.14 122.26 4378.02 32722.09 2010-10-09 10:12:02.000 282 32424.19 122.23 4378.05 32722.14 2010-10-09 10:12:03.000 282 32424.20 122.23 4378.06 32722.14 2010-10-09 10:12:04.000 282 32424.22 122.23 4378.04 32722.15 2010-10-09 10:12:05.000 282 32424.20 122.22 4378.03 32722.22 2010-10-09 10:12:06.000 282 32424.24 122.19 4378.09 32722.14 2010-10-09 10:12:07.000 282 32424.27 122.20 4378.09 32722.19 2010-10-09 10:12:08.000 282 32424.29 122.18 4378.11 32722.20 2010-10-09 10:12:09.000 282 32424.28 122.20 4378.09 32722.21 2010-10-09 10:12:10.000 282 32424.26 122.22 4378.10 32722.24 2010-10-09 10:12:11.000 282 32424.29 122.23 4378.06 32722.19 2010-10-09 10:12:12.000 282 32424.28 122.16 4378.07 32722.22 2010-10-09 10:12:13.000 282 32424.33 122.13 4378.12 32722.27 2010-10-09 10:12:14.000 282 32424.36 122.15 4378.08 32722.33 2010-10-09 10:12:15.000 282 32424.31 122.15 4378.10 32722.33 2010-10-09 10:12:16.000 282 32424.30 122.15 4378.10 32722.30 2010-10-09 10:12:17.000 282 32424.32 122.17 4378.10 32722.28 2010-10-09 10:12:18.000 282 32424.35 122.14 4378.09 32722.39 2010-10-09 10:12:19.000 282 32424.34 122.09 4378.03 32722.28 2010-10-09 10:12:20.000 282 32424.38 122.08 4378.03 32722.28 2010-10-09 10:12:21.000 282 32424.40 122.09 4378.03 32722.38 2010-10-09 10:12:22.000 282 32424.41 122.08 4378.01 32722.32 2010-10-09 10:12:23.000 282 32424.42 122.07 4378.03 32722.39 2010-10-09 10:12:24.000 282 32424.47 122.06 4378.01 32722.38 2010-10-09 10:12:25.000 282 32424.47 122.06 4378.02 32722.45 2010-10-09 10:12:26.000 282 32424.52 122.07 4378.03 32722.41 2010-10-09 10:12:27.000 282 32424.50 122.06 4378.03 32722.48 2010-10-09 10:12:28.000 282 32424.54 122.01 4378.07 32722.38 2010-10-09 10:12:29.000 282 32424.55 122.00 4378.06 32722.51 2010-10-09 10:12:30.000 282 32424.55 122.01 4378.04 32722.48 2010-10-09 10:12:31.000 282 32424.56 122.01 4377.98 32722.47 2010-10-09 10:12:32.000 282 32424.56 122.01 4377.95 32722.48 2010-10-09 10:12:33.000 282 32424.57 122.02 4378.00 32722.49 2010-10-09 10:12:34.000 282 32424.56 122.03 4378.02 32722.50 2010-10-09 10:12:35.000 282 32424.58 122.01 4378.06 32722.48 2010-10-09 10:12:36.000 282 32424.62 121.99 4378.03 32722.63 2010-10-09 10:12:37.000 282 32424.59 121.97 4378.02 32722.52 2010-10-09 10:12:38.000 282 32424.61 121.94 4378.01 32722.55 2010-10-09 10:12:39.000 282 32424.58 121.96 4378.00 32722.53 2010-10-09 10:12:40.000 282 32424.56 121.96 4377.97 32722.49 2010-10-09 10:12:41.000 282 32424.55 121.93 4377.97 32722.55 2010-10-09 10:12:42.000 282 32424.59 121.91 4377.95 32722.55 2010-10-09 10:12:43.000 282 32424.57 121.95 4377.95 32722.50 2010-10-09 10:12:44.000 282 32424.57 121.99 4377.98 32722.55 2010-10-09 10:12:45.000 282 32424.61 121.97 4377.99 32722.52 2010-10-09 10:12:46.000 282 32424.61 121.95 4377.94 32722.65 2010-10-09 10:12:47.000 282 32424.57 121.94 4377.93 32722.59 2010-10-09 10:12:48.000 282 32424.59 121.95 4377.98 32722.57 2010-10-09 10:12:49.000 282 32424.60 121.94 4377.98 32722.58 2010-10-09 10:12:50.000 282 32424.62 121.94 4377.98 32722.55 2010-10-09 10:12:51.000 282 32424.61 121.95 4377.99 32722.57 2010-10-09 10:12:52.000 282 32424.58 121.89 4377.97 32722.62 2010-10-09 10:12:53.000 282 32424.62 121.87 4378.00 32722.58 2010-10-09 10:12:54.000 282 32424.63 121.89 4378.02 32722.59 2010-10-09 10:12:55.000 282 32424.55 121.91 4377.98 32722.60 2010-10-09 10:12:56.000 282 32424.58 121.90 4378.00 32722.62 2010-10-09 10:12:57.000 282 32424.64 121.90 4378.01 32722.62 2010-10-09 10:12:58.000 282 32424.64 121.91 4377.98 32722.62 2010-10-09 10:12:59.000 282 32424.64 121.92 4377.96 32722.62 2010-10-09 10:13:00.000 282 32424.69 121.91 4377.97 32722.71 2010-10-09 10:13:01.000 282 32424.70 121.90 4377.98 32722.60 2010-10-09 10:13:02.000 282 32424.68 121.92 4378.00 32722.66 2010-10-09 10:13:03.000 282 32424.67 121.93 4377.96 32722.65 2010-10-09 10:13:04.000 282 32424.70 121.90 4377.95 32722.61 2010-10-09 10:13:05.000 282 32424.70 121.91 4377.95 32722.67 2010-10-09 10:13:06.000 282 32424.69 121.88 4377.97 32722.68 2010-10-09 10:13:07.000 282 32424.66 121.88 4377.94 32722.56 2010-10-09 10:13:08.000 282 32424.68 121.90 4377.93 32722.72 2010-10-09 10:13:09.000 282 32424.68 121.87 4377.94 32722.65 2010-10-09 10:13:10.000 282 32424.69 121.85 4377.90 32722.71 2010-10-09 10:13:11.000 282 32424.68 121.85 4377.94 32722.61 2010-10-09 10:13:12.000 282 32424.71 121.87 4377.98 32722.63 2010-10-09 10:13:13.000 282 32424.72 121.88 4377.96 32722.70 2010-10-09 10:13:14.000 282 32424.74 121.85 4377.93 32722.72 2010-10-09 10:13:15.000 282 32424.72 121.87 4377.95 32722.73 2010-10-09 10:13:16.000 282 32424.72 121.86 4377.95 32722.67 2010-10-09 10:13:17.000 282 32424.76 121.83 4377.93 32722.70 2010-10-09 10:13:18.000 282 32424.76 121.82 4377.91 32722.74 2010-10-09 10:13:19.000 282 32424.77 121.82 4377.93 32722.70 2010-10-09 10:13:20.000 282 32424.77 121.83 4377.92 32722.65 2010-10-09 10:13:21.000 282 32424.75 121.85 4377.93 32722.67 2010-10-09 10:13:22.000 282 32424.79 121.83 4377.97 32722.76 2010-10-09 10:13:23.000 282 32424.81 121.84 4377.95 32722.74 2010-10-09 10:13:24.000 282 32424.81 121.84 4377.88 32722.70 2010-10-09 10:13:25.000 282 32424.81 121.86 4377.87 32722.82 2010-10-09 10:13:26.000 282 32424.80 121.85 4377.90 32722.74 2010-10-09 10:13:27.000 282 32424.82 121.85 4377.85 32722.79 2010-10-09 10:13:28.000 282 32424.81 121.86 4377.85 32722.69 2010-10-09 10:13:29.000 282 32424.82 121.86 4377.88 32722.76 2010-10-09 10:13:30.000 282 32424.81 121.84 4377.91 32722.77 2010-10-09 10:13:31.000 282 32424.83 121.83 4377.90 32722.76 2010-10-09 10:13:32.000 282 32424.81 121.81 4377.91 32722.69 2010-10-09 10:13:33.000 282 32424.76 121.77 4377.92 32722.74 2010-10-09 10:13:34.000 282 32424.82 121.77 4377.90 32722.73 2010-10-09 10:13:35.000 282 32424.85 121.77 4377.90 32722.83 2010-10-09 10:13:36.000 282 32424.81 121.76 4377.90 32722.68 2010-10-09 10:13:37.000 282 32424.80 121.74 4377.89 32722.71 2010-10-09 10:13:38.000 282 32424.82 121.71 4377.89 32722.77 2010-10-09 10:13:39.000 282 32424.82 121.71 4377.90 32722.71 2010-10-09 10:13:40.000 282 32424.84 121.73 4377.90 32722.82 2010-10-09 10:13:41.000 282 32424.83 121.77 4377.91 32722.67 2010-10-09 10:13:42.000 282 32424.87 121.73 4377.91 32722.82 2010-10-09 10:13:43.000 282 32424.85 121.75 4377.97 32722.68 2010-10-09 10:13:44.000 282 32424.84 121.71 4377.98 32722.67 2010-10-09 10:13:45.000 282 32424.81 121.69 4377.95 32722.77 2010-10-09 10:13:46.000 282 32424.83 121.65 4377.95 32722.80 2010-10-09 10:13:47.000 282 32424.79 121.70 4377.92 32722.86 2010-10-09 10:13:48.000 282 32424.80 121.70 4377.97 32722.77 2010-10-09 10:13:49.000 282 32424.81 121.68 4377.95 32722.74 2010-10-09 10:13:50.000 282 32424.81 121.69 4377.94 32722.83 2010-10-09 10:13:51.000 282 32424.74 121.70 4377.94 32722.78 2010-10-09 10:13:52.000 282 32424.74 121.69 4377.91 32722.73 2010-10-09 10:13:53.000 282 32424.77 121.68 4377.93 32722.79 2010-10-09 10:13:54.000 282 32424.80 121.65 4377.96 32722.81 2010-10-09 10:13:55.000 282 32424.80 121.65 4377.96 32722.85 2010-10-09 10:13:56.000 282 32424.79 121.65 4377.90 32722.81 2010-10-09 10:13:57.000 282 32424.82 121.64 4377.93 32722.75 2010-10-09 10:13:58.000 282 32424.86 121.69 4377.94 32722.82 2010-10-09 10:13:59.000 282 32424.85 121.72 4377.90 32722.78 2010-10-09 10:14:00.000 282 32424.83 121.70 4377.86 32722.89 2010-10-09 10:14:01.000 282 32424.82 121.70 4377.90 32722.80 2010-10-09 10:14:02.000 282 32424.86 121.66 4377.88 32722.84 2010-10-09 10:14:03.000 282 32424.93 121.69 4377.87 32722.75 2010-10-09 10:14:04.000 282 32424.91 121.69 4377.87 32722.88 2010-10-09 10:14:05.000 282 32424.90 121.69 4377.86 32722.90 2010-10-09 10:14:06.000 282 32424.92 121.71 4377.86 32722.82 2010-10-09 10:14:07.000 282 32424.92 121.71 4377.89 32722.82 2010-10-09 10:14:08.000 282 32424.92 121.70 4377.89 32722.77 2010-10-09 10:14:09.000 282 32424.90 121.66 4377.90 32722.76 2010-10-09 10:14:10.000 282 32424.92 121.66 4377.87 32722.84 2010-10-09 10:14:11.000 282 32424.94 121.69 4377.84 32722.81 2010-10-09 10:14:12.000 282 32424.92 121.70 4377.86 32722.90 2010-10-09 10:14:13.000 282 32424.90 121.70 4377.82 32722.85 2010-10-09 10:14:14.000 282 32424.92 121.67 4377.84 32722.81 2010-10-09 10:14:15.000 282 32424.92 121.65 4377.85 32722.91 2010-10-09 10:14:16.000 282 32424.89 121.68 4377.87 32722.75 2010-10-09 10:14:17.000 282 32424.88 121.65 4377.90 32722.90 2010-10-09 10:14:18.000 282 32424.93 121.63 4377.87 32722.88 2010-10-09 10:14:19.000 282 32424.92 121.64 4377.85 32722.80 2010-10-09 10:14:20.000 282 32424.92 121.61 4377.85 32722.82 2010-10-09 10:14:21.000 282 32424.92 121.64 4377.80 32722.82 2010-10-09 10:14:22.000 282 32424.91 121.60 4377.79 32722.84 2010-10-09 10:14:23.000 282 32424.90 121.61 4377.82 32722.85 2010-10-09 10:14:24.000 282 32424.92 121.56 4377.78 32722.84 2010-10-09 10:14:25.000 282 32424.92 121.60 4377.78 32722.88 2010-10-09 10:14:26.000 282 32424.97 121.58 4377.83 32722.76 2010-10-09 10:14:27.000 282 32425.01 121.59 4377.89 32722.85 2010-10-09 10:14:28.000 282 32425.04 121.63 4377.90 32722.88 2010-10-09 10:14:29.000 282 32424.99 121.64 4377.88 32722.91 2010-10-09 10:14:30.000 282 32425.03 121.63 4377.81 32722.84 2010-10-09 10:14:31.000 282 32425.08 121.64 4377.82 32722.90 2010-10-09 10:14:32.000 282 32425.08 121.65 4377.79 32722.82 2010-10-09 10:14:33.000 282 32425.08 121.64 4377.77 32722.88 2010-10-09 10:14:34.000 282 32425.10 121.65 4377.77 32722.91 2010-10-09 10:14:35.000 282 32425.09 121.65 4377.80 32722.88 2010-10-09 10:14:36.000 282 32425.09 121.62 4377.80 32722.99 2010-10-09 10:14:37.000 282 32425.08 121.63 4377.81 32722.97 2010-10-09 10:14:38.000 282 32425.08 121.60 4377.85 32722.91 2010-10-09 10:14:39.000 282 32425.08 121.64 4377.82 32722.95 2010-10-09 10:14:40.000 282 32425.11 121.68 4377.73 32722.96 2010-10-09 10:14:41.000 282 32425.09 121.66 4377.71 32722.95 2010-10-09 10:14:42.000 282 32425.09 121.67 4377.70 32722.91 2010-10-09 10:14:43.000 282 32425.11 121.64 4377.74 32722.93 2010-10-09 10:14:44.000 282 32425.12 121.61 4377.72 32722.95 2010-10-09 10:14:45.000 282 32425.14 121.63 4377.72 32723.09 2010-10-09 10:14:46.000 282 32425.11 121.64 4377.73 32723.02 2010-10-09 10:14:47.000 282 32425.16 121.61 4377.76 32722.90 2010-10-09 10:14:48.000 282 32425.15 121.59 4377.75 32723.03 2010-10-09 10:14:49.000 282 32425.11 121.62 4377.74 32722.99 2010-10-09 10:14:50.000 282 32425.14 121.61 4377.73 32722.99 2010-10-09 10:14:51.000 282 32425.15 121.61 4377.73 32723.04 2010-10-09 10:14:52.000 282 32425.17 121.57 4377.73 32723.02 2010-10-09 10:14:53.000 282 32425.18 121.59 4377.71 32723.03 2010-10-09 10:14:54.000 282 32425.18 121.62 4377.72 32722.95 2010-10-09 10:14:55.000 282 32425.16 121.60 4377.70 32723.02 2010-10-09 10:14:56.000 282 32425.12 121.61 4377.65 32723.09 2010-10-09 10:14:57.000 282 32425.12 121.66 4377.66 32722.91 2010-10-09 10:14:58.000 282 32425.14 121.65 4377.67 32723.02 2010-10-09 10:14:59.000 282 32425.17 121.65 4377.69 32723.19 2010-10-09 10:15:00.000 282 32425.20 121.61 4377.73 32723.13 2010-10-09 10:15:01.000 282 32425.19 121.63 4377.79 32723.03 2010-10-09 10:15:02.000 282 32425.20 121.64 4377.77 32723.14 2010-10-09 10:15:03.000 282 32425.21 121.63 4377.75 32723.11 2010-10-09 10:15:04.000 282 32425.20 121.62 4377.75 32723.06 2010-10-09 10:15:05.000 282 32425.21 121.62 4377.72 32723.03 2010-10-09 10:15:06.000 282 32425.19 121.58 4377.68 32723.17 2010-10-09 10:15:07.000 282 32425.20 121.59 4377.69 32723.17 2010-10-09 10:15:08.000 282 32425.23 121.60 4377.69 32723.04 2010-10-09 10:15:09.000 282 32425.22 121.61 4377.72 32723.24 2010-10-09 10:15:10.000 282 32425.23 121.61 4377.69 32723.12 2010-10-09 10:15:11.000 282 32425.25 121.62 4377.69 32723.13 2010-10-09 10:15:12.000 282 32425.29 121.60 4377.71 32723.17 2010-10-09 10:15:13.000 282 32425.32 121.55 4377.74 32723.22 2010-10-09 10:15:14.000 282 32425.35 121.56 4377.77 32723.23 2010-10-09 10:15:15.000 282 32425.34 121.58 4377.77 32723.19 2010-10-09 10:15:16.000 282 32425.33 121.62 4377.75 32723.18 2010-10-09 10:15:17.000 282 32425.33 121.64 4377.72 32723.22 2010-10-09 10:15:18.000 282 32425.35 121.61 4377.71 32723.27 2010-10-09 10:15:19.000 282 32425.40 121.62 4377.72 32723.29 2010-10-09 10:15:20.000 282 32425.42 121.59 4377.69 32723.22 2010-10-09 10:15:21.000 282 32425.40 121.59 4377.65 32723.33 2010-10-09 10:15:22.000 282 32425.43 121.62 4377.67 32723.40 2010-10-09 10:15:23.000 282 32425.45 121.60 4377.66 32723.44 2010-10-09 10:15:24.000 282 32425.45 121.61 4377.68 32723.31 2010-10-09 10:15:25.000 282 32425.46 121.60 4377.67 32723.42 2010-10-09 10:15:26.000 282 32425.47 121.56 4377.69 32723.40 2010-10-09 10:15:27.000 282 32425.47 121.55 4377.71 32723.44 2010-10-09 10:15:28.000 282 32425.46 121.53 4377.69 32723.36 2010-10-09 10:15:29.000 282 32425.45 121.56 4377.69 32723.46 2010-10-09 10:15:30.000 282 32425.50 121.54 4377.69 32723.40 2010-10-09 10:15:31.000 282 32425.53 121.53 4377.68 32723.43 2010-10-09 10:15:32.000 282 32425.53 121.52 4377.63 32723.49 2010-10-09 10:15:33.000 282 32425.53 121.53 4377.60 32723.43 2010-10-09 10:15:34.000 282 32425.56 121.53 4377.68 32723.51 2010-10-09 10:15:35.000 282 32425.55 121.55 4377.67 32723.47 2010-10-09 10:15:36.000 282 32425.55 121.52 4377.65 32723.51 2010-10-09 10:15:37.000 282 32425.56 121.45 4377.64 32723.46 2010-10-09 10:15:38.000 282 32425.59 121.46 4377.67 32723.60 2010-10-09 10:15:39.000 282 32425.59 121.45 4377.66 32723.57 2010-10-09 10:15:40.000 282 32425.63 121.45 4377.69 32723.54 2010-10-09 10:15:41.000 282 32425.64 121.43 4377.64 32723.53 2010-10-09 10:15:42.000 282 32425.65 121.40 4377.61 32723.62 2010-10-09 10:15:43.000 282 32425.61 121.39 4377.63 32723.57 2010-10-09 10:15:44.000 282 32425.65 121.38 4377.61 32723.58 2010-10-09 10:15:45.000 282 32425.67 121.37 4377.58 32723.71 2010-10-09 10:15:46.000 282 32425.70 121.36 4377.61 32723.66 2010-10-09 10:15:47.000 282 32425.73 121.35 4377.61 32723.65 2010-10-09 10:15:48.000 282 32425.76 121.32 4377.58 32723.67 2010-10-09 10:15:49.000 282 32425.76 121.34 4377.60 32723.62 2010-10-09 10:15:50.000 282 32425.79 121.36 4377.62 32723.71 2010-10-09 10:15:51.000 282 32425.83 121.33 4377.57 32723.80 2010-10-09 10:15:52.000 282 32425.87 121.27 4377.55 32723.72 2010-10-09 10:15:53.000 282 32425.89 121.28 4377.59 32723.73 2010-10-09 10:15:54.000 282 32425.92 121.30 4377.62 32723.77 2010-10-09 10:15:55.000 282 32425.94 121.30 4377.66 32723.78 2010-10-09 10:15:56.000 282 32425.93 121.23 4377.62 32723.83 2010-10-09 10:15:57.000 282 32425.93 121.21 4377.58 32723.79 2010-10-09 10:15:58.000 282 32425.95 121.24 4377.55 32723.83 2010-10-09 10:15:59.000 282 32425.94 121.25 4377.52 32723.83 2010-10-09 10:16:00.000 282 32425.91 121.24 4377.56 32723.87 2010-10-09 10:16:01.000 282 32425.94 121.21 4377.59 32723.84 2010-10-09 10:16:02.000 282 32425.95 121.19 4377.59 32723.80 2010-10-09 10:16:03.000 282 32425.95 121.19 4377.60 32723.84 2010-10-09 10:16:04.000 282 32425.94 121.20 4377.59 32723.72 2010-10-09 10:16:05.000 282 32425.96 121.20 4377.58 32723.85 2010-10-09 10:16:06.000 282 32426.01 121.18 4377.58 32723.84 2010-10-09 10:16:07.000 282 32426.01 121.19 4377.57 32723.89 2010-10-09 10:16:08.000 282 32426.02 121.18 4377.61 32723.87 2010-10-09 10:16:09.000 282 32426.03 121.15 4377.62 32723.91 2010-10-09 10:16:10.000 282 32426.03 121.16 4377.61 32723.87 2010-10-09 10:16:11.000 282 32426.05 121.17 4377.61 32723.95 2010-10-09 10:16:12.000 282 32426.05 121.16 4377.61 32723.92 2010-10-09 10:16:13.000 282 32426.06 121.15 4377.59 32723.94 2010-10-09 10:16:14.000 282 32426.06 121.16 4377.61 32723.91 2010-10-09 10:16:15.000 282 32426.07 121.16 4377.61 32723.93 2010-10-09 10:16:16.000 282 32426.04 121.12 4377.61 32724.00 2010-10-09 10:16:17.000 282 32426.07 121.12 4377.63 32723.98 2010-10-09 10:16:18.000 282 32426.10 121.15 4377.58 32723.96 2010-10-09 10:16:19.000 282 32426.11 121.15 4377.60 32723.97 2010-10-09 10:16:20.000 282 32426.11 121.12 4377.64 32724.03 2010-10-09 10:16:21.000 282 32426.14 121.10 4377.63 32723.98 2010-10-09 10:16:22.000 282 32426.15 121.08 4377.62 32724.03 2010-10-09 10:16:23.000 282 32426.15 121.08 4377.57 32723.95 2010-10-09 10:16:24.000 282 32426.14 121.08 4377.59 32724.00 2010-10-09 10:16:25.000 282 32426.13 121.08 4377.59 32724.11 2010-10-09 10:16:26.000 282 32426.15 121.11 4377.57 32723.99 2010-10-09 10:16:27.000 282 32426.13 121.11 4377.56 32724.08 2010-10-09 10:16:28.000 282 32426.12 121.10 4377.57 32724.07 2010-10-09 10:16:29.000 282 32426.14 121.12 4377.59 32724.04 2010-10-09 10:16:30.000 282 32426.16 121.14 4377.61 32724.08 2010-10-09 10:16:31.000 282 32426.15 121.16 4377.61 32724.05 2010-10-09 10:16:32.000 282 32426.18 121.12 4377.59 32724.09 2010-10-09 10:16:33.000 282 32426.20 121.08 4377.59 32724.01 2010-10-09 10:16:34.000 282 32426.17 121.05 4377.54 32724.19 2010-10-09 10:16:35.000 282 32426.18 121.03 4377.56 32724.08 2010-10-09 10:16:36.000 282 32426.20 121.06 4377.57 32724.01 2010-10-09 10:16:37.000 282 32426.17 121.05 4377.54 32724.22 2010-10-09 10:16:38.000 282 32426.20 121.04 4377.52 32724.06 2010-10-09 10:16:39.000 282 32426.20 121.06 4377.49 32724.09 2010-10-09 10:16:40.000 282 32426.23 121.11 4377.50 32724.14 2010-10-09 10:16:41.000 282 32426.25 121.11 4377.57 32724.07 2010-10-09 10:16:42.000 282 32426.28 121.07 4377.55 32724.15 2010-10-09 10:16:43.000 282 32426.24 121.07 4377.50 32724.15 2010-10-09 10:16:44.000 282 32426.25 121.06 4377.50 32724.22 2010-10-09 10:16:45.000 282 32426.28 121.05 4377.51 32724.11 2010-10-09 10:16:46.000 282 32426.31 121.07 4377.49 32724.14 2010-10-09 10:16:47.000 282 32426.29 121.06 4377.55 32724.19 2010-10-09 10:16:48.000 282 32426.29 121.04 4377.54 32724.17 2010-10-09 10:16:49.000 282 32426.31 121.05 4377.51 32724.17 2010-10-09 10:16:50.000 282 32426.32 121.03 4377.47 32724.17 2010-10-09 10:16:51.000 282 32426.30 121.04 4377.49 32724.17 2010-10-09 10:16:52.000 282 32426.28 121.03 4377.47 32724.21 2010-10-09 10:16:53.000 282 32426.29 121.02 4377.48 32724.21 2010-10-09 10:16:54.000 282 32426.31 121.02 4377.51 32724.12 2010-10-09 10:16:55.000 282 32426.33 121.03 4377.48 32724.22 2010-10-09 10:16:56.000 282 32426.37 121.03 4377.39 32724.17 2010-10-09 10:16:57.000 282 32426.39 121.04 4377.36 32724.17 2010-10-09 10:16:58.000 282 32426.33 121.06 4377.42 32724.27 2010-10-09 10:16:59.000 282 32426.33 121.08 4377.48 32724.21 2010-10-09 10:17:00.000 282 32426.35 121.06 4377.44 32724.14 2010-10-09 10:17:01.000 282 32426.35 121.08 4377.39 32724.31 2010-10-09 10:17:02.000 282 32426.38 121.08 4377.38 32724.16 2010-10-09 10:17:03.000 282 32426.34 121.05 4377.37 32724.22 2010-10-09 10:17:04.000 282 32426.42 121.04 4377.43 32724.24 2010-10-09 10:17:05.000 282 32426.39 121.03 4377.46 32724.25 2010-10-09 10:17:06.000 282 32426.37 121.02 4377.44 32724.19 2010-10-09 10:17:07.000 282 32426.36 120.97 4377.43 32724.22 2010-10-09 10:17:08.000 282 32426.36 120.93 4377.43 32724.21 2010-10-09 10:17:09.000 282 32426.37 120.94 4377.41 32724.26 2010-10-09 10:17:10.000 282 32426.38 120.97 4377.38 32724.26 2010-10-09 10:17:11.000 282 32426.42 120.94 4377.34 32724.19 2010-10-09 10:17:12.000 282 32426.39 120.94 4377.32 32724.30 2010-10-09 10:17:13.000 282 32426.38 120.94 4377.34 32724.25 2010-10-09 10:17:14.000 282 32426.39 120.94 4377.38 32724.27 2010-10-09 10:17:15.000 282 32426.36 120.95 4377.35 32724.28 2010-10-09 10:17:16.000 282 32426.37 120.98 4377.37 32724.27 2010-10-09 10:17:17.000 282 32426.41 120.96 4377.37 32724.31 2010-10-09 10:17:18.000 282 32426.42 120.94 4377.41 32724.26 2010-10-09 10:17:19.000 282 32426.42 120.94 4377.39 32724.31 2010-10-09 10:17:20.000 282 32426.44 120.94 4377.42 32724.30 2010-10-09 10:17:21.000 282 32426.45 120.93 4377.42 32724.34 2010-10-09 10:17:22.000 282 32426.46 120.93 4377.44 32724.32 2010-10-09 10:17:23.000 282 32426.46 120.96 4377.41 32724.30 2010-10-09 10:17:24.000 282 32426.44 120.95 4377.36 32724.33 2010-10-09 10:17:25.000 282 32426.45 120.96 4377.32 32724.39 2010-10-09 10:17:26.000 282 32426.46 120.94 4377.33 32724.33 2010-10-09 10:17:27.000 282 32426.44 120.92 4377.33 32724.36 2010-10-09 10:17:28.000 282 32426.47 120.92 4377.36 32724.39 2010-10-09 10:17:29.000 282 32426.47 120.90 4377.35 32724.33 2010-10-09 10:17:30.000 282 32426.48 120.90 4377.31 32724.36 2010-10-09 10:17:31.000 282 32426.50 120.91 4377.34 32724.39 2010-10-09 10:17:32.000 282 32426.51 120.89 4377.32 32724.39 2010-10-09 10:17:33.000 282 32426.52 120.90 4377.30 32724.37 2010-10-09 10:17:34.000 282 32426.52 120.93 4377.31 32724.42 2010-10-09 10:17:35.000 282 32426.50 120.93 4377.32 32724.33 2010-10-09 10:17:36.000 282 32426.52 120.91 4377.31 32724.32 2010-10-09 10:17:37.000 282 32426.54 120.92 4377.27 32724.39 2010-10-09 10:17:38.000 282 32426.55 120.93 4377.26 32724.36 2010-10-09 10:17:39.000 282 32426.53 120.96 4377.28 32724.38 2010-10-09 10:17:40.000 282 32426.54 120.92 4377.26 32724.53 2010-10-09 10:17:41.000 282 32426.55 120.92 4377.30 32724.39 2010-10-09 10:17:42.000 282 32426.57 120.93 4377.27 32724.38 2010-10-09 10:17:43.000 282 32426.60 120.94 4377.26 32724.43 2010-10-09 10:17:44.000 282 32426.61 120.93 4377.27 32724.45 2010-10-09 10:17:45.000 282 32426.61 120.95 4377.24 32724.43 2010-10-09 10:17:46.000 282 32426.58 120.93 4377.28 32724.42 2010-10-09 10:17:47.000 282 32426.58 120.90 4377.25 32724.45 2010-10-09 10:17:48.000 282 32426.59 120.91 4377.24 32724.42 2010-10-09 10:17:49.000 282 32426.60 120.88 4377.25 32724.47 2010-10-09 10:17:50.000 282 32426.61 120.87 4377.27 32724.38 2010-10-09 10:17:51.000 282 32426.59 120.88 4377.25 32724.44 2010-10-09 10:17:52.000 282 32426.61 120.86 4377.24 32724.37 2010-10-09 10:17:53.000 282 32426.58 120.88 4377.24 32724.45 2010-10-09 10:17:54.000 282 32426.58 120.90 4377.23 32724.43 2010-10-09 10:17:55.000 282 32426.59 120.92 4377.16 32724.49 2010-10-09 10:17:56.000 282 32426.61 120.90 4377.19 32724.49 2010-10-09 10:17:57.000 282 32426.61 120.86 4377.19 32724.46 2010-10-09 10:17:58.000 282 32426.59 120.85 4377.20 32724.46 2010-10-09 10:17:59.000 282 32426.59 120.86 4377.20 32724.51 2010-10-09 10:18:00.000 282 32426.61 120.90 4377.20 32724.38 2010-10-09 10:18:01.000 282 32426.60 120.93 4377.17 32724.48 2010-10-09 10:18:02.000 282 32426.63 120.90 4377.14 32724.40 2010-10-09 10:18:03.000 282 32426.65 120.90 4377.16 32724.51 2010-10-09 10:18:04.000 282 32426.67 120.87 4377.19 32724.59 2010-10-09 10:18:05.000 282 32426.67 120.88 4377.23 32724.43 2010-10-09 10:18:06.000 282 32426.70 120.87 4377.19 32724.47 2010-10-09 10:18:07.000 282 32426.69 120.86 4377.17 32724.46 2010-10-09 10:18:08.000 282 32426.70 120.85 4377.16 32724.49 2010-10-09 10:18:09.000 282 32426.69 120.86 4377.17 32724.47 2010-10-09 10:18:10.000 282 32426.71 120.86 4377.19 32724.55 2010-10-09 10:18:11.000 282 32426.70 120.89 4377.20 32724.55 2010-10-09 10:18:12.000 282 32426.72 120.89 4377.14 32724.47 2010-10-09 10:18:13.000 282 32426.73 120.85 4377.18 32724.50 2010-10-09 10:18:14.000 282 32426.71 120.85 4377.16 32724.54 2010-10-09 10:18:15.000 282 32426.73 120.87 4377.13 32724.42 2010-10-09 10:18:16.000 282 32426.74 120.88 4377.10 32724.69 2010-10-09 10:18:17.000 282 32426.76 120.88 4377.14 32724.46 2010-10-09 10:18:18.000 282 32426.71 120.86 4377.10 32724.48 2010-10-09 10:18:19.000 282 32426.70 120.86 4377.11 32724.59 2010-10-09 10:18:20.000 282 32426.74 120.85 4377.10 32724.55 2010-10-09 10:18:21.000 282 32426.75 120.88 4377.12 32724.47 2010-10-09 10:18:22.000 282 32426.74 120.86 4377.12 32724.60 2010-10-09 10:18:23.000 282 32426.79 120.87 4377.14 32724.49 2010-10-09 10:18:24.000 282 32426.77 120.88 4377.13 32724.54 2010-10-09 10:18:25.000 282 32426.78 120.86 4377.12 32724.56 2010-10-09 10:18:26.000 282 32426.79 120.84 4377.06 32724.62 2010-10-09 10:18:27.000 282 32426.80 120.84 4377.12 32724.64 2010-10-09 10:18:28.000 282 32426.80 120.84 4377.11 32724.62 2010-10-09 10:18:29.000 282 32426.76 120.84 4377.07 32724.51 2010-10-09 10:18:30.000 282 32426.76 120.82 4377.05 32724.63 2010-10-09 10:18:31.000 282 32426.80 120.86 4377.06 32724.60 2010-10-09 10:18:32.000 282 32426.83 120.83 4377.04 32724.72 2010-10-09 10:18:33.000 282 32426.82 120.81 4377.06 32724.70 2010-10-09 10:18:34.000 282 32426.85 120.80 4377.07 32724.59 2010-10-09 10:18:35.000 282 32426.86 120.81 4377.04 32724.60 2010-10-09 10:18:36.000 282 32426.86 120.79 4377.04 32724.70 2010-10-09 10:18:37.000 282 32426.86 120.80 4377.06 32724.70 2010-10-09 10:18:38.000 282 32426.89 120.81 4377.04 32724.73 2010-10-09 10:18:39.000 282 32426.93 120.78 4377.06 32724.65 2010-10-09 10:18:40.000 282 32426.94 120.79 4377.07 32724.71 2010-10-09 10:18:41.000 282 32426.90 120.73 4377.06 32724.70 2010-10-09 10:18:42.000 282 32426.92 120.68 4377.09 32724.69 2010-10-09 10:18:43.000 282 32426.91 120.73 4377.06 32724.77 2010-10-09 10:18:44.000 282 32426.96 120.72 4377.06 32724.77 2010-10-09 10:18:45.000 282 32426.95 120.75 4377.02 32724.68 2010-10-09 10:18:46.000 282 32426.95 120.74 4377.04 32724.83 2010-10-09 10:18:47.000 282 32426.98 120.74 4377.01 32724.69 2010-10-09 10:18:48.000 282 32426.97 120.74 4377.08 32724.77 2010-10-09 10:18:49.000 282 32426.98 120.70 4377.07 32724.66 2010-10-09 10:18:50.000 282 32427.00 120.71 4377.05 32724.69 2010-10-09 10:18:51.000 282 32427.01 120.72 4377.08 32724.81 2010-10-09 10:18:52.000 282 32427.03 120.68 4377.08 32724.73 2010-10-09 10:18:53.000 282 32427.02 120.65 4377.05 32724.87 2010-10-09 10:18:54.000 282 32427.01 120.64 4377.03 32724.75 2010-10-09 10:18:55.000 282 32427.03 120.64 4377.02 32724.85 2010-10-09 10:18:56.000 282 32427.03 120.64 4377.02 32724.80 2010-10-09 10:18:57.000 282 32427.04 120.63 4377.04 32724.73 2010-10-09 10:18:58.000 282 32427.09 120.60 4377.00 32724.82 2010-10-09 10:18:59.000 282 32427.07 120.60 4376.97 32724.76 2010-10-09 10:19:00.000 282 32427.06 120.61 4376.95 32724.88 2010-10-09 10:19:01.000 282 32427.05 120.66 4376.94 32724.80 2010-10-09 10:19:02.000 282 32427.09 120.61 4376.96 32724.85 2010-10-09 10:19:03.000 282 32427.11 120.64 4376.95 32724.84 2010-10-09 10:19:04.000 282 32427.09 120.62 4376.96 32724.83 2010-10-09 10:19:05.000 282 32427.10 120.64 4377.02 32724.88 2010-10-09 10:19:06.000 282 32427.14 120.64 4377.03 32724.84 2010-10-09 10:19:07.000 282 32427.15 120.63 4377.02 32724.94 2010-10-09 10:19:08.000 282 32427.16 120.61 4376.99 32724.82 2010-10-09 10:19:09.000 282 32427.17 120.59 4376.98 32724.90 2010-10-09 10:19:10.000 282 32427.21 120.55 4376.95 32724.87 2010-10-09 10:19:11.000 282 32427.25 120.58 4376.98 32724.85 2010-10-09 10:19:12.000 282 32427.22 120.58 4377.01 32724.96 2010-10-09 10:19:13.000 282 32427.20 120.54 4376.98 32724.91 2010-10-09 10:19:14.000 282 32427.21 120.52 4376.96 32724.97 2010-10-09 10:19:15.000 282 32427.19 120.54 4376.96 32724.90 2010-10-09 10:19:16.000 282 32427.22 120.52 4376.93 32724.92 2010-10-09 10:19:17.000 282 32427.19 120.53 4376.92 32724.97 2010-10-09 10:19:18.000 282 32427.17 120.49 4376.92 32725.02 2010-10-09 10:19:19.000 282 32427.18 120.51 4376.94 32724.92 2010-10-09 10:19:20.000 282 32427.19 120.49 4376.96 32724.88 2010-10-09 10:19:21.000 282 32427.21 120.53 4377.01 32724.94 2010-10-09 10:19:22.000 282 32427.24 120.54 4376.99 32725.09 2010-10-09 10:19:23.000 282 32427.23 120.50 4376.96 32724.94 2010-10-09 10:19:24.000 282 32427.25 120.51 4376.95 32724.90 2010-10-09 10:19:25.000 282 32427.26 120.52 4376.95 32724.97 2010-10-09 10:19:26.000 282 32427.24 120.51 4376.95 32724.94 2010-10-09 10:19:27.000 282 32427.21 120.51 4376.93 32724.92 2010-10-09 10:19:28.000 282 32427.21 120.48 4376.96 32725.01 2010-10-09 10:19:29.000 282 32427.23 120.50 4376.96 32724.92 2010-10-09 10:19:30.000 282 32427.24 120.53 4376.95 32725.07 2010-10-09 10:19:31.000 282 32427.24 120.50 4376.93 32724.92 2010-10-09 10:19:32.000 282 32427.24 120.48 4376.88 32725.04 2010-10-09 10:19:33.000 282 32427.27 120.48 4376.86 32725.02 2010-10-09 10:19:34.000 282 32427.28 120.47 4376.86 32725.04 2010-10-09 10:19:35.000 282 32427.32 120.45 4376.88 32724.99 2010-10-09 10:19:36.000 282 32427.34 120.42 4376.89 32725.12 2010-10-09 10:19:37.000 282 32427.35 120.43 4376.91 32725.08 2010-10-09 10:19:38.000 282 32427.37 120.46 4376.81 32725.05 2010-10-09 10:19:39.000 282 32427.37 120.47 4376.82 32724.99 2010-10-09 10:19:40.000 282 32427.37 120.44 4376.83 32725.09 2010-10-09 10:19:41.000 282 32427.39 120.44 4376.84 32725.06 2010-10-09 10:19:42.000 282 32427.38 120.44 4376.82 32725.13 2010-10-09 10:19:43.000 282 32427.36 120.43 4376.83 32725.05 2010-10-09 10:19:44.000 282 32427.37 120.44 4376.87 32725.15 2010-10-09 10:19:45.000 282 32427.37 120.48 4376.87 32725.12 2010-10-09 10:19:46.000 282 32427.39 120.48 4376.82 32725.12 2010-10-09 10:19:47.000 282 32427.39 120.47 4376.78 32725.07 2010-10-09 10:19:48.000 282 32427.40 120.47 4376.77 32725.10 2010-10-09 10:19:49.000 282 32427.38 120.45 4376.79 32725.07 2010-10-09 10:19:50.000 282 32427.40 120.44 4376.81 32725.15 2010-10-09 10:19:51.000 282 32427.35 120.43 4376.81 32725.03 2010-10-09 10:19:52.000 282 32427.35 120.42 4376.79 32725.07 2010-10-09 10:19:53.000 282 32427.36 120.42 4376.81 32725.13 2010-10-09 10:19:54.000 282 32427.37 120.41 4376.79 32725.20 2010-10-09 10:19:55.000 282 32427.39 120.38 4376.76 32725.10 2010-10-09 10:19:56.000 282 32427.39 120.38 4376.75 32725.22 2010-10-09 10:19:57.000 282 32427.41 120.38 4376.75 32725.09 2010-10-09 10:19:58.000 282 32427.44 120.42 4376.78 32725.19 2010-10-09 10:19:59.000 282 32427.45 120.42 4376.77 32725.25 2010-10-09 10:20:00.000 282 32427.43 120.41 4376.78 32725.10 2010-10-09 10:20:01.000 282 32427.44 120.44 4376.80 32725.16 2010-10-09 10:20:02.000 282 32427.46 120.47 4376.77 32725.16 2010-10-09 10:20:03.000 282 32427.44 120.49 4376.76 32725.16 2010-10-09 10:20:04.000 282 32427.46 120.44 4376.74 32725.21 2010-10-09 10:20:05.000 282 32427.49 120.47 4376.76 32725.21 2010-10-09 10:20:06.000 282 32427.45 120.49 4376.74 32725.26 2010-10-09 10:20:07.000 282 32427.45 120.46 4376.70 32725.15 2010-10-09 10:20:08.000 282 32427.49 120.43 4376.71 32725.22 2010-10-09 10:20:09.000 282 32427.48 120.43 4376.72 32725.23 2010-10-09 10:20:10.000 282 32427.47 120.46 4376.74 32725.28 2010-10-09 10:20:11.000 282 32427.45 120.44 4376.77 32725.18 2010-10-09 10:20:12.000 282 32427.45 120.41 4376.77 32725.34 2010-10-09 10:20:13.000 282 32427.46 120.40 4376.82 32725.17 2010-10-09 10:20:14.000 282 32427.47 120.40 4376.80 32725.19 2010-10-09 10:20:15.000 282 32427.48 120.41 4376.80 32725.26 2010-10-09 10:20:16.000 282 32427.49 120.40 4376.80 32725.26 2010-10-09 10:20:17.000 282 32427.47 120.38 4376.81 32725.25 2010-10-09 10:20:18.000 282 32427.47 120.37 4376.81 32725.23 2010-10-09 10:20:19.000 282 32427.48 120.34 4376.82 32725.20 2010-10-09 10:20:20.000 282 32427.50 120.36 4376.84 32725.30 2010-10-09 10:20:21.000 282 32427.49 120.35 4376.85 32725.18 2010-10-09 10:20:22.000 282 32427.45 120.32 4376.83 32725.21 2010-10-09 10:20:23.000 282 32427.46 120.34 4376.75 32725.24 2010-10-09 10:20:24.000 282 32427.47 120.35 4376.73 32725.24 2010-10-09 10:20:25.000 282 32427.50 120.38 4376.74 32725.26 2010-10-09 10:20:26.000 282 32427.52 120.40 4376.77 32725.24 2010-10-09 10:20:27.000 282 32427.55 120.42 4376.80 32725.27 2010-10-09 10:20:28.000 282 32427.59 120.38 4376.77 32725.22 2010-10-09 10:20:29.000 282 32427.51 120.39 4376.74 32725.23 2010-10-09 10:20:30.000 282 32427.53 120.42 4376.78 32725.24 2010-10-09 10:20:31.000 282 32427.54 120.40 4376.79 32725.24 2010-10-09 10:20:32.000 282 32427.53 120.41 4376.80 32725.26 2010-10-09 10:20:33.000 282 32427.54 120.38 4376.80 32725.32 2010-10-09 10:20:34.000 282 32427.53 120.35 4376.76 32725.34 2010-10-09 10:20:35.000 282 32427.56 120.36 4376.80 32725.38 2010-10-09 10:20:36.000 282 32427.58 120.37 4376.81 32725.32 2010-10-09 10:20:37.000 282 32427.57 120.34 4376.75 32725.25 2010-10-09 10:20:38.000 282 32427.60 120.33 4376.74 32725.39 2010-10-09 10:20:39.000 282 32427.59 120.32 4376.76 32725.35 2010-10-09 10:20:40.000 282 32427.60 120.34 4376.76 32725.31 2010-10-09 10:20:41.000 282 32427.63 120.35 4376.74 32725.31 2010-10-09 10:20:42.000 282 32427.65 120.33 4376.70 32725.46 2010-10-09 10:20:43.000 282 32427.62 120.31 4376.69 32725.31 2010-10-09 10:20:44.000 282 32427.65 120.26 4376.66 32725.47 2010-10-09 10:20:45.000 282 32427.66 120.24 4376.63 32725.34 2010-10-09 10:20:46.000 282 32427.69 120.26 4376.65 32725.40 2010-10-09 10:20:47.000 282 32427.75 120.28 4376.64 32725.46 2010-10-09 10:20:48.000 282 32427.71 120.29 4376.66 32725.44 2010-10-09 10:20:49.000 282 32427.74 120.28 4376.67 32725.44 2010-10-09 10:20:50.000 282 32427.75 120.27 4376.69 32725.44 2010-10-09 10:20:51.000 282 32427.75 120.23 4376.68 32725.43 2010-10-09 10:20:52.000 282 32427.75 120.22 4376.66 32725.55 2010-10-09 10:20:53.000 282 32427.74 120.24 4376.67 32725.44 2010-10-09 10:20:54.000 282 32427.76 120.22 4376.68 32725.47 2010-10-09 10:20:55.000 282 32427.77 120.18 4376.70 32725.50 2010-10-09 10:20:56.000 282 32427.77 120.17 4376.68 32725.45 2010-10-09 10:20:57.000 282 32427.77 120.18 4376.62 32725.56 2010-10-09 10:20:58.000 282 32427.77 120.16 4376.59 32725.51 2010-10-09 10:20:59.000 282 32427.81 120.17 4376.57 32725.54 2010-10-09 10:21:00.000 282 32427.83 120.16 4376.60 32725.59 2010-10-09 10:21:01.000 282 32427.82 120.13 4376.57 32725.52 2010-10-09 10:21:02.000 282 32427.83 120.15 4376.61 32725.50 2010-10-09 10:21:03.000 282 32427.84 120.18 4376.61 32725.54 2010-10-09 10:21:04.000 282 32427.85 120.15 4376.59 32725.54 2010-10-09 10:21:05.000 282 32427.86 120.12 4376.61 32725.51 2010-10-09 10:21:06.000 282 32427.85 120.09 4376.58 32725.52 2010-10-09 10:21:07.000 282 32427.84 120.10 4376.57 32725.51 2010-10-09 10:21:08.000 282 32427.83 120.08 4376.61 32725.52 2010-10-09 10:21:09.000 282 32427.83 120.10 4376.64 32725.56 2010-10-09 10:21:10.000 282 32427.81 120.10 4376.66 32725.52 2010-10-09 10:21:11.000 282 32427.81 120.09 4376.61 32725.49 2010-10-09 10:21:12.000 282 32427.83 120.09 4376.63 32725.50 2010-10-09 10:21:13.000 282 32427.83 120.10 4376.63 32725.53 2010-10-09 10:21:14.000 282 32427.85 120.08 4376.66 32725.49 2010-10-09 10:21:15.000 282 32427.86 120.10 4376.71 32725.46 2010-10-09 10:21:16.000 282 32427.85 120.09 4376.68 32725.53 2010-10-09 10:21:17.000 282 32427.83 120.10 4376.67 32725.59 2010-10-09 10:21:18.000 282 32427.83 120.09 4376.63 32725.46 2010-10-09 10:21:19.000 282 32427.81 120.08 4376.59 32725.45 2010-10-09 10:21:20.000 282 32427.83 120.05 4376.59 32725.61 2010-10-09 10:21:21.000 282 32427.81 120.08 4376.53 32725.53 2010-10-09 10:21:22.000 282 32427.80 120.07 4376.49 32725.62 2010-10-09 10:21:23.000 282 32427.83 120.06 4376.44 32725.50 2010-10-09 10:21:24.000 282 32427.85 120.06 4376.44 32725.59 2010-10-09 10:21:25.000 282 32427.82 120.05 4376.49 32725.52 2010-10-09 10:21:26.000 282 32427.83 120.02 4376.48 32725.57 2010-10-09 10:21:27.000 282 32427.88 120.04 4376.49 32725.60 2010-10-09 10:21:28.000 282 32427.89 120.05 4376.43 32725.64 2010-10-09 10:21:29.000 282 32427.85 120.06 4376.44 32725.57 2010-10-09 10:21:30.000 282 32427.84 120.08 4376.49 32725.58 2010-10-09 10:21:31.000 282 32427.85 120.10 4376.49 32725.51 2010-10-09 10:21:32.000 282 32427.83 120.08 4376.46 32725.49 2010-10-09 10:21:33.000 282 32427.85 120.13 4376.43 32725.71 2010-10-09 10:21:34.000 282 32427.90 120.15 4376.39 32725.61 2010-10-09 10:21:35.000 282 32427.89 120.14 4376.41 32725.51 2010-10-09 10:21:36.000 282 32427.88 120.11 4376.41 32725.55 2010-10-09 10:21:37.000 282 32427.86 120.12 4376.43 32725.61 2010-10-09 10:21:38.000 282 32427.90 120.14 4376.45 32725.53 2010-10-09 10:21:39.000 282 32427.89 120.14 4376.46 32725.67 2010-10-09 10:21:40.000 282 32427.88 120.11 4376.44 32725.55 2010-10-09 10:21:41.000 282 32427.91 120.12 4376.44 32725.58 2010-10-09 10:21:42.000 282 32427.88 120.11 4376.48 32725.57 2010-10-09 10:21:43.000 282 32427.82 120.07 4376.45 32725.54 2010-10-09 10:21:44.000 282 32427.82 120.04 4376.44 32725.53 2010-10-09 10:21:45.000 282 32427.83 120.04 4376.44 32725.58 2010-10-09 10:21:46.000 282 32427.82 120.02 4376.44 32725.58 2010-10-09 10:21:47.000 282 32427.79 119.99 4376.48 32725.55 2010-10-09 10:21:48.000 282 32427.80 119.98 4376.49 32725.48 2010-10-09 10:21:49.000 282 32427.82 120.00 4376.45 32725.60 2010-10-09 10:21:50.000 282 32427.83 119.95 4376.46 32725.56 2010-10-09 10:21:51.000 282 32427.84 119.96 4376.48 32725.59 2010-10-09 10:21:52.000 282 32427.85 119.97 4376.47 32725.51 2010-10-09 10:21:53.000 282 32427.86 119.98 4376.46 32725.51 2010-10-09 10:21:54.000 282 32427.86 119.94 4376.45 32725.59 2010-10-09 10:21:55.000 282 32427.88 119.94 4376.42 32725.51 2010-10-09 10:21:56.000 282 32427.87 119.92 4376.41 32725.50 2010-10-09 10:21:57.000 282 32427.82 119.90 4376.45 32725.47 2010-10-09 10:21:58.000 282 32427.83 119.92 4376.41 32725.51 2010-10-09 10:21:59.000 282 32427.83 119.94 4376.40 32725.39 2010-10-09 10:22:00.000 282 32427.84 119.97 4376.40 32725.46 2010-10-09 10:22:01.000 282 32427.80 119.93 4376.38 32725.48 2010-10-09 10:22:02.000 282 32427.78 119.91 4376.39 32725.49 2010-10-09 10:22:03.000 282 32427.76 119.93 4376.41 32725.52 2010-10-09 10:22:04.000 282 32427.74 119.95 4376.41 32725.48 2010-10-09 10:22:05.000 282 32427.71 119.93 4376.40 32725.48 2010-10-09 10:22:06.000 282 32427.74 119.95 4376.40 32725.42 2010-10-09 10:22:07.000 282 32427.79 119.93 4376.41 32725.44 2010-10-09 10:22:08.000 282 32427.82 119.92 4376.44 32725.41 2010-10-09 10:22:09.000 282 32427.82 119.94 4376.44 32725.42 2010-10-09 10:22:10.000 282 32427.80 119.93 4376.40 32725.48 2010-10-09 10:22:11.000 282 32427.79 119.94 4376.40 32725.46 2010-10-09 10:22:12.000 282 32427.81 119.91 4376.40 32725.44 2010-10-09 10:22:13.000 282 32427.75 119.96 4376.38 32725.41 2010-10-09 10:22:14.000 282 32427.80 119.94 4376.39 32725.44 2010-10-09 10:22:15.000 282 32427.79 119.97 4376.44 32725.36 2010-10-09 10:22:16.000 282 32427.79 119.95 4376.43 32725.44 2010-10-09 10:22:17.000 282 32427.75 119.94 4376.40 32725.35 2010-10-09 10:22:18.000 282 32427.74 119.90 4376.42 32725.46 2010-10-09 10:22:19.000 282 32427.72 119.88 4376.42 32725.47 2010-10-09 10:22:20.000 282 32427.73 119.93 4376.42 32725.36 2010-10-09 10:22:21.000 282 32427.67 119.95 4376.43 32725.38 2010-10-09 10:22:22.000 282 32427.64 119.95 4376.40 32725.30 2010-10-09 10:22:23.000 282 32427.63 119.95 4376.40 32725.32 2010-10-09 10:22:24.000 282 32427.64 119.94 4376.42 32725.33 2010-10-09 10:22:25.000 282 32427.65 119.94 4376.34 32725.33 2010-10-09 10:22:26.000 282 32427.67 119.90 4376.31 32725.28 2010-10-09 10:22:27.000 282 32427.65 119.91 4376.32 32725.25 2010-10-09 10:22:28.000 282 32427.62 119.91 4376.31 32725.40 2010-10-09 10:22:29.000 282 32427.57 119.90 4376.34 32725.37 2010-10-09 10:22:30.000 282 32427.58 119.86 4376.31 32725.38 2010-10-09 10:22:31.000 282 32427.61 119.89 4376.30 32725.27 2010-10-09 10:22:32.000 282 32427.63 119.87 4376.31 32725.41 2010-10-09 10:22:33.000 282 32427.61 119.87 4376.31 32725.39 2010-10-09 10:22:34.000 282 32427.64 119.86 4376.30 32725.34 2010-10-09 10:22:35.000 282 32427.65 119.84 4376.31 32725.34 2010-10-09 10:22:36.000 282 32427.67 119.83 4376.34 32725.33 2010-10-09 10:22:37.000 282 32427.63 119.85 4376.33 32725.32 2010-10-09 10:22:38.000 282 32427.61 119.84 4376.29 32725.29 2010-10-09 10:22:39.000 282 32427.56 119.81 4376.30 32725.36 2010-10-09 10:22:40.000 282 32427.59 119.83 4376.35 32725.35 2010-10-09 10:22:41.000 282 32427.61 119.86 4376.36 32725.34 2010-10-09 10:22:42.000 282 32427.60 119.87 4376.31 32725.29 2010-10-09 10:22:43.000 282 32427.65 119.85 4376.30 32725.40 2010-10-09 10:22:44.000 282 32427.66 119.88 4376.27 32725.39 2010-10-09 10:22:45.000 282 32427.73 119.89 4376.32 32725.37 2010-10-09 10:22:46.000 282 32427.74 119.85 4376.38 32725.40 2010-10-09 10:22:47.000 282 32427.75 119.82 4376.41 32725.46 2010-10-09 10:22:48.000 282 32427.78 119.79 4376.40 32725.34 2010-10-09 10:22:49.000 282 32427.78 119.77 4376.32 32725.46 2010-10-09 10:22:50.000 282 32427.76 119.77 4376.29 32725.37 2010-10-09 10:22:51.000 282 32427.77 119.79 4376.28 32725.43 2010-10-09 10:22:52.000 282 32427.75 119.73 4376.27 32725.33 2010-10-09 10:22:53.000 282 32427.78 119.69 4376.28 32725.38 2010-10-09 10:22:54.000 282 32427.81 119.68 4376.31 32725.46 2010-10-09 10:22:55.000 282 32427.76 119.68 4376.36 32725.46 2010-10-09 10:22:56.000 282 32427.77 119.69 4376.43 32725.54 2010-10-09 10:22:57.000 282 32427.78 119.67 4376.38 32725.52 2010-10-09 10:22:58.000 282 32427.84 119.64 4376.38 32725.48 2010-10-09 10:22:59.000 282 32427.86 119.61 4376.38 32725.56 2010-10-09 10:23:00.000 282 32427.86 119.61 4376.35 32725.53 2010-10-09 10:23:01.000 282 32427.85 119.61 4376.33 32725.57 2010-10-09 10:23:02.000 282 32427.90 119.58 4376.30 32725.56 2010-10-09 10:23:03.000 282 32427.95 119.60 4376.32 32725.53 2010-10-09 10:23:04.000 282 32427.95 119.60 4376.28 32725.55 2010-10-09 10:23:05.000 282 32427.92 119.61 4376.27 32725.64 2010-10-09 10:23:06.000 282 32427.95 119.60 4376.29 32725.55 2010-10-09 10:23:07.000 282 32427.92 119.63 4376.26 32725.64 2010-10-09 10:23:08.000 282 32427.95 119.59 4376.26 32725.70 2010-10-09 10:23:09.000 282 32427.98 119.58 4376.26 32725.58 2010-10-09 10:23:10.000 282 32428.00 119.58 4376.25 32725.69 2010-10-09 10:23:11.000 282 32427.99 119.57 4376.24 32725.61 2010-10-09 10:23:12.000 282 32427.99 119.54 4376.24 32725.63 2010-10-09 10:23:13.000 282 32427.97 119.53 4376.22 32725.61 2010-10-09 10:23:14.000 282 32427.98 119.53 4376.24 32725.71 2010-10-09 10:23:15.000 282 32428.00 119.54 4376.21 32725.64 2010-10-09 10:23:16.000 282 32427.99 119.50 4376.19 32725.72 2010-10-09 10:23:17.000 282 32428.01 119.49 4376.18 32725.67 2010-10-09 10:23:18.000 282 32428.03 119.50 4376.19 32725.60 2010-10-09 10:23:19.000 282 32428.03 119.54 4376.22 32725.81 2010-10-09 10:23:20.000 282 32428.06 119.53 4376.22 32725.68 2010-10-09 10:23:21.000 282 32428.04 119.52 4376.19 32725.73 2010-10-09 10:23:22.000 282 32428.05 119.52 4376.21 32725.71 2010-10-09 10:23:23.000 282 32428.01 119.48 4376.20 32725.74 2010-10-09 10:23:24.000 282 32428.03 119.49 4376.20 32725.74 2010-10-09 10:23:25.000 282 32428.06 119.47 4376.19 32725.68 2010-10-09 10:23:26.000 282 32428.10 119.45 4376.23 32725.80 2010-10-09 10:23:27.000 282 32428.06 119.46 4376.24 32725.82 2010-10-09 10:23:28.000 282 32428.07 119.44 4376.25 32725.74 2010-10-09 10:23:29.000 282 32428.11 119.39 4376.25 32725.81 2010-10-09 10:23:30.000 282 32428.17 119.40 4376.24 32725.84 2010-10-09 10:23:31.000 282 32428.17 119.41 4376.17 32725.75 2010-10-09 10:23:32.000 282 32428.16 119.42 4376.25 32725.79 2010-10-09 10:23:33.000 282 32428.17 119.47 4376.27 32725.90 2010-10-09 10:23:34.000 282 32428.16 119.49 4376.23 32725.76 2010-10-09 10:23:35.000 282 32428.16 119.47 4376.25 32725.77 2010-10-09 10:23:36.000 282 32428.17 119.48 4376.23 32725.88 2010-10-09 10:23:37.000 282 32428.18 119.51 4376.24 32725.74 2010-10-09 10:23:38.000 282 32428.19 119.51 4376.21 32725.96 2010-10-09 10:23:39.000 282 32428.22 119.51 4376.22 32725.83 2010-10-09 10:23:40.000 282 32428.23 119.49 4376.22 32725.80 2010-10-09 10:23:41.000 282 32428.22 119.49 4376.20 32725.79 2010-10-09 10:23:42.000 282 32428.23 119.47 4376.16 32725.88 2010-10-09 10:23:43.000 282 32428.24 119.52 4376.16 32725.89 2010-10-09 10:23:44.000 282 32428.26 119.50 4376.13 32725.89 2010-10-09 10:23:45.000 282 32428.25 119.50 4376.15 32725.89 2010-10-09 10:23:46.000 282 32428.29 119.49 4376.12 32725.88 2010-10-09 10:23:47.000 282 32428.31 119.45 4376.14 32725.90 2010-10-09 10:23:48.000 282 32428.35 119.42 4376.10 32725.92 2010-10-09 10:23:49.000 282 32428.36 119.46 4376.09 32725.96 2010-10-09 10:23:50.000 282 32428.36 119.47 4376.09 32725.96 2010-10-09 10:23:51.000 282 32428.36 119.49 4376.07 32725.92 2010-10-09 10:23:52.000 282 32428.36 119.50 4376.10 32726.02 2010-10-09 10:23:53.000 282 32428.35 119.48 4376.13 32726.01 2010-10-09 10:23:54.000 282 32428.37 119.45 4376.13 32726.07 2010-10-09 10:23:55.000 282 32428.38 119.44 4376.11 32726.07 2010-10-09 10:23:56.000 282 32428.43 119.44 4376.10 32726.11 2010-10-09 10:23:57.000 282 32428.47 119.48 4376.06 32725.97 2010-10-09 10:23:58.000 282 32428.46 119.44 4376.09 32726.14 2010-10-09 10:23:59.000 282 32428.48 119.42 4376.14 32726.11 2010-10-09 10:24:00.000 282 32428.49 119.44 4376.15 32726.05 2010-10-09 10:24:01.000 282 32428.49 119.45 4376.14 32726.09 2010-10-09 10:24:02.000 282 32428.50 119.43 4376.17 32726.10 2010-10-09 10:24:03.000 282 32428.52 119.41 4376.15 32726.14 2010-10-09 10:24:04.000 282 32428.51 119.37 4376.12 32726.20 2010-10-09 10:24:05.000 282 32428.52 119.39 4376.14 32726.08 2010-10-09 10:24:06.000 282 32428.53 119.35 4376.15 32726.20 2010-10-09 10:24:07.000 282 32428.51 119.36 4376.09 32726.18 2010-10-09 10:24:08.000 282 32428.53 119.35 4376.13 32726.13 2010-10-09 10:24:09.000 282 32428.51 119.38 4376.13 32726.22 2010-10-09 10:24:10.000 282 32428.58 119.41 4376.15 32726.13 2010-10-09 10:24:11.000 282 32428.61 119.44 4376.14 32726.18 2010-10-09 10:24:12.000 282 32428.63 119.38 4376.15 32726.14 2010-10-09 10:24:13.000 282 32428.64 119.38 4376.12 32726.12 2010-10-09 10:24:14.000 282 32428.67 119.36 4376.12 32726.23 2010-10-09 10:24:15.000 282 32428.63 119.40 4376.15 32726.14 2010-10-09 10:24:16.000 282 32428.63 119.38 4376.13 32726.27 2010-10-09 10:24:17.000 282 32428.61 119.43 4376.12 32726.25 2010-10-09 10:24:18.000 282 32428.61 119.42 4376.13 32726.19 2010-10-09 10:24:19.000 282 32428.62 119.43 4376.13 32726.25 2010-10-09 10:24:20.000 282 32428.64 119.44 4376.16 32726.21 2010-10-09 10:24:21.000 282 32428.65 119.38 4376.14 32726.18 2010-10-09 10:24:22.000 282 32428.64 119.39 4376.14 32726.20 2010-10-09 10:24:23.000 282 32428.63 119.42 4376.15 32726.25 2010-10-09 10:24:24.000 282 32428.64 119.38 4376.10 32726.26 2010-10-09 10:24:25.000 282 32428.63 119.38 4376.10 32726.22 2010-10-09 10:24:26.000 282 32428.66 119.37 4376.05 32726.20 2010-10-09 10:24:27.000 282 32428.67 119.37 4376.03 32726.17 2010-10-09 10:24:28.000 282 32428.67 119.37 4376.00 32726.28 2010-10-09 10:24:29.000 282 32428.67 119.37 4376.03 32726.28 2010-10-09 10:24:30.000 282 32428.66 119.34 4376.03 32726.23 2010-10-09 10:24:31.000 282 32428.65 119.35 4376.04 32726.26 2010-10-09 10:24:32.000 282 32428.65 119.36 4376.03 32726.22 2010-10-09 10:24:33.000 282 32428.67 119.36 4376.02 32726.23 2010-10-09 10:24:34.000 282 32428.69 119.36 4376.03 32726.28 2010-10-09 10:24:35.000 282 32428.63 119.41 4376.05 32726.22 2010-10-09 10:24:36.000 282 32428.62 119.40 4376.06 32726.22 2010-10-09 10:24:37.000 282 32428.58 119.37 4376.02 32726.27 2010-10-09 10:24:38.000 282 32428.58 119.35 4376.01 32726.13 2010-10-09 10:24:39.000 282 32428.61 119.37 4376.02 32726.24 2010-10-09 10:24:40.000 282 32428.64 119.38 4376.05 32726.18 2010-10-09 10:24:41.000 282 32428.63 119.37 4376.04 32726.16 2010-10-09 10:24:42.000 282 32428.63 119.38 4376.00 32726.19 2010-10-09 10:24:43.000 282 32428.64 119.38 4376.01 32726.16 2010-10-09 10:24:44.000 282 32428.63 119.38 4376.02 32726.19 2010-10-09 10:24:45.000 282 32428.60 119.38 4376.02 32726.14 2010-10-09 10:24:46.000 282 32428.58 119.37 4376.04 32726.23 2010-10-09 10:24:47.000 282 32428.58 119.36 4376.01 32726.20 2010-10-09 10:24:48.000 282 32428.58 119.36 4375.99 32726.20 2010-10-09 10:24:49.000 282 32428.58 119.40 4376.00 32726.13 2010-10-09 10:24:50.000 282 32428.57 119.39 4375.98 32726.20 2010-10-09 10:24:51.000 282 32428.61 119.42 4375.95 32726.07 2010-10-09 10:24:52.000 282 32428.63 119.43 4375.89 32726.12 2010-10-09 10:24:53.000 282 32428.59 119.43 4375.90 32726.17 2010-10-09 10:24:54.000 282 32428.57 119.45 4375.92 32726.08 2010-10-09 10:24:55.000 282 32428.55 119.42 4375.94 32726.13 2010-10-09 10:24:56.000 282 32428.55 119.41 4375.93 32726.13 2010-10-09 10:24:57.000 282 32428.57 119.44 4375.94 32726.25 2010-10-09 10:24:58.000 282 32428.57 119.43 4375.93 32726.12 2010-10-09 10:24:59.000 282 32428.58 119.46 4375.92 32726.15 2010-10-09 10:25:00.000 282 32428.58 119.46 4375.92 32726.12 2010-10-09 10:25:01.000 282 32428.57 119.44 4375.94 32726.15 2010-10-09 10:25:02.000 282 32428.59 119.44 4375.91 32726.11 2010-10-09 10:25:03.000 282 32428.63 119.40 4375.92 32726.15 2010-10-09 10:25:04.000 282 32428.63 119.40 4375.94 32726.25 2010-10-09 10:25:05.000 282 32428.60 119.44 4375.97 32726.15 2010-10-09 10:25:06.000 282 32428.61 119.46 4375.94 32726.10 2010-10-09 10:25:07.000 282 32428.62 119.47 4375.98 32726.17 2010-10-09 10:25:08.000 282 32428.60 119.44 4375.96 32726.12 2010-10-09 10:25:09.000 282 32428.58 119.42 4375.94 32726.19 2010-10-09 10:25:10.000 282 32428.57 119.40 4375.89 32726.09 2010-10-09 10:25:11.000 282 32428.57 119.39 4375.94 32726.09 2010-10-09 10:25:12.000 282 32428.58 119.41 4375.94 32726.11 2010-10-09 10:25:13.000 282 32428.58 119.43 4375.88 32726.16 2010-10-09 10:25:14.000 282 32428.57 119.43 4375.90 32726.08 2010-10-09 10:25:15.000 282 32428.56 119.41 4375.88 32726.23 2010-10-09 10:25:16.000 282 32428.55 119.39 4375.88 32726.10 2010-10-09 10:25:17.000 282 32428.57 119.40 4375.92 32726.16 2010-10-09 10:25:18.000 282 32428.58 119.39 4375.87 32726.09 2010-10-09 10:25:19.000 282 32428.58 119.38 4375.90 32726.18 2010-10-09 10:25:20.000 282 32428.63 119.37 4375.92 32726.20 2010-10-09 10:25:21.000 282 32428.58 119.34 4375.91 32726.13 2010-10-09 10:25:22.000 282 32428.56 119.35 4375.93 32726.13 2010-10-09 10:25:23.000 282 32428.56 119.34 4375.89 32726.22 2010-10-09 10:25:24.000 282 32428.58 119.33 4375.88 32726.16 2010-10-09 10:25:25.000 282 32428.58 119.36 4375.83 32726.11 2010-10-09 10:25:26.000 282 32428.59 119.38 4375.83 32726.13 2010-10-09 10:25:27.000 282 32428.61 119.43 4375.87 32726.16 2010-10-09 10:25:28.000 282 32428.57 119.43 4375.84 32726.11 2010-10-09 10:25:29.000 282 32428.58 119.43 4375.84 32726.17 2010-10-09 10:25:30.000 282 32428.58 119.44 4375.86 32726.15 2010-10-09 10:25:31.000 282 32428.56 119.44 4375.90 32726.13 2010-10-09 10:25:32.000 282 32428.59 119.44 4375.87 32726.19 2010-10-09 10:25:33.000 282 32428.57 119.47 4375.81 32726.06 2010-10-09 10:25:34.000 282 32428.56 119.44 4375.81 32726.09 2010-10-09 10:25:35.000 282 32428.55 119.44 4375.81 32726.16 2010-10-09 10:25:36.000 282 32428.52 119.47 4375.84 32726.11 2010-10-09 10:25:37.000 282 32428.49 119.48 4375.85 32726.06 2010-10-09 10:25:38.000 282 32428.49 119.51 4375.84 32726.15 2010-10-09 10:25:39.000 282 32428.51 119.50 4375.87 32726.06 2010-10-09 10:25:40.000 282 32428.50 119.48 4375.88 32726.04 2010-10-09 10:25:41.000 282 32428.47 119.47 4375.83 32726.14 2010-10-09 10:25:42.000 282 32428.49 119.46 4375.84 32726.12 2010-10-09 10:25:43.000 282 32428.49 119.42 4375.84 32726.15 2010-10-09 10:25:44.000 282 32428.52 119.41 4375.79 32726.10 2010-10-09 10:25:45.000 282 32428.50 119.42 4375.80 32726.10 2010-10-09 10:25:46.000 282 32428.48 119.41 4375.78 32726.17 2010-10-09 10:25:47.000 282 32428.49 119.39 4375.81 32726.07 2010-10-09 10:25:48.000 282 32428.51 119.38 4375.86 32726.13 2010-10-09 10:25:49.000 282 32428.48 119.42 4375.84 32726.14 2010-10-09 10:25:50.000 282 32428.51 119.42 4375.85 32726.04 2010-10-09 10:25:51.000 282 32428.51 119.42 4375.84 32726.04 2010-10-09 10:25:52.000 282 32428.50 119.39 4375.85 32726.03 2010-10-09 10:25:53.000 282 32428.47 119.39 4375.84 32726.08 2010-10-09 10:25:54.000 282 32428.47 119.40 4375.82 32726.00 2010-10-09 10:25:55.000 282 32428.47 119.42 4375.77 32726.04 2010-10-09 10:25:56.000 282 32428.47 119.40 4375.78 32726.06 2010-10-09 10:25:57.000 282 32428.43 119.39 4375.79 32726.02 2010-10-09 10:25:58.000 282 32428.44 119.41 4375.80 32726.03 2010-10-09 10:25:59.000 282 32428.46 119.41 4375.83 32726.12 2010-10-09 10:26:00.000 282 32428.47 119.41 4375.83 32726.05 2010-10-09 10:26:01.000 282 32428.48 119.41 4375.86 32726.05 2010-10-09 10:26:02.000 282 32428.45 119.37 4375.84 32725.99 2010-10-09 10:26:03.000 282 32428.41 119.35 4375.84 32726.06 2010-10-09 10:26:04.000 282 32428.42 119.38 4375.83 32725.98 2010-10-09 10:26:05.000 282 32428.44 119.42 4375.84 32726.05 2010-10-09 10:26:06.000 282 32428.49 119.41 4375.82 32725.97 2010-10-09 10:26:07.000 282 32428.44 119.40 4375.82 32726.11 2010-10-09 10:26:08.000 282 32428.47 119.41 4375.78 32726.04 2010-10-09 10:26:09.000 282 32428.47 119.43 4375.76 32726.04 2010-10-09 10:26:10.000 282 32428.49 119.37 4375.75 32726.11 2010-10-09 10:26:11.000 282 32428.51 119.42 4375.77 32726.09 2010-10-09 10:26:12.000 282 32428.53 119.40 4375.78 32726.07 2010-10-09 10:26:13.000 282 32428.55 119.38 4375.75 32726.03 2010-10-09 10:26:14.000 282 32428.57 119.33 4375.74 32726.07 2010-10-09 10:26:15.000 282 32428.60 119.36 4375.74 32726.01 2010-10-09 10:26:16.000 282 32428.62 119.37 4375.71 32726.17 2010-10-09 10:26:17.000 282 32428.62 119.39 4375.74 32726.17 2010-10-09 10:26:18.000 282 32428.63 119.35 4375.75 32726.18 2010-10-09 10:26:19.000 282 32428.62 119.37 4375.76 32726.10 2010-10-09 10:26:20.000 282 32428.61 119.36 4375.77 32726.12 2010-10-09 10:26:21.000 282 32428.60 119.35 4375.77 32726.15 2010-10-09 10:26:22.000 282 32428.64 119.33 4375.77 32726.21 2010-10-09 10:26:23.000 282 32428.68 119.33 4375.77 32726.17 2010-10-09 10:26:24.000 282 32428.69 119.33 4375.75 32726.19 2010-10-09 10:26:25.000 282 32428.66 119.36 4375.69 32726.15 2010-10-09 10:26:26.000 282 32428.67 119.36 4375.67 32726.09 2010-10-09 10:26:27.000 282 32428.68 119.36 4375.73 32726.23 2010-10-09 10:26:28.000 282 32428.68 119.34 4375.71 32726.16 2010-10-09 10:26:29.000 282 32428.68 119.32 4375.72 32726.17 2010-10-09 10:26:30.000 282 32428.66 119.29 4375.70 32726.19 2010-10-09 10:26:31.000 282 32428.69 119.33 4375.68 32726.16 2010-10-09 10:26:32.000 282 32428.69 119.30 4375.67 32726.20 2010-10-09 10:26:33.000 282 32428.68 119.31 4375.74 32726.11 2010-10-09 10:26:34.000 282 32428.69 119.28 4375.74 32726.30 2010-10-09 10:26:35.000 282 32428.70 119.31 4375.72 32726.27 2010-10-09 10:26:36.000 282 32428.69 119.29 4375.73 32726.20 2010-10-09 10:26:37.000 282 32428.72 119.27 4375.71 32726.21 2010-10-09 10:26:38.000 282 32428.72 119.25 4375.70 32726.17 2010-10-09 10:26:39.000 282 32428.72 119.21 4375.67 32726.35 2010-10-09 10:26:40.000 282 32428.69 119.20 4375.70 32726.28 2010-10-09 10:26:41.000 282 32428.68 119.23 4375.71 32726.20 2010-10-09 10:26:42.000 282 32428.70 119.21 4375.70 32726.35 2010-10-09 10:26:43.000 282 32428.72 119.21 4375.65 32726.26 2010-10-09 10:26:44.000 282 32428.76 119.22 4375.67 32726.28 2010-10-09 10:26:45.000 282 32428.77 119.23 4375.69 32726.27 2010-10-09 10:26:46.000 282 32428.79 119.25 4375.67 32726.28 2010-10-09 10:26:47.000 282 32428.75 119.23 4375.67 32726.30 2010-10-09 10:26:48.000 282 32428.72 119.20 4375.64 32726.43 2010-10-09 10:26:49.000 282 32428.77 119.18 4375.63 32726.29 2010-10-09 10:26:50.000 282 32428.77 119.15 4375.62 32726.30 2010-10-09 10:26:51.000 282 32428.78 119.19 4375.61 32726.39 2010-10-09 10:26:52.000 282 32428.79 119.21 4375.63 32726.37 2010-10-09 10:26:53.000 282 32428.84 119.19 4375.60 32726.29 2010-10-09 10:26:54.000 282 32428.86 119.21 4375.59 32726.37 2010-10-09 10:26:55.000 282 32428.84 119.23 4375.57 32726.44 2010-10-09 10:26:56.000 282 32428.87 119.20 4375.59 32726.40 2010-10-09 10:26:57.000 282 32428.88 119.16 4375.58 32726.40 2010-10-09 10:26:58.000 282 32428.87 119.17 4375.55 32726.38 2010-10-09 10:26:59.000 282 32428.84 119.20 4375.55 32726.41 2010-10-09 10:27:00.000 282 32428.87 119.22 4375.56 32726.47 2010-10-09 10:27:01.000 282 32428.90 119.21 4375.59 32726.47 2010-10-09 10:27:02.000 282 32428.92 119.18 4375.61 32726.41 2010-10-09 10:27:03.000 282 32428.91 119.19 4375.57 32726.50 2010-10-09 10:27:04.000 282 32428.92 119.15 4375.52 32726.48 2010-10-09 10:27:05.000 282 32428.95 119.14 4375.52 32726.44 2010-10-09 10:27:06.000 282 32428.95 119.14 4375.53 32726.40 2010-10-09 10:27:07.000 282 32428.91 119.12 4375.53 32726.44 2010-10-09 10:27:08.000 282 32428.88 119.12 4375.60 32726.52 2010-10-09 10:27:09.000 282 32428.89 119.13 4375.60 32726.52 2010-10-09 10:27:10.000 282 32428.94 119.12 4375.58 32726.51 2010-10-09 10:27:11.000 282 32428.95 119.13 4375.62 32726.50 2010-10-09 10:27:12.000 282 32428.99 119.08 4375.64 32726.49 2010-10-09 10:27:13.000 282 32428.99 119.11 4375.62 32726.49 2010-10-09 10:27:14.000 282 32428.98 119.12 4375.61 32726.52 2010-10-09 10:27:15.000 282 32428.99 119.11 4375.60 32726.55 2010-10-09 10:27:16.000 282 32429.00 119.08 4375.61 32726.45 2010-10-09 10:27:17.000 282 32429.01 119.10 4375.65 32726.53 2010-10-09 10:27:18.000 282 32429.00 119.13 4375.63 32726.50 2010-10-09 10:27:19.000 282 32428.99 119.13 4375.60 32726.52 2010-10-09 10:27:20.000 282 32429.02 119.13 4375.58 32726.53 2010-10-09 10:27:21.000 282 32429.02 119.17 4375.61 32726.52 2010-10-09 10:27:22.000 282 32428.99 119.14 4375.61 32726.59 2010-10-09 10:27:23.000 282 32428.99 119.11 4375.58 32726.45 2010-10-09 10:27:24.000 282 32428.98 119.12 4375.58 32726.48 2010-10-09 10:27:25.000 282 32428.93 119.18 4375.60 32726.56 2010-10-09 10:27:26.000 282 32428.98 119.15 4375.59 32726.45 2010-10-09 10:27:27.000 282 32428.98 119.12 4375.62 32726.53 2010-10-09 10:27:28.000 282 32428.97 119.08 4375.63 32726.65 2010-10-09 10:27:29.000 282 32428.96 119.07 4375.69 32726.52 2010-10-09 10:27:30.000 282 32428.99 119.02 4375.64 32726.54 2010-10-09 10:27:31.000 282 32428.98 119.04 4375.60 32726.59 2010-10-09 10:27:32.000 282 32428.97 119.07 4375.60 32726.50 2010-10-09 10:27:33.000 282 32429.00 119.06 4375.60 32726.56 2010-10-09 10:27:34.000 282 32429.01 119.04 4375.63 32726.56 2010-10-09 10:27:35.000 282 32428.98 119.07 4375.61 32726.60 2010-10-09 10:27:36.000 282 32428.98 119.04 4375.58 32726.52 2010-10-09 10:27:37.000 282 32428.94 119.02 4375.59 32726.46 2010-10-09 10:27:38.000 282 32428.99 119.01 4375.56 32726.54 2010-10-09 10:27:39.000 282 32429.01 119.04 4375.56 32726.65 2010-10-09 10:27:40.000 282 32429.01 119.04 4375.60 32726.51 2010-10-09 10:27:41.000 282 32429.00 119.03 4375.61 32726.51 2010-10-09 10:27:42.000 282 32429.00 119.02 4375.59 32726.62 2010-10-09 10:27:43.000 282 32429.00 119.05 4375.62 32726.56 2010-10-09 10:27:44.000 282 32429.04 119.04 4375.58 32726.55 2010-10-09 10:27:45.000 282 32429.03 119.07 4375.59 32726.59 2010-10-09 10:27:46.000 282 32429.09 119.08 4375.58 32726.69 2010-10-09 10:27:47.000 282 32429.15 119.06 4375.57 32726.61 2010-10-09 10:27:48.000 282 32429.12 119.02 4375.58 32726.51 2010-10-09 10:27:49.000 282 32429.11 119.01 4375.57 32726.61 2010-10-09 10:27:50.000 282 32429.14 119.00 4375.56 32726.65 2010-10-09 10:27:51.000 282 32429.13 118.99 4375.56 32726.65 2010-10-09 10:27:52.000 282 32429.12 118.99 4375.54 32726.69 2010-10-09 10:27:53.000 282 32429.14 118.98 4375.53 32726.65 2010-10-09 10:27:54.000 282 32429.17 118.97 4375.52 32726.71 2010-10-09 10:27:55.000 282 32429.19 118.93 4375.53 32726.74 2010-10-09 10:27:56.000 282 32429.18 118.92 4375.53 32726.65 2010-10-09 10:27:57.000 282 32429.18 118.92 4375.53 32726.78 2010-10-09 10:27:58.000 282 32429.16 118.91 4375.49 32726.69 2010-10-09 10:27:59.000 282 32429.16 118.89 4375.50 32726.70 2010-10-09 10:28:00.000 282 32429.16 118.89 4375.52 32726.64 2010-10-09 10:28:01.000 282 32429.18 118.88 4375.53 32726.80 2010-10-09 10:28:02.000 282 32429.21 118.86 4375.56 32726.73 2010-10-09 10:28:03.000 282 32429.24 118.85 4375.51 32726.71 2010-10-09 10:28:04.000 282 32429.29 118.83 4375.49 32726.80 2010-10-09 10:28:05.000 282 32429.26 118.82 4375.51 32726.81 2010-10-09 10:28:06.000 282 32429.28 118.83 4375.53 32726.80 2010-10-09 10:28:07.000 282 32429.30 118.83 4375.56 32726.79 2010-10-09 10:28:08.000 282 32429.31 118.78 4375.53 32726.78 2010-10-09 10:28:09.000 282 32429.31 118.79 4375.54 32726.83 2010-10-09 10:28:10.000 282 32429.35 118.78 4375.53 32726.79 2010-10-09 10:28:11.000 282 32429.38 118.78 4375.53 32726.82 2010-10-09 10:28:12.000 282 32429.40 118.79 4375.58 32726.85 2010-10-09 10:28:13.000 282 32429.40 118.79 4375.57 32726.94 2010-10-09 10:28:14.000 282 32429.41 118.77 4375.55 32726.83 2010-10-09 10:28:15.000 282 32429.41 118.74 4375.57 32726.89 2010-10-09 10:28:16.000 282 32429.41 118.71 4375.55 32726.87 2010-10-09 10:28:17.000 282 32429.43 118.71 4375.54 32726.79 2010-10-09 10:28:18.000 282 32429.46 118.74 4375.59 32726.95 2010-10-09 10:28:19.000 282 32429.47 118.75 4375.56 32726.96 2010-10-09 10:28:20.000 282 32429.47 118.71 4375.55 32726.87 2010-10-09 10:28:21.000 282 32429.46 118.71 4375.52 32726.88 2010-10-09 10:28:22.000 282 32429.43 118.72 4375.50 32726.99 2010-10-09 10:28:23.000 282 32429.44 118.70 4375.53 32726.96 2010-10-09 10:28:24.000 282 32429.44 118.68 4375.53 32726.89 2010-10-09 10:28:25.000 282 32429.47 118.64 4375.53 32727.06 2010-10-09 10:28:26.000 282 32429.51 118.67 4375.54 32726.87 2010-10-09 10:28:27.000 282 32429.53 118.68 4375.54 32726.88 2010-10-09 10:28:28.000 282 32429.56 118.72 4375.51 32726.97 2010-10-09 10:28:29.000 282 32429.54 118.74 4375.51 32726.97 2010-10-09 10:28:30.000 282 32429.54 118.70 4375.55 32726.95 2010-10-09 10:28:31.000 282 32429.53 118.69 4375.53 32726.97 2010-10-09 10:28:32.000 282 32429.54 118.64 4375.56 32727.02 2010-10-09 10:28:33.000 282 32429.53 118.64 4375.53 32726.99 2010-10-09 10:28:34.000 282 32429.53 118.63 4375.51 32726.98 2010-10-09 10:28:35.000 282 32429.53 118.60 4375.49 32727.01 2010-10-09 10:28:36.000 282 32429.54 118.61 4375.48 32727.05 2010-10-09 10:28:37.000 282 32429.57 118.64 4375.50 32726.97 2010-10-09 10:28:38.000 282 32429.56 118.66 4375.51 32727.00 2010-10-09 10:28:39.000 282 32429.52 118.69 4375.47 32727.04 2010-10-09 10:28:40.000 282 32429.50 118.67 4375.44 32727.03 2010-10-09 10:28:41.000 282 32429.48 118.67 4375.49 32727.09 2010-10-09 10:28:42.000 282 32429.53 118.67 4375.48 32726.98 2010-10-09 10:28:43.000 282 32429.52 118.67 4375.48 32727.05 2010-10-09 10:28:44.000 282 32429.52 118.63 4375.46 32726.97 2010-10-09 10:28:45.000 282 32429.50 118.61 4375.44 32727.04 2010-10-09 10:28:46.000 282 32429.47 118.61 4375.45 32727.04 2010-10-09 10:28:47.000 282 32429.49 118.61 4375.46 32727.12 2010-10-09 10:28:48.000 282 32429.50 118.62 4375.45 32727.07 2010-10-09 10:28:49.000 282 32429.49 118.63 4375.45 32727.01 2010-10-09 10:28:50.000 282 32429.51 118.62 4375.45 32727.07 2010-10-09 10:28:51.000 282 32429.51 118.62 4375.45 32727.03 2010-10-09 10:28:52.000 282 32429.53 118.62 4375.46 32727.09 2010-10-09 10:28:53.000 282 32429.55 118.65 4375.47 32727.04 2010-10-09 10:28:54.000 282 32429.57 118.65 4375.45 32727.10 2010-10-09 10:28:55.000 282 32429.58 118.64 4375.51 32727.11 2010-10-09 10:28:56.000 282 32429.61 118.62 4375.48 32727.09 2010-10-09 10:28:57.000 282 32429.57 118.64 4375.46 32727.05 2010-10-09 10:28:58.000 282 32429.55 118.63 4375.46 32727.09 2010-10-09 10:28:59.000 282 32429.56 118.64 4375.42 32727.07 2010-10-09 10:29:00.000 282 32429.57 118.65 4375.40 32727.06 2010-10-09 10:29:01.000 282 32429.60 118.67 4375.42 32727.11 2010-10-09 10:29:02.000 282 32429.62 118.69 4375.41 32727.19 2010-10-09 10:29:03.000 282 32429.61 118.67 4375.44 32727.17 2010-10-09 10:29:04.000 282 32429.62 118.64 4375.41 32727.14 2010-10-09 10:29:05.000 282 32429.62 118.66 4375.43 32727.09 2010-10-09 10:29:06.000 282 32429.62 118.66 4375.45 32727.09 2010-10-09 10:29:07.000 282 32429.63 118.65 4375.44 32727.22 2010-10-09 10:29:08.000 282 32429.65 118.64 4375.45 32727.07 2010-10-09 10:29:09.000 282 32429.65 118.65 4375.46 32727.16 2010-10-09 10:29:10.000 282 32429.65 118.64 4375.43 32727.13 2010-10-09 10:29:11.000 282 32429.65 118.68 4375.40 32727.13 2010-10-09 10:29:12.000 282 32429.67 118.67 4375.39 32727.07 2010-10-09 10:29:13.000 282 32429.66 118.65 4375.40 32727.22 2010-10-09 10:29:14.000 282 32429.69 118.63 4375.37 32727.14 2010-10-09 10:29:15.000 282 32429.70 118.64 4375.34 32727.17 2010-10-09 10:29:16.000 282 32429.68 118.61 4375.34 32727.15 2010-10-09 10:29:17.000 282 32429.70 118.65 4375.38 32727.22 2010-10-09 10:29:18.000 282 32429.74 118.66 4375.43 32727.27 2010-10-09 10:29:19.000 282 32429.75 118.64 4375.41 32727.33 2010-10-09 10:29:20.000 282 32429.74 118.60 4375.41 32727.20 2010-10-09 10:29:21.000 282 32429.75 118.65 4375.40 32727.23 2010-10-09 10:29:22.000 282 32429.77 118.64 4375.37 32727.30 2010-10-09 10:29:23.000 282 32429.78 118.60 4375.34 32727.29 2010-10-09 10:29:24.000 282 32429.82 118.58 4375.40 32727.33 2010-10-09 10:29:25.000 282 32429.77 118.58 4375.44 32727.25 2010-10-09 10:29:26.000 282 32429.79 118.62 4375.40 32727.32 2010-10-09 10:29:27.000 282 32429.81 118.63 4375.41 32727.32 2010-10-09 10:29:28.000 282 32429.80 118.60 4375.43 32727.30 2010-10-09 10:29:29.000 282 32429.82 118.61 4375.43 32727.26 2010-10-09 10:29:30.000 282 32429.83 118.60 4375.41 32727.38 2010-10-09 10:29:31.000 282 32429.83 118.58 4375.43 32727.25 2010-10-09 10:29:32.000 282 32429.86 118.55 4375.41 32727.42 2010-10-09 10:29:33.000 282 32429.85 118.58 4375.39 32727.40 2010-10-09 10:29:34.000 282 32429.88 118.60 4375.36 32727.32 2010-10-09 10:29:35.000 282 32429.88 118.62 4375.37 32727.45 2010-10-09 10:29:36.000 282 32429.87 118.59 4375.39 32727.34 2010-10-09 10:29:37.000 282 32429.91 118.57 4375.39 32727.46 2010-10-09 10:29:38.000 282 32429.93 118.57 4375.40 32727.43 2010-10-09 10:29:39.000 282 32429.96 118.58 4375.39 32727.51 2010-10-09 10:29:40.000 282 32429.98 118.59 4375.40 32727.42 2010-10-09 10:29:41.000 282 32429.98 118.60 4375.42 32727.45 2010-10-09 10:29:42.000 282 32429.98 118.57 4375.42 32727.50 2010-10-09 10:29:43.000 282 32429.97 118.60 4375.42 32727.55 2010-10-09 10:29:44.000 282 32429.99 118.60 4375.39 32727.50 2010-10-09 10:29:45.000 282 32430.00 118.59 4375.40 32727.50 2010-10-09 10:29:46.000 282 32430.04 118.55 4375.37 32727.57 2010-10-09 10:29:47.000 282 32430.06 118.57 4375.35 32727.57 2010-10-09 10:29:48.000 282 32430.06 118.52 4375.37 32727.59 2010-10-09 10:29:49.000 282 32430.06 118.53 4375.38 32727.60 2010-10-09 10:29:50.000 282 32430.11 118.53 4375.39 32727.65 2010-10-09 10:29:51.000 282 32430.12 118.54 4375.36 32727.62 2010-10-09 10:29:52.000 282 32430.14 118.50 4375.31 32727.60 2010-10-09 10:29:53.000 282 32430.16 118.50 4375.34 32727.58 2010-10-09 10:29:54.000 282 32430.16 118.50 4375.36 32727.67 2010-10-09 10:29:55.000 282 32430.19 118.52 4375.34 32727.77 2010-10-09 10:29:56.000 282 32430.20 118.49 4375.31 32727.66 2010-10-09 10:29:57.000 282 32430.20 118.49 4375.31 32727.78 2010-10-09 10:29:58.000 282 32430.16 118.45 4375.30 32727.66 2010-10-09 10:29:59.000 282 32430.16 118.50 4375.31 32727.67 2010-10-09 10:30:00.000 282 32430.22 118.46 4375.28 32727.73 2010-10-09 10:30:01.000 282 32430.26 118.46 4375.27 32727.74 2010-10-09 10:30:02.000 282 32430.24 118.46 4375.28 32727.81 2010-10-09 10:30:03.000 282 32430.23 118.45 4375.30 32727.83 2010-10-09 10:30:04.000 282 32430.24 118.46 4375.30 32727.70 2010-10-09 10:30:05.000 282 32430.25 118.43 4375.32 32727.83 2010-10-09 10:30:06.000 282 32430.25 118.39 4375.31 32727.72 2010-10-09 10:30:07.000 282 32430.24 118.43 4375.30 32727.72 2010-10-09 10:30:08.000 282 32430.27 118.43 4375.33 32727.86 2010-10-09 10:30:09.000 282 32430.24 118.42 4375.36 32727.75 2010-10-09 10:30:10.000 282 32430.25 118.40 4375.31 32727.80 2010-10-09 10:30:11.000 282 32430.24 118.36 4375.26 32727.84 2010-10-09 10:30:12.000 282 32430.26 118.33 4375.26 32727.83 2010-10-09 10:30:13.000 282 32430.24 118.35 4375.28 32727.77 2010-10-09 10:30:14.000 282 32430.28 118.36 4375.27 32727.84 2010-10-09 10:30:15.000 282 32430.34 118.34 4375.29 32727.86 2010-10-09 10:30:16.000 282 32430.37 118.34 4375.30 32727.85 2010-10-09 10:30:17.000 282 32430.38 118.35 4375.26 32727.89 2010-10-09 10:30:18.000 282 32430.39 118.31 4375.23 32727.91 2010-10-09 10:30:19.000 282 32430.37 118.28 4375.21 32727.86 2010-10-09 10:30:20.000 282 32430.37 118.28 4375.21 32727.90 2010-10-09 10:30:21.000 282 32430.37 118.32 4375.21 32727.84 2010-10-09 10:30:22.000 282 32430.41 118.26 4375.21 32727.85 2010-10-09 10:30:23.000 282 32430.43 118.24 4375.22 32727.94 2010-10-09 10:30:24.000 282 32430.46 118.26 4375.24 32727.81 2010-10-09 10:30:25.000 282 32430.45 118.31 4375.25 32727.94 2010-10-09 10:30:26.000 282 32430.41 118.29 4375.22 32727.95 2010-10-09 10:30:27.000 282 32430.44 118.27 4375.20 32727.91 2010-10-09 10:30:28.000 282 32430.44 118.29 4375.22 32728.01 2010-10-09 10:30:29.000 282 32430.44 118.32 4375.17 32727.91 2010-10-09 10:30:30.000 282 32430.50 118.27 4375.21 32727.90 2010-10-09 10:30:31.000 282 32430.51 118.26 4375.18 32727.91 2010-10-09 10:30:32.000 282 32430.49 118.28 4375.19 32727.98 2010-10-09 10:30:33.000 282 32430.49 118.30 4375.21 32727.95 2010-10-09 10:30:34.000 282 32430.51 118.32 4375.23 32727.91 2010-10-09 10:30:35.000 282 32430.48 118.31 4375.16 32727.94 2010-10-09 10:30:36.000 282 32430.49 118.33 4375.16 32727.90 2010-10-09 10:30:37.000 282 32430.49 118.37 4375.16 32728.02 2010-10-09 10:30:38.000 282 32430.49 118.36 4375.15 32728.00 2010-10-09 10:30:39.000 282 32430.49 118.34 4375.10 32728.01 2010-10-09 10:30:40.000 282 32430.51 118.36 4375.10 32727.98 2010-10-09 10:30:41.000 282 32430.52 118.39 4375.11 32727.95 2010-10-09 10:30:42.000 282 32430.53 118.40 4375.11 32728.03 2010-10-09 10:30:43.000 282 32430.54 118.39 4375.10 32728.03 2010-10-09 10:30:44.000 282 32430.54 118.35 4375.09 32728.13 2010-10-09 10:30:45.000 282 32430.55 118.33 4375.07 32728.05 2010-10-09 10:30:46.000 282 32430.55 118.34 4375.10 32727.99 2010-10-09 10:30:47.000 282 32430.53 118.38 4375.10 32728.12 2010-10-09 10:30:48.000 282 32430.52 118.33 4375.09 32728.00 2010-10-09 10:30:49.000 282 32430.59 118.34 4375.07 32728.09 2010-10-09 10:30:50.000 282 32430.58 118.32 4375.06 32728.08 2010-10-09 10:30:51.000 282 32430.61 118.36 4375.08 32728.03 2010-10-09 10:30:52.000 282 32430.62 118.34 4375.07 32728.10 2010-10-09 10:30:53.000 282 32430.57 118.28 4375.05 32728.06 2010-10-09 10:30:54.000 282 32430.54 118.29 4375.07 32728.08 2010-10-09 10:30:55.000 282 32430.54 118.30 4375.06 32728.05 2010-10-09 10:30:56.000 282 32430.53 118.32 4375.09 32728.07 2010-10-09 10:30:57.000 282 32430.53 118.32 4375.10 32728.09 2010-10-09 10:30:58.000 282 32430.54 118.30 4375.10 32728.06 2010-10-09 10:30:59.000 282 32430.53 118.31 4375.05 32728.10 2010-10-09 10:31:00.000 282 32430.57 118.28 4375.06 32728.10 2010-10-09 10:31:01.000 282 32430.63 118.29 4375.09 32728.19 2010-10-09 10:31:02.000 282 32430.63 118.29 4375.08 32728.15 2010-10-09 10:31:03.000 282 32430.64 118.30 4375.10 32728.11 2010-10-09 10:31:04.000 282 32430.63 118.26 4375.08 32728.05 2010-10-09 10:31:05.000 282 32430.63 118.22 4375.10 32728.19 2010-10-09 10:31:06.000 282 32430.66 118.18 4375.08 32728.12 2010-10-09 10:31:07.000 282 32430.66 118.19 4375.12 32728.11 2010-10-09 10:31:08.000 282 32430.67 118.18 4375.13 32728.13 2010-10-09 10:31:09.000 282 32430.62 118.20 4375.11 32728.16 2010-10-09 10:31:10.000 282 32430.65 118.23 4375.06 32728.10 2010-10-09 10:31:11.000 282 32430.66 118.23 4375.05 32728.10 2010-10-09 10:31:12.000 282 32430.67 118.20 4375.08 32728.12 2010-10-09 10:31:13.000 282 32430.66 118.20 4375.09 32728.15 2010-10-09 10:31:14.000 282 32430.70 118.20 4375.09 32728.24 2010-10-09 10:31:15.000 282 32430.68 118.19 4375.06 32728.23 2010-10-09 10:31:16.000 282 32430.69 118.16 4375.05 32728.18 2010-10-09 10:31:17.000 282 32430.70 118.13 4375.09 32728.19 2010-10-09 10:31:18.000 282 32430.73 118.16 4375.10 32728.22 2010-10-09 10:31:19.000 282 32430.67 118.17 4375.07 32728.26 2010-10-09 10:31:20.000 282 32430.68 118.17 4375.12 32728.23 2010-10-09 10:31:21.000 282 32430.69 118.19 4375.11 32728.24 2010-10-09 10:31:22.000 282 32430.71 118.21 4375.10 32728.26 2010-10-09 10:31:23.000 282 32430.70 118.17 4375.09 32728.22 2010-10-09 10:31:24.000 282 32430.74 118.14 4375.07 32728.17 2010-10-09 10:31:25.000 282 32430.74 118.13 4375.07 32728.25 2010-10-09 10:31:26.000 282 32430.78 118.17 4375.03 32728.28 2010-10-09 10:31:27.000 282 32430.77 118.15 4375.03 32728.28 2010-10-09 10:31:28.000 282 32430.74 118.14 4375.02 32728.24 2010-10-09 10:31:29.000 282 32430.75 118.12 4375.02 32728.29 2010-10-09 10:31:30.000 282 32430.75 118.12 4375.03 32728.25 2010-10-09 10:31:31.000 282 32430.76 118.07 4375.01 32728.25 2010-10-09 10:31:32.000 282 32430.78 118.05 4374.99 32728.36 2010-10-09 10:31:33.000 282 32430.81 118.07 4374.99 32728.30 2010-10-09 10:31:34.000 282 32430.81 118.08 4374.94 32728.33 2010-10-09 10:31:35.000 282 32430.80 118.07 4374.94 32728.23 2010-10-09 10:31:36.000 282 32430.79 118.07 4374.92 32728.40 2010-10-09 10:31:37.000 282 32430.81 118.08 4374.93 32728.38 2010-10-09 10:31:38.000 282 32430.84 118.06 4374.94 32728.23 2010-10-09 10:31:39.000 282 32430.88 118.08 4374.96 32728.39 2010-10-09 10:31:40.000 282 32430.88 118.06 4374.96 32728.36 2010-10-09 10:31:41.000 282 32430.84 118.10 4374.93 32728.32 2010-10-09 10:31:42.000 282 32430.85 118.07 4374.95 32728.34 2010-10-09 10:31:43.000 282 32430.88 118.05 4374.97 32728.37 2010-10-09 10:31:44.000 282 32430.93 118.01 4374.93 32728.38 2010-10-09 10:31:45.000 282 32430.94 118.00 4374.93 32728.37 2010-10-09 10:31:46.000 282 32430.91 118.00 4374.94 32728.39 2010-10-09 10:31:47.000 282 32430.94 118.00 4374.91 32728.43 2010-10-09 10:31:48.000 282 32430.96 118.00 4374.89 32728.37 2010-10-09 10:31:49.000 282 32430.94 117.97 4374.90 32728.37 2010-10-09 10:31:50.000 282 32430.91 118.00 4374.93 32728.40 2010-10-09 10:31:51.000 282 32430.91 117.98 4374.96 32728.49 2010-10-09 10:31:52.000 282 32430.90 117.96 4374.93 32728.45 2010-10-09 10:31:53.000 282 32430.89 117.96 4374.94 32728.42 2010-10-09 10:31:54.000 282 32430.90 118.00 4374.95 32728.39 2010-10-09 10:31:55.000 282 32430.89 118.03 4374.97 32728.35 2010-10-09 10:31:56.000 282 32430.90 117.98 4374.95 32728.47 2010-10-09 10:31:57.000 282 32430.88 117.98 4374.93 32728.39 2010-10-09 10:31:58.000 282 32430.89 117.98 4374.96 32728.49 2010-10-09 10:31:59.000 282 32430.87 117.95 4374.92 32728.37 2010-10-09 10:32:00.000 282 32430.94 117.94 4374.90 32728.46 2010-10-09 10:32:01.000 282 32430.90 117.94 4374.85 32728.42 2010-10-09 10:32:02.000 282 32430.92 117.90 4374.80 32728.42 2010-10-09 10:32:03.000 282 32430.95 117.95 4374.84 32728.46 2010-10-09 10:32:04.000 282 32430.97 117.93 4374.88 32728.44 2010-10-09 10:32:05.000 282 32430.95 117.93 4374.85 32728.45 2010-10-09 10:32:06.000 282 32430.96 117.88 4374.84 32728.42 2010-10-09 10:32:07.000 282 32430.97 117.87 4374.88 32728.46 2010-10-09 10:32:08.000 282 32430.96 117.88 4374.89 32728.39 2010-10-09 10:32:09.000 282 32430.97 117.90 4374.87 32728.49 2010-10-09 10:32:10.000 282 32431.00 117.84 4374.89 32728.43 2010-10-09 10:32:11.000 282 32431.02 117.88 4374.89 32728.42 2010-10-09 10:32:12.000 282 32431.03 117.86 4374.85 32728.51 2010-10-09 10:32:13.000 282 32431.03 117.86 4374.81 32728.51 2010-10-09 10:32:14.000 282 32431.03 117.86 4374.79 32728.44 2010-10-09 10:32:15.000 282 32431.08 117.87 4374.82 32728.44 2010-10-09 10:32:16.000 282 32431.08 117.87 4374.82 32728.40 2010-10-09 10:32:17.000 282 32431.06 117.88 4374.85 32728.49 2010-10-09 10:32:18.000 282 32431.06 117.86 4374.88 32728.51 2010-10-09 10:32:19.000 282 32431.05 117.83 4374.86 32728.45 2010-10-09 10:32:20.000 282 32431.06 117.83 4374.85 32728.50 2010-10-09 10:32:21.000 282 32431.01 117.85 4374.86 32728.51 2010-10-09 10:32:22.000 282 32431.03 117.83 4374.83 32728.46 2010-10-09 10:32:23.000 282 32431.01 117.82 4374.83 32728.52 2010-10-09 10:32:24.000 282 32431.04 117.82 4374.82 32728.55 2010-10-09 10:32:25.000 282 32431.04 117.81 4374.80 32728.48 2010-10-09 10:32:26.000 282 32431.08 117.83 4374.78 32728.57 2010-10-09 10:32:27.000 282 32431.08 117.82 4374.84 32728.48 2010-10-09 10:32:28.000 282 32431.12 117.79 4374.84 32728.55 2010-10-09 10:32:29.000 282 32431.11 117.79 4374.82 32728.51 2010-10-09 10:32:30.000 282 32431.14 117.80 4374.83 32728.55 2010-10-09 10:32:31.000 282 32431.15 117.78 4374.85 32728.46 2010-10-09 10:32:32.000 282 32431.15 117.77 4374.84 32728.55 2010-10-09 10:32:33.000 282 32431.16 117.76 4374.85 32728.47 2010-10-09 10:32:34.000 282 32431.13 117.75 4374.85 32728.58 2010-10-09 10:32:35.000 282 32431.12 117.76 4374.83 32728.48 2010-10-09 10:32:36.000 282 32431.14 117.75 4374.81 32728.46 2010-10-09 10:32:37.000 282 32431.13 117.73 4374.79 32728.53 2010-10-09 10:32:38.000 282 32431.13 117.73 4374.81 32728.55 2010-10-09 10:32:39.000 282 32431.15 117.75 4374.84 32728.50 2010-10-09 10:32:40.000 282 32431.17 117.71 4374.84 32728.57 2010-10-09 10:32:41.000 282 32431.13 117.76 4374.83 32728.52 2010-10-09 10:32:42.000 282 32431.18 117.76 4374.84 32728.53 2010-10-09 10:32:43.000 282 32431.19 117.73 4374.81 32728.58 2010-10-09 10:32:44.000 282 32431.17 117.73 4374.77 32728.50 2010-10-09 10:32:45.000 282 32431.15 117.72 4374.78 32728.58 2010-10-09 10:32:46.000 282 32431.19 117.75 4374.79 32728.64 2010-10-09 10:32:47.000 282 32431.19 117.71 4374.81 32728.51 2010-10-09 10:32:48.000 282 32431.19 117.69 4374.79 32728.61 2010-10-09 10:32:49.000 282 32431.18 117.72 4374.78 32728.59 2010-10-09 10:32:50.000 282 32431.17 117.71 4374.81 32728.65 2010-10-09 10:32:51.000 282 32431.21 117.69 4374.81 32728.53 2010-10-09 10:32:52.000 282 32431.20 117.72 4374.78 32728.53 2010-10-09 10:32:53.000 282 32431.21 117.72 4374.79 32728.70 2010-10-09 10:32:54.000 282 32431.20 117.70 4374.79 32728.59 2010-10-09 10:32:55.000 282 32431.22 117.69 4374.81 32728.69 2010-10-09 10:32:56.000 282 32431.26 117.66 4374.82 32728.66 2010-10-09 10:32:57.000 282 32431.28 117.66 4374.78 32728.64 2010-10-09 10:32:58.000 282 32431.26 117.69 4374.78 32728.66 2010-10-09 10:32:59.000 282 32431.22 117.71 4374.80 32728.58 2010-10-09 10:33:00.000 282 32431.21 117.70 4374.81 32728.64 2010-10-09 10:33:01.000 282 32431.22 117.68 4374.84 32728.61 2010-10-09 10:33:02.000 282 32431.20 117.67 4374.82 32728.66 2010-10-09 10:33:03.000 282 32431.21 117.69 4374.80 32728.65 2010-10-09 10:33:04.000 282 32431.21 117.65 4374.77 32728.70 2010-10-09 10:33:05.000 282 32431.17 117.66 4374.78 32728.62 2010-10-09 10:33:06.000 282 32431.16 117.63 4374.77 32728.63 2010-10-09 10:33:07.000 282 32431.17 117.67 4374.70 32728.70 2010-10-09 10:33:08.000 282 32431.18 117.66 4374.74 32728.59 2010-10-09 10:33:09.000 282 32431.15 117.69 4374.72 32728.69 2010-10-09 10:33:10.000 282 32431.20 117.68 4374.72 32728.60 2010-10-09 10:33:11.000 282 32431.21 117.63 4374.76 32728.62 2010-10-09 10:33:12.000 282 32431.22 117.68 4374.78 32728.69 2010-10-09 10:33:13.000 282 32431.20 117.71 4374.74 32728.65 2010-10-09 10:33:14.000 282 32431.22 117.69 4374.74 32728.60 2010-10-09 10:33:15.000 282 32431.22 117.69 4374.73 32728.68 2010-10-09 10:33:16.000 282 32431.19 117.74 4374.74 32728.58 2010-10-09 10:33:17.000 282 32431.19 117.72 4374.76 32728.67 2010-10-09 10:33:18.000 282 32431.17 117.73 4374.77 32728.69 2010-10-09 10:33:19.000 282 32431.16 117.71 4374.74 32728.65 2010-10-09 10:33:20.000 282 32431.14 117.66 4374.69 32728.66 2010-10-09 10:33:21.000 282 32431.16 117.67 4374.68 32728.62 2010-10-09 10:33:22.000 282 32431.17 117.68 4374.68 32728.59 2010-10-09 10:33:23.000 282 32431.17 117.69 4374.68 32728.66 2010-10-09 10:33:24.000 282 32431.16 117.70 4374.69 32728.61 2010-10-09 10:33:25.000 282 32431.15 117.72 4374.66 32728.64 2010-10-09 10:33:26.000 282 32431.16 117.68 4374.71 32728.59 2010-10-09 10:33:27.000 282 32431.14 117.66 4374.73 32728.62 2010-10-09 10:33:28.000 282 32431.18 117.67 4374.72 32728.55 2010-10-09 10:33:29.000 282 32431.16 117.68 4374.69 32728.62 2010-10-09 10:33:30.000 282 32431.18 117.69 4374.68 32728.62 2010-10-09 10:33:31.000 282 32431.18 117.66 4374.66 32728.58 2010-10-09 10:33:32.000 282 32431.17 117.64 4374.67 32728.63 2010-10-09 10:33:33.000 282 32431.14 117.66 4374.68 32728.49 2010-10-09 10:33:34.000 282 32431.17 117.64 4374.65 32728.57 2010-10-09 10:33:35.000 282 32431.14 117.65 4374.65 32728.57 2010-10-09 10:33:36.000 282 32431.12 117.66 4374.63 32728.62 2010-10-09 10:33:37.000 282 32431.14 117.68 4374.67 32728.63 2010-10-09 10:33:38.000 282 32431.10 117.67 4374.66 32728.65 2010-10-09 10:33:39.000 282 32431.11 117.65 4374.65 32728.60 2010-10-09 10:33:40.000 282 32431.17 117.62 4374.66 32728.57 2010-10-09 10:33:41.000 282 32431.15 117.62 4374.64 32728.56 2010-10-09 10:33:42.000 282 32431.17 117.61 4374.65 32728.62 2010-10-09 10:33:43.000 282 32431.15 117.62 4374.67 32728.51 2010-10-09 10:33:44.000 282 32431.14 117.62 4374.67 32728.55 2010-10-09 10:33:45.000 282 32431.16 117.62 4374.65 32728.59 2010-10-09 10:33:46.000 282 32431.15 117.59 4374.69 32728.61 2010-10-09 10:33:47.000 282 32431.17 117.60 4374.67 32728.58 2010-10-09 10:33:48.000 282 32431.16 117.61 4374.64 32728.64 2010-10-09 10:33:49.000 282 32431.17 117.58 4374.67 32728.64 2010-10-09 10:33:50.000 282 32431.15 117.57 4374.66 32728.55 2010-10-09 10:33:51.000 282 32431.14 117.57 4374.63 32728.58 2010-10-09 10:33:52.000 282 32431.18 117.50 4374.65 32728.64 2010-10-09 10:33:53.000 282 32431.17 117.53 4374.68 32728.58 2010-10-09 10:33:54.000 282 32431.22 117.57 4374.64 32728.59 2010-10-09 10:33:55.000 282 32431.17 117.58 4374.63 32728.61 2010-10-09 10:33:56.000 282 32431.15 117.56 4374.62 32728.69 2010-10-09 10:33:57.000 282 32431.17 117.55 4374.61 32728.58 2010-10-09 10:33:58.000 282 32431.19 117.55 4374.62 32728.57 2010-10-09 10:33:59.000 282 32431.17 117.56 4374.65 32728.69 2010-10-09 10:34:00.000 282 32431.17 117.54 4374.60 32728.60 2010-10-09 10:34:01.000 282 32431.15 117.51 4374.61 32728.65 2010-10-09 10:34:02.000 282 32431.15 117.51 4374.62 32728.58 2010-10-09 10:34:03.000 282 32431.15 117.54 4374.61 32728.65 2010-10-09 10:34:04.000 282 32431.18 117.52 4374.56 32728.55 2010-10-09 10:34:05.000 282 32431.17 117.53 4374.58 32728.66 2010-10-09 10:34:06.000 282 32431.18 117.53 4374.60 32728.74 2010-10-09 10:34:07.000 282 32431.23 117.53 4374.59 32728.62 2010-10-09 10:34:08.000 282 32431.23 117.50 4374.61 32728.69 2010-10-09 10:34:09.000 282 32431.23 117.47 4374.62 32728.64 2010-10-09 10:34:10.000 282 32431.26 117.42 4374.58 32728.57 2010-10-09 10:34:11.000 282 32431.28 117.41 4374.51 32728.77 2010-10-09 10:34:12.000 282 32431.29 117.45 4374.50 32728.61 2010-10-09 10:34:13.000 282 32431.26 117.46 4374.54 32728.67 2010-10-09 10:34:14.000 282 32431.26 117.42 4374.58 32728.63 2010-10-09 10:34:15.000 282 32431.26 117.44 4374.58 32728.72 2010-10-09 10:34:16.000 282 32431.26 117.44 4374.59 32728.61 2010-10-09 10:34:17.000 282 32431.28 117.44 4374.59 32728.64 2010-10-09 10:34:18.000 282 32431.31 117.43 4374.61 32728.76 2010-10-09 10:34:19.000 282 32431.33 117.42 4374.59 32728.72 2010-10-09 10:34:20.000 282 32431.33 117.38 4374.59 32728.68 2010-10-09 10:34:21.000 282 32431.32 117.41 4374.59 32728.77 2010-10-09 10:34:22.000 282 32431.34 117.40 4374.59 32728.70 2010-10-09 10:34:23.000 282 32431.28 117.38 4374.61 32728.71 2010-10-09 10:34:24.000 282 32431.28 117.35 4374.57 32728.72 2010-10-09 10:34:25.000 282 32431.27 117.33 4374.58 32728.75 2010-10-09 10:34:26.000 282 32431.28 117.32 4374.61 32728.62 2010-10-09 10:34:27.000 282 32431.31 117.31 4374.61 32728.73 2010-10-09 10:34:28.000 282 32431.33 117.31 4374.60 32728.68 2010-10-09 10:34:29.000 282 32431.33 117.34 4374.63 32728.80 2010-10-09 10:34:30.000 282 32431.35 117.34 4374.60 32728.71 2010-10-09 10:34:31.000 282 32431.36 117.32 4374.61 32728.68 2010-10-09 10:34:32.000 282 32431.35 117.36 4374.59 32728.71 2010-10-09 10:34:33.000 282 32431.34 117.34 4374.56 32728.68 2010-10-09 10:34:34.000 282 32431.32 117.31 4374.55 32728.72 2010-10-09 10:34:35.000 282 32431.29 117.30 4374.56 32728.65 2010-10-09 10:34:36.000 282 32431.30 117.29 4374.55 32728.71 2010-10-09 10:34:37.000 282 32431.29 117.28 4374.55 32728.81 2010-10-09 10:34:38.000 282 32431.27 117.27 4374.53 32728.78 2010-10-09 10:34:39.000 282 32431.29 117.31 4374.53 32728.74 2010-10-09 10:34:40.000 282 32431.31 117.28 4374.52 32728.79 2010-10-09 10:34:41.000 282 32431.35 117.29 4374.51 32728.69 2010-10-09 10:34:42.000 282 32431.34 117.31 4374.52 32728.75 2010-10-09 10:34:43.000 282 32431.32 117.31 4374.55 32728.76 2010-10-09 10:34:44.000 282 32431.29 117.25 4374.53 32728.67 2010-10-09 10:34:45.000 282 32431.30 117.25 4374.53 32728.75 2010-10-09 10:34:46.000 282 32431.30 117.27 4374.51 32728.80 2010-10-09 10:34:47.000 282 32431.30 117.26 4374.49 32728.73 2010-10-09 10:34:48.000 282 32431.31 117.22 4374.44 32728.73 2010-10-09 10:34:49.000 282 32431.32 117.22 4374.44 32728.72 2010-10-09 10:34:50.000 282 32431.34 117.26 4374.44 32728.71 2010-10-09 10:34:51.000 282 32431.37 117.26 4374.47 32728.73 2010-10-09 10:34:52.000 282 32431.39 117.25 4374.51 32728.74 2010-10-09 10:34:53.000 282 32431.35 117.23 4374.51 32728.78 2010-10-09 10:34:54.000 282 32431.32 117.27 4374.57 32728.76 2010-10-09 10:34:55.000 282 32431.31 117.29 4374.54 32728.73 2010-10-09 10:34:56.000 282 32431.34 117.29 4374.53 32728.72 2010-10-09 10:34:57.000 282 32431.31 117.27 4374.49 32728.74 2010-10-09 10:34:58.000 282 32431.30 117.24 4374.47 32728.72 2010-10-09 10:34:59.000 282 32431.31 117.23 4374.46 32728.80 2010-10-09 10:35:00.000 282 32431.30 117.24 4374.45 32728.78 2010-10-09 10:35:01.000 282 32431.29 117.25 4374.43 32728.69 2010-10-09 10:35:02.000 282 32431.32 117.21 4374.42 32728.74 2010-10-09 10:35:03.000 282 32431.31 117.20 4374.45 32728.67 2010-10-09 10:35:04.000 282 32431.32 117.20 4374.47 32728.74 2010-10-09 10:35:05.000 282 32431.34 117.19 4374.46 32728.69 2010-10-09 10:35:06.000 282 32431.32 117.22 4374.50 32728.73 2010-10-09 10:35:07.000 282 32431.34 117.20 4374.50 32728.79 2010-10-09 10:35:08.000 282 32431.30 117.21 4374.46 32728.70 2010-10-09 10:35:09.000 282 32431.28 117.23 4374.49 32728.78 2010-10-09 10:35:10.000 282 32431.29 117.21 4374.48 32728.72 2010-10-09 10:35:11.000 282 32431.30 117.19 4374.50 32728.80 2010-10-09 10:35:12.000 282 32431.30 117.21 4374.50 32728.74 2010-10-09 10:35:13.000 282 32431.29 117.22 4374.48 32728.72 2010-10-09 10:35:14.000 282 32431.32 117.21 4374.47 32728.67 2010-10-09 10:35:15.000 282 32431.30 117.21 4374.46 32728.73 2010-10-09 10:35:16.000 282 32431.31 117.19 4374.45 32728.76 2010-10-09 10:35:17.000 282 32431.31 117.19 4374.42 32728.71 2010-10-09 10:35:18.000 282 32431.31 117.17 4374.43 32728.64 2010-10-09 10:35:19.000 282 32431.32 117.18 4374.44 32728.81 2010-10-09 10:35:20.000 282 32431.33 117.20 4374.47 32728.71 2010-10-09 10:35:21.000 282 32431.33 117.22 4374.48 32728.67 2010-10-09 10:35:22.000 282 32431.33 117.26 4374.49 32728.70 2010-10-09 10:35:23.000 282 32431.37 117.24 4374.43 32728.67 2010-10-09 10:35:24.000 282 32431.37 117.20 4374.40 32728.71 2010-10-09 10:35:25.000 282 32431.34 117.21 4374.45 32728.79 2010-10-09 10:35:26.000 282 32431.36 117.21 4374.48 32728.71 2010-10-09 10:35:27.000 282 32431.34 117.21 4374.45 32728.77 2010-10-09 10:35:28.000 282 32431.33 117.23 4374.42 32728.69 2010-10-09 10:35:29.000 282 32431.35 117.26 4374.43 32728.75 2010-10-09 10:35:30.000 282 32431.40 117.24 4374.45 32728.71 2010-10-09 10:35:31.000 282 32431.39 117.20 4374.42 32728.76 2010-10-09 10:35:32.000 282 32431.40 117.15 4374.39 32728.73 2010-10-09 10:35:33.000 282 32431.41 117.15 4374.34 32728.69 2010-10-09 10:35:34.000 282 32431.40 117.17 4374.33 32728.73 2010-10-09 10:35:35.000 282 32431.42 117.17 4374.34 32728.76 2010-10-09 10:35:36.000 282 32431.41 117.13 4374.35 32728.80 2010-10-09 10:35:37.000 282 32431.41 117.16 4374.35 32728.75 2010-10-09 10:35:38.000 282 32431.44 117.18 4374.35 32728.72 2010-10-09 10:35:39.000 282 32431.45 117.21 4374.36 32728.80 2010-10-09 10:35:40.000 282 32431.44 117.15 4374.36 32728.83 2010-10-09 10:35:41.000 282 32431.42 117.15 4374.39 32728.85 2010-10-09 10:35:42.000 282 32431.42 117.12 4374.39 32728.75 2010-10-09 10:35:43.000 282 32431.41 117.12 4374.39 32728.83 2010-10-09 10:35:44.000 282 32431.43 117.14 4374.35 32728.79 2010-10-09 10:35:45.000 282 32431.43 117.15 4374.34 32728.78 2010-10-09 10:35:46.000 282 32431.46 117.15 4374.34 32728.79 2010-10-09 10:35:47.000 282 32431.45 117.19 4374.31 32728.81 2010-10-09 10:35:48.000 282 32431.44 117.16 4374.35 32728.79 2010-10-09 10:35:49.000 282 32431.44 117.15 4374.39 32728.85 2010-10-09 10:35:50.000 282 32431.44 117.19 4374.38 32728.85 2010-10-09 10:35:51.000 282 32431.41 117.19 4374.27 32728.85 2010-10-09 10:35:52.000 282 32431.44 117.17 4374.29 32728.83 2010-10-09 10:35:53.000 282 32431.49 117.19 4374.32 32728.93 2010-10-09 10:35:54.000 282 32431.50 117.19 4374.34 32728.82 2010-10-09 10:35:55.000 282 32431.47 117.18 4374.36 32728.85 2010-10-09 10:35:56.000 282 32431.49 117.14 4374.36 32728.88 2010-10-09 10:35:57.000 282 32431.44 117.16 4374.31 32728.88 2010-10-09 10:35:58.000 282 32431.46 117.15 4374.31 32728.86 2010-10-09 10:35:59.000 282 32431.48 117.18 4374.33 32728.88 2010-10-09 10:36:00.000 282 32431.52 117.17 4374.31 32728.91 2010-10-09 10:36:01.000 282 32431.51 117.16 4374.27 32728.84 2010-10-09 10:36:02.000 282 32431.49 117.15 4374.28 32728.89 2010-10-09 10:36:03.000 282 32431.52 117.15 4374.31 32728.92 2010-10-09 10:36:04.000 282 32431.54 117.11 4374.33 32728.96 2010-10-09 10:36:05.000 282 32431.54 117.12 4374.27 32728.87 2010-10-09 10:36:06.000 282 32431.55 117.12 4374.28 32728.90 2010-10-09 10:36:07.000 282 32431.54 117.12 4374.25 32728.89 2010-10-09 10:36:08.000 282 32431.60 117.10 4374.27 32729.09 2010-10-09 10:36:09.000 282 32431.63 117.10 4374.29 32728.97 2010-10-09 10:36:10.000 282 32431.64 117.12 4374.30 32728.94 2010-10-09 10:36:11.000 282 32431.64 117.11 4374.31 32728.92 2010-10-09 10:36:12.000 282 32431.67 117.09 4374.28 32728.98 2010-10-09 10:36:13.000 282 32431.67 117.05 4374.30 32729.01 2010-10-09 10:36:14.000 282 32431.69 117.05 4374.28 32729.06 2010-10-09 10:36:15.000 282 32431.68 117.04 4374.28 32729.03 2010-10-09 10:36:16.000 282 32431.69 117.06 4374.28 32728.92 2010-10-09 10:36:17.000 282 32431.68 117.09 4374.27 32729.05 2010-10-09 10:36:18.000 282 32431.69 117.08 4374.23 32729.09 2010-10-09 10:36:19.000 282 32431.69 117.09 4374.24 32728.99 2010-10-09 10:36:20.000 282 32431.66 117.02 4374.22 32729.03 2010-10-09 10:36:21.000 282 32431.63 117.04 4374.25 32729.01 2010-10-09 10:36:22.000 282 32431.67 117.04 4374.31 32729.03 2010-10-09 10:36:23.000 282 32431.67 117.06 4374.32 32729.02 2010-10-09 10:36:24.000 282 32431.67 117.04 4374.29 32729.04 2010-10-09 10:36:25.000 282 32431.68 117.04 4374.30 32729.09 2010-10-09 10:36:26.000 282 32431.71 117.08 4374.25 32729.11 2010-10-09 10:36:27.000 282 32431.69 117.10 4374.24 32729.20 2010-10-09 10:36:28.000 282 32431.69 117.06 4374.25 32729.08 2010-10-09 10:36:29.000 282 32431.72 117.05 4374.29 32729.05 2010-10-09 10:36:30.000 282 32431.72 117.06 4374.29 32729.15 2010-10-09 10:36:31.000 282 32431.71 117.07 4374.30 32729.05 2010-10-09 10:36:32.000 282 32431.70 117.02 4374.32 32729.10 2010-10-09 10:36:33.000 282 32431.73 117.03 4374.33 32729.15 2010-10-09 10:36:34.000 282 32431.71 117.06 4374.32 32729.14 2010-10-09 10:36:35.000 282 32431.68 117.05 4374.31 32729.04 2010-10-09 10:36:36.000 282 32431.68 117.03 4374.27 32729.07 2010-10-09 10:36:37.000 282 32431.64 117.01 4374.26 32729.14 2010-10-09 10:36:38.000 282 32431.68 117.05 4374.25 32729.14 2010-10-09 10:36:39.000 282 32431.68 117.05 4374.21 32729.06 2010-10-09 10:36:40.000 282 32431.67 117.01 4374.20 32729.10 2010-10-09 10:36:41.000 282 32431.71 117.01 4374.22 32729.09 2010-10-09 10:36:42.000 282 32431.72 117.03 4374.21 32729.04 2010-10-09 10:36:43.000 282 32431.70 117.06 4374.23 32729.10 2010-10-09 10:36:44.000 282 32431.68 117.03 4374.21 32729.09 2010-10-09 10:36:45.000 282 32431.71 117.03 4374.21 32729.13 2010-10-09 10:36:46.000 282 32431.68 117.04 4374.25 32729.09 2010-10-09 10:36:47.000 282 32431.68 117.05 4374.23 32729.09 2010-10-09 10:36:48.000 282 32431.71 117.01 4374.22 32729.08 2010-10-09 10:36:49.000 282 32431.72 117.04 4374.26 32729.24 2010-10-09 10:36:50.000 282 32431.74 117.03 4374.28 32729.17 2010-10-09 10:36:51.000 282 32431.76 117.00 4374.29 32729.18 2010-10-09 10:36:52.000 282 32431.76 117.02 4374.26 32729.11 2010-10-09 10:36:53.000 282 32431.75 117.01 4374.27 32729.09 2010-10-09 10:36:54.000 282 32431.76 116.98 4374.28 32729.21 2010-10-09 10:36:55.000 282 32431.79 116.99 4374.26 32729.19 2010-10-09 10:36:56.000 282 32431.80 116.98 4374.22 32729.12 2010-10-09 10:36:57.000 282 32431.82 117.00 4374.24 32729.18 2010-10-09 10:36:58.000 282 32431.83 117.01 4374.25 32729.20 2010-10-09 10:36:59.000 282 32431.83 116.99 4374.27 32729.31 2010-10-09 10:37:00.000 282 32431.83 116.97 4374.24 32729.07 2010-10-09 10:37:01.000 282 32431.80 116.96 4374.23 32729.24 2010-10-09 10:37:02.000 282 32431.79 116.94 4374.23 32729.21 2010-10-09 10:37:03.000 282 32431.81 116.96 4374.28 32729.16 2010-10-09 10:37:04.000 282 32431.81 116.93 4374.26 32729.22 2010-10-09 10:37:05.000 282 32431.81 116.94 4374.27 32729.18 2010-10-09 10:37:06.000 282 32431.86 116.94 4374.29 32729.20 2010-10-09 10:37:07.000 282 32431.83 116.95 4374.27 32729.15 2010-10-09 10:37:08.000 282 32431.82 116.97 4374.27 32729.25 2010-10-09 10:37:09.000 282 32431.80 116.94 4374.25 32729.13 2010-10-09 10:37:10.000 282 32431.83 116.92 4374.24 32729.16 2010-10-09 10:37:11.000 282 32431.80 116.96 4374.20 32729.22 2010-10-09 10:37:12.000 282 32431.80 116.97 4374.21 32729.18 2010-10-09 10:37:13.000 282 32431.83 116.97 4374.20 32729.21 2010-10-09 10:37:14.000 282 32431.82 116.96 4374.15 32729.19 2010-10-09 10:37:15.000 282 32431.79 116.96 4374.15 32729.20 2010-10-09 10:37:16.000 282 32431.79 116.95 4374.18 32729.22 2010-10-09 10:37:17.000 282 32431.78 116.95 4374.17 32729.24 2010-10-09 10:37:18.000 282 32431.88 116.97 4374.16 32729.20 2010-10-09 10:37:19.000 282 32431.91 116.97 4374.17 32729.27 2010-10-09 10:37:20.000 282 32431.94 116.93 4374.19 32729.17 2010-10-09 10:37:21.000 282 32431.91 116.95 4374.21 32729.15 2010-10-09 10:37:22.000 282 32431.92 116.98 4374.18 32729.29 2010-10-09 10:37:23.000 282 32431.92 116.94 4374.21 32729.22 2010-10-09 10:37:24.000 282 32431.91 116.92 4374.16 32729.28 2010-10-09 10:37:25.000 282 32431.91 116.92 4374.13 32729.22 2010-10-09 10:37:26.000 282 32431.95 116.92 4374.16 32729.27 2010-10-09 10:37:27.000 282 32431.92 116.91 4374.16 32729.16 2010-10-09 10:37:28.000 282 32431.89 116.90 4374.14 32729.28 2010-10-09 10:37:29.000 282 32431.89 116.93 4374.16 32729.24 2010-10-09 10:37:30.000 282 32431.86 116.95 4374.13 32729.23 2010-10-09 10:37:31.000 282 32431.90 116.96 4374.15 32729.28 2010-10-09 10:37:32.000 282 32431.87 116.92 4374.14 32729.25 2010-10-09 10:37:33.000 282 32431.88 116.97 4374.14 32729.19 2010-10-09 10:37:34.000 282 32431.90 116.94 4374.13 32729.22 2010-10-09 10:37:35.000 282 32431.92 116.93 4374.16 32729.24 2010-10-09 10:37:36.000 282 32431.93 116.92 4374.20 32729.25 2010-10-09 10:37:37.000 282 32431.92 116.92 4374.15 32729.31 2010-10-09 10:37:38.000 282 32431.94 116.90 4374.16 32729.18 2010-10-09 10:37:39.000 282 32431.90 116.91 4374.15 32729.32 2010-10-09 10:37:40.000 282 32431.89 116.91 4374.14 32729.24 2010-10-09 10:37:41.000 282 32431.89 116.88 4374.15 32729.24 2010-10-09 10:37:42.000 282 32431.94 116.88 4374.12 32729.19 2010-10-09 10:37:43.000 282 32431.94 116.90 4374.14 32729.29 2010-10-09 10:37:44.000 282 32431.95 116.87 4374.17 32729.37 2010-10-09 10:37:45.000 282 32431.92 116.91 4374.15 32729.26 2010-10-09 10:37:46.000 282 32431.92 116.90 4374.18 32729.30 2010-10-09 10:37:47.000 282 32431.94 116.88 4374.16 32729.23 2010-10-09 10:37:48.000 282 32431.92 116.84 4374.13 32729.32 2010-10-09 10:37:49.000 282 32431.91 116.90 4374.15 32729.25 2010-10-09 10:37:50.000 282 32431.91 116.90 4374.11 32729.33 2010-10-09 10:37:51.000 282 32431.94 116.89 4374.10 32729.27 2010-10-09 10:37:52.000 282 32431.94 116.86 4374.11 32729.29 2010-10-09 10:37:53.000 282 32431.91 116.86 4374.09 32729.29 2010-10-09 10:37:54.000 282 32431.94 116.85 4374.06 32729.27 2010-10-09 10:37:55.000 282 32431.99 116.85 4374.10 32729.26 2010-10-09 10:37:56.000 282 32431.99 116.86 4374.09 32729.38 2010-10-09 10:37:57.000 282 32431.98 116.91 4374.10 32729.26 2010-10-09 10:37:58.000 282 32431.98 116.90 4374.11 32729.37 2010-10-09 10:37:59.000 282 32431.99 116.88 4374.14 32729.37 2010-10-09 10:38:00.000 282 32431.99 116.89 4374.09 32729.36 2010-10-09 10:38:01.000 282 32432.01 116.89 4374.03 32729.30 2010-10-09 10:38:02.000 282 32432.01 116.92 4374.02 32729.29 2010-10-09 10:38:03.000 282 32431.98 116.92 4374.06 32729.35 2010-10-09 10:38:04.000 282 32432.01 116.89 4374.04 32729.35 2010-10-09 10:38:05.000 282 32432.06 116.88 4374.06 32729.32 2010-10-09 10:38:06.000 282 32432.07 116.86 4374.07 32729.34 2010-10-09 10:38:07.000 282 32432.07 116.86 4374.09 32729.49 2010-10-09 10:38:08.000 282 32432.08 116.86 4374.08 32729.39 2010-10-09 10:38:09.000 282 32432.08 116.84 4374.09 32729.49 2010-10-09 10:38:10.000 282 32432.08 116.85 4374.08 32729.41 2010-10-09 10:38:11.000 282 32432.08 116.88 4374.12 32729.50 2010-10-09 10:38:12.000 282 32432.11 116.84 4374.10 32729.40 2010-10-09 10:38:13.000 282 32432.14 116.83 4374.06 32729.43 2010-10-09 10:38:14.000 282 32432.13 116.79 4374.08 32729.44 2010-10-09 10:38:15.000 282 32432.10 116.80 4374.07 32729.49 2010-10-09 10:38:16.000 282 32432.11 116.85 4374.06 32729.40 2010-10-09 10:38:17.000 282 32432.10 116.82 4374.05 32729.52 2010-10-09 10:38:18.000 282 32432.14 116.76 4374.05 32729.38 2010-10-09 10:38:19.000 282 32432.10 116.74 4374.03 32729.48 2010-10-09 10:38:20.000 282 32432.12 116.73 4374.06 32729.52 2010-10-09 10:38:21.000 282 32432.12 116.78 4374.06 32729.42 2010-10-09 10:38:22.000 282 32432.13 116.78 4374.12 32729.49 2010-10-09 10:38:23.000 282 32432.13 116.77 4374.13 32729.50 2010-10-09 10:38:24.000 282 32432.16 116.76 4374.12 32729.44 2010-10-09 10:38:25.000 282 32432.19 116.74 4374.09 32729.51 2010-10-09 10:38:26.000 282 32432.19 116.73 4374.03 32729.41 2010-10-09 10:38:27.000 282 32432.17 116.75 4374.03 32729.53 2010-10-09 10:38:28.000 282 32432.20 116.75 4374.05 32729.49 2010-10-09 10:38:29.000 282 32432.18 116.77 4374.05 32729.52 2010-10-09 10:38:30.000 282 32432.18 116.75 4374.03 32729.56 2010-10-09 10:38:31.000 282 32432.21 116.72 4374.08 32729.50 2010-10-09 10:38:32.000 282 32432.26 116.71 4374.07 32729.61 2010-10-09 10:38:33.000 282 32432.27 116.73 4374.06 32729.55 2010-10-09 10:38:34.000 282 32432.29 116.74 4374.05 32729.54 2010-10-09 10:38:35.000 282 32432.26 116.71 4374.03 32729.62 2010-10-09 10:38:36.000 282 32432.24 116.70 4374.05 32729.62 2010-10-09 10:38:37.000 282 32432.27 116.72 4374.11 32729.55 2010-10-09 10:38:38.000 282 32432.27 116.70 4374.13 32729.58 2010-10-09 10:38:39.000 282 32432.25 116.70 4374.17 32729.60 2010-10-09 10:38:40.000 282 32432.25 116.70 4374.12 32729.54 2010-10-09 10:38:41.000 282 32432.25 116.71 4374.04 32729.59 2010-10-09 10:38:42.000 282 32432.26 116.74 4374.02 32729.64 2010-10-09 10:38:43.000 282 32432.24 116.72 4374.04 32729.69 2010-10-09 10:38:44.000 282 32432.24 116.73 4374.06 32729.58 2010-10-09 10:38:45.000 282 32432.24 116.75 4374.08 32729.66 2010-10-09 10:38:46.000 282 32432.23 116.75 4374.04 32729.64 2010-10-09 10:38:47.000 282 32432.28 116.71 4374.02 32729.70 2010-10-09 10:38:48.000 282 32432.32 116.70 4374.03 32729.62 2010-10-09 10:38:49.000 282 32432.32 116.71 4374.04 32729.67 2010-10-09 10:38:50.000 282 32432.34 116.70 4374.01 32729.69 2010-10-09 10:38:51.000 282 32432.35 116.70 4374.00 32729.70 2010-10-09 10:38:52.000 282 32432.37 116.70 4374.01 32729.76 2010-10-09 10:38:53.000 282 32432.35 116.70 4374.02 32729.67 2010-10-09 10:38:54.000 282 32432.38 116.68 4374.01 32729.72 2010-10-09 10:38:55.000 282 32432.41 116.69 4374.01 32729.72 2010-10-09 10:38:56.000 282 32432.43 116.71 4374.06 32729.72 2010-10-09 10:38:57.000 282 32432.43 116.72 4374.03 32729.78 2010-10-09 10:38:58.000 282 32432.42 116.74 4374.00 32729.70 2010-10-09 10:38:59.000 282 32432.46 116.72 4374.03 32729.78 2010-10-09 10:39:00.000 282 32432.51 116.69 4373.99 32729.73 2010-10-09 10:39:01.000 282 32432.49 116.66 4373.94 32729.80 2010-10-09 10:39:02.000 282 32432.45 116.65 4373.95 32729.74 2010-10-09 10:39:03.000 282 32432.45 116.66 4373.98 32729.85 2010-10-09 10:39:04.000 282 32432.46 116.69 4373.98 32729.83 2010-10-09 10:39:05.000 282 32432.47 116.70 4373.94 32729.86 2010-10-09 10:39:06.000 282 32432.46 116.68 4373.92 32729.81 2010-10-09 10:39:07.000 282 32432.47 116.69 4373.90 32729.77 2010-10-09 10:39:08.000 282 32432.47 116.72 4373.89 32729.76 2010-10-09 10:39:09.000 282 32432.43 116.71 4373.92 32729.83 2010-10-09 10:39:10.000 282 32432.42 116.67 4373.90 32729.83 2010-10-09 10:39:11.000 282 32432.44 116.66 4373.92 32729.85 2010-10-09 10:39:12.000 282 32432.45 116.64 4373.97 32729.78 2010-10-09 10:39:13.000 282 32432.41 116.67 4373.97 32729.84 2010-10-09 10:39:14.000 282 32432.44 116.68 4373.95 32729.79 2010-10-09 10:39:15.000 282 32432.48 116.66 4373.96 32729.87 2010-10-09 10:39:16.000 282 32432.51 116.62 4373.95 32729.80 2010-10-09 10:39:17.000 282 32432.52 116.63 4373.97 32729.84 2010-10-09 10:39:18.000 282 32432.51 116.64 4373.98 32729.85 2010-10-09 10:39:19.000 282 32432.49 116.67 4373.95 32729.85 2010-10-09 10:39:20.000 282 32432.47 116.67 4373.90 32729.77 2010-10-09 10:39:21.000 282 32432.46 116.66 4373.93 32729.86 2010-10-09 10:39:22.000 282 32432.46 116.65 4373.94 32729.80 2010-10-09 10:39:23.000 282 32432.47 116.67 4373.88 32729.87 2010-10-09 10:39:24.000 282 32432.49 116.65 4373.88 32729.81 2010-10-09 10:39:25.000 282 32432.50 116.63 4373.90 32729.86 2010-10-09 10:39:26.000 282 32432.52 116.63 4373.87 32729.84 2010-10-09 10:39:27.000 282 32432.51 116.62 4373.89 32729.82 2010-10-09 10:39:28.000 282 32432.48 116.62 4373.88 32729.85 2010-10-09 10:39:29.000 282 32432.47 116.63 4373.84 32729.76 2010-10-09 10:39:30.000 282 32432.50 116.62 4373.86 32729.84 2010-10-09 10:39:31.000 282 32432.50 116.61 4373.92 32729.88 2010-10-09 10:39:32.000 282 32432.53 116.61 4373.90 32729.84 2010-10-09 10:39:33.000 282 32432.53 116.61 4373.89 32729.90 2010-10-09 10:39:34.000 282 32432.48 116.61 4373.91 32729.90 2010-10-09 10:39:35.000 282 32432.50 116.63 4373.90 32729.86 2010-10-09 10:39:36.000 282 32432.54 116.61 4373.87 32729.82 2010-10-09 10:39:37.000 282 32432.53 116.64 4373.88 32729.87 2010-10-09 10:39:38.000 282 32432.54 116.62 4373.87 32729.87 2010-10-09 10:39:39.000 282 32432.53 116.60 4373.93 32729.81 2010-10-09 10:39:40.000 282 32432.50 116.65 4373.90 32729.83 2010-10-09 10:39:41.000 282 32432.49 116.62 4373.88 32729.82 2010-10-09 10:39:42.000 282 32432.55 116.61 4373.83 32729.79 2010-10-09 10:39:43.000 282 32432.56 116.65 4373.81 32729.83 2010-10-09 10:39:44.000 282 32432.56 116.63 4373.80 32729.82 2010-10-09 10:39:45.000 282 32432.56 116.61 4373.80 32729.82 2010-10-09 10:39:46.000 282 32432.61 116.60 4373.82 32729.86 2010-10-09 10:39:47.000 282 32432.65 116.58 4373.83 32729.89 2010-10-09 10:39:48.000 282 32432.65 116.57 4373.84 32729.78 2010-10-09 10:39:49.000 282 32432.65 116.57 4373.81 32729.90 2010-10-09 10:39:50.000 282 32432.65 116.54 4373.85 32729.85 2010-10-09 10:39:51.000 282 32432.67 116.58 4373.85 32729.87 2010-10-09 10:39:52.000 282 32432.67 116.57 4373.86 32729.90 2010-10-09 10:39:53.000 282 32432.62 116.57 4373.86 32729.86 2010-10-09 10:39:54.000 282 32432.63 116.59 4373.83 32729.90 2010-10-09 10:39:55.000 282 32432.62 116.58 4373.80 32729.86 2010-10-09 10:39:56.000 282 32432.63 116.58 4373.83 32729.91 2010-10-09 10:39:57.000 282 32432.65 116.61 4373.83 32729.90 2010-10-09 10:39:58.000 282 32432.66 116.63 4373.83 32729.90 2010-10-09 10:39:59.000 282 32432.65 116.60 4373.80 32729.89 2010-10-09 10:40:00.000 282 32432.67 116.56 4373.78 32729.91 2010-10-09 10:40:01.000 282 32432.65 116.55 4373.79 32729.90 2010-10-09 10:40:02.000 282 32432.65 116.55 4373.81 32729.86 2010-10-09 10:40:03.000 282 32432.72 116.61 4373.80 32729.94 2010-10-09 10:40:04.000 282 32432.71 116.58 4373.81 32729.89 2010-10-09 10:40:05.000 282 32432.72 116.55 4373.80 32729.96 2010-10-09 10:40:06.000 282 32432.71 116.54 4373.82 32730.01 2010-10-09 10:40:07.000 282 32432.72 116.56 4373.84 32729.96 2010-10-09 10:40:08.000 282 32432.74 116.57 4373.85 32730.03 2010-10-09 10:40:09.000 282 32432.76 116.58 4373.83 32729.97 2010-10-09 10:40:10.000 282 32432.77 116.57 4373.78 32729.94 2010-10-09 10:40:11.000 282 32432.78 116.60 4373.77 32730.06 2010-10-09 10:40:12.000 282 32432.78 116.61 4373.80 32730.04 2010-10-09 10:40:13.000 282 32432.79 116.59 4373.75 32729.93 2010-10-09 10:40:14.000 282 32432.78 116.59 4373.74 32730.09 2010-10-09 10:40:15.000 282 32432.83 116.60 4373.74 32729.99 2010-10-09 10:40:16.000 282 32432.83 116.58 4373.72 32730.12 2010-10-09 10:40:17.000 282 32432.83 116.56 4373.74 32729.95 2010-10-09 10:40:18.000 282 32432.85 116.57 4373.72 32730.16 2010-10-09 10:40:19.000 282 32432.84 116.58 4373.69 32730.05 2010-10-09 10:40:20.000 282 32432.82 116.58 4373.70 32730.06 2010-10-09 10:40:21.000 282 32432.79 116.58 4373.67 32730.10 2010-10-09 10:40:22.000 282 32432.79 116.56 4373.66 32730.09 2010-10-09 10:40:23.000 282 32432.82 116.51 4373.68 32730.00 2010-10-09 10:40:24.000 282 32432.80 116.50 4373.70 32730.18 2010-10-09 10:40:25.000 282 32432.81 116.53 4373.70 32730.10 2010-10-09 10:40:26.000 282 32432.85 116.53 4373.71 32730.10 2010-10-09 10:40:27.000 282 32432.82 116.50 4373.70 32730.14 2010-10-09 10:40:28.000 282 32432.78 116.49 4373.68 32730.14 2010-10-09 10:40:29.000 282 32432.76 116.48 4373.67 32730.19 2010-10-09 10:40:30.000 282 32432.81 116.45 4373.65 32730.10 2010-10-09 10:40:31.000 282 32432.88 116.45 4373.70 32730.17 2010-10-09 10:40:32.000 282 32432.90 116.46 4373.73 32730.24 2010-10-09 10:40:33.000 282 32432.88 116.46 4373.69 32730.13 2010-10-09 10:40:34.000 282 32432.87 116.42 4373.70 32730.11 2010-10-09 10:40:35.000 282 32432.88 116.45 4373.71 32730.11 2010-10-09 10:40:36.000 282 32432.85 116.46 4373.68 32730.12 2010-10-09 10:40:37.000 282 32432.83 116.48 4373.71 32730.15 2010-10-09 10:40:38.000 282 32432.89 116.46 4373.71 32730.11 2010-10-09 10:40:39.000 282 32432.91 116.46 4373.68 32730.21 2010-10-09 10:40:40.000 282 32432.91 116.46 4373.66 32730.20 2010-10-09 10:40:41.000 282 32432.90 116.50 4373.64 32730.18 2010-10-09 10:40:42.000 282 32432.89 116.54 4373.57 32730.20 2010-10-09 10:40:43.000 282 32432.89 116.51 4373.60 32730.10 2010-10-09 10:40:44.000 282 32432.89 116.45 4373.65 32730.11 2010-10-09 10:40:45.000 282 32432.87 116.45 4373.66 32730.19 2010-10-09 10:40:46.000 282 32432.87 116.46 4373.63 32730.18 2010-10-09 10:40:47.000 282 32432.87 116.48 4373.59 32730.08 2010-10-09 10:40:48.000 282 32432.88 116.50 4373.56 32730.21 2010-10-09 10:40:49.000 282 32432.88 116.52 4373.62 32730.14 2010-10-09 10:40:50.000 282 32432.88 116.49 4373.61 32730.16 2010-10-09 10:40:51.000 282 32432.90 116.45 4373.59 32730.24 2010-10-09 10:40:52.000 282 32432.91 116.44 4373.54 32730.21 2010-10-09 10:40:53.000 282 32432.91 116.49 4373.54 32730.15 2010-10-09 10:40:54.000 282 32432.90 116.48 4373.60 32730.07 2010-10-09 10:40:55.000 282 32432.87 116.47 4373.61 32730.20 2010-10-09 10:40:56.000 282 32432.88 116.47 4373.60 32730.17 2010-10-09 10:40:57.000 282 32432.90 116.47 4373.61 32730.16 2010-10-09 10:40:58.000 282 32432.86 116.48 4373.65 32730.18 2010-10-09 10:40:59.000 282 32432.84 116.45 4373.64 32730.20 2010-10-09 10:41:00.000 282 32432.87 116.44 4373.64 32730.19 2010-10-09 10:41:01.000 282 32432.90 116.45 4373.66 32730.15 2010-10-09 10:41:02.000 282 32432.90 116.43 4373.67 32730.15 2010-10-09 10:41:03.000 282 32432.85 116.43 4373.64 32730.25 2010-10-09 10:41:04.000 282 32432.87 116.46 4373.66 32730.24 2010-10-09 10:41:05.000 282 32432.88 116.46 4373.64 32730.22 2010-10-09 10:41:06.000 282 32432.90 116.43 4373.64 32730.20 2010-10-09 10:41:07.000 282 32432.92 116.44 4373.60 32730.19 2010-10-09 10:41:08.000 282 32432.90 116.39 4373.60 32730.17 2010-10-09 10:41:09.000 282 32432.90 116.39 4373.58 32730.22 2010-10-09 10:41:10.000 282 32432.92 116.38 4373.59 32730.30 2010-10-09 10:41:11.000 282 32432.95 116.42 4373.61 32730.21 2010-10-09 10:41:12.000 282 32432.95 116.42 4373.62 32730.23 2010-10-09 10:41:13.000 282 32432.93 116.43 4373.61 32730.34 2010-10-09 10:41:14.000 282 32432.96 116.38 4373.63 32730.30 2010-10-09 10:41:15.000 282 32432.95 116.40 4373.61 32730.28 2010-10-09 10:41:16.000 282 32433.00 116.37 4373.57 32730.17 2010-10-09 10:41:17.000 282 32433.00 116.34 4373.57 32730.29 2010-10-09 10:41:18.000 282 32433.00 116.36 4373.57 32730.27 2010-10-09 10:41:19.000 282 32433.01 116.37 4373.55 32730.22 2010-10-09 10:41:20.000 282 32433.01 116.33 4373.54 32730.28 2010-10-09 10:41:21.000 282 32432.99 116.32 4373.60 32730.37 2010-10-09 10:41:22.000 282 32433.03 116.30 4373.57 32730.29 2010-10-09 10:41:23.000 282 32433.02 116.34 4373.55 32730.24 2010-10-09 10:41:24.000 282 32433.00 116.37 4373.57 32730.32 2010-10-09 10:41:25.000 282 32433.01 116.35 4373.58 32730.28 2010-10-09 10:41:26.000 282 32433.00 116.33 4373.56 32730.32 2010-10-09 10:41:27.000 282 32433.01 116.33 4373.53 32730.34 2010-10-09 10:41:28.000 282 32433.05 116.29 4373.55 32730.38 2010-10-09 10:41:29.000 282 32433.05 116.27 4373.56 32730.35 2010-10-09 10:41:30.000 282 32433.07 116.31 4373.58 32730.40 2010-10-09 10:41:31.000 282 32433.06 116.28 4373.58 32730.36 2010-10-09 10:41:32.000 282 32433.11 116.24 4373.60 32730.31 2010-10-09 10:41:33.000 282 32433.10 116.22 4373.62 32730.33 2010-10-09 10:41:34.000 282 32433.09 116.22 4373.59 32730.33 2010-10-09 10:41:35.000 282 32433.07 116.22 4373.58 32730.48 2010-10-09 10:41:36.000 282 32433.07 116.20 4373.58 32730.32 2010-10-09 10:41:37.000 282 32433.06 116.21 4373.59 32730.39 2010-10-09 10:41:38.000 282 32433.07 116.19 4373.55 32730.32 2010-10-09 10:41:39.000 282 32433.10 116.21 4373.54 32730.45 2010-10-09 10:41:40.000 282 32433.14 116.19 4373.56 32730.40 2010-10-09 10:41:41.000 282 32433.14 116.22 4373.55 32730.38 2010-10-09 10:41:42.000 282 32433.13 116.15 4373.54 32730.39 2010-10-09 10:41:43.000 282 32433.09 116.16 4373.54 32730.41 2010-10-09 10:41:44.000 282 32433.10 116.13 4373.51 32730.41 2010-10-09 10:41:45.000 282 32433.11 116.13 4373.53 32730.37 2010-10-09 10:41:46.000 282 32433.17 116.13 4373.54 32730.40 2010-10-09 10:41:47.000 282 32433.17 116.18 4373.55 32730.45 2010-10-09 10:41:48.000 282 32433.21 116.18 4373.52 32730.42 2010-10-09 10:41:49.000 282 32433.18 116.19 4373.52 32730.43 2010-10-09 10:41:50.000 282 32433.19 116.16 4373.51 32730.50 2010-10-09 10:41:51.000 282 32433.18 116.19 4373.47 32730.47 2010-10-09 10:41:52.000 282 32433.19 116.16 4373.46 32730.45 2010-10-09 10:41:53.000 282 32433.19 116.12 4373.44 32730.39 2010-10-09 10:41:54.000 282 32433.21 116.09 4373.46 32730.48 2010-10-09 10:41:55.000 282 32433.21 116.07 4373.51 32730.49 2010-10-09 10:41:56.000 282 32433.21 116.05 4373.50 32730.44 2010-10-09 10:41:57.000 282 32433.24 116.08 4373.51 32730.50 2010-10-09 10:41:58.000 282 32433.22 116.05 4373.53 32730.43 2010-10-09 10:41:59.000 282 32433.18 116.07 4373.48 32730.47 2010-10-09 10:42:00.000 282 32433.16 116.07 4373.45 32730.44 2010-10-09 10:42:01.000 282 32433.19 116.08 4373.44 32730.52 2010-10-09 10:42:02.000 282 32433.22 116.05 4373.45 32730.54 2010-10-09 10:42:03.000 282 32433.21 116.05 4373.45 32730.48 2010-10-09 10:42:04.000 282 32433.24 116.07 4373.42 32730.46 2010-10-09 10:42:05.000 282 32433.25 116.03 4373.44 32730.46 2010-10-09 10:42:06.000 282 32433.26 116.01 4373.42 32730.45 2010-10-09 10:42:07.000 282 32433.24 116.04 4373.40 32730.53 2010-10-09 10:42:08.000 282 32433.23 116.04 4373.43 32730.49 2010-10-09 10:42:09.000 282 32433.20 116.03 4373.41 32730.45 2010-10-09 10:42:10.000 282 32433.22 116.04 4373.43 32730.48 2010-10-09 10:42:11.000 282 32433.22 116.03 4373.41 32730.48 2010-10-09 10:42:12.000 282 32433.22 115.99 4373.40 32730.48 2010-10-09 10:42:13.000 282 32433.25 115.99 4373.40 32730.44 2010-10-09 10:42:14.000 282 32433.25 115.94 4373.41 32730.50 2010-10-09 10:42:15.000 282 32433.24 115.96 4373.38 32730.51 2010-10-09 10:42:16.000 282 32433.26 115.95 4373.38 32730.58 2010-10-09 10:42:17.000 282 32433.26 115.99 4373.41 32730.40 2010-10-09 10:42:18.000 282 32433.27 115.99 4373.41 32730.57 2010-10-09 10:42:19.000 282 32433.31 115.97 4373.40 32730.51 2010-10-09 10:42:20.000 282 32433.27 115.92 4373.40 32730.44 2010-10-09 10:42:21.000 282 32433.24 115.96 4373.42 32730.54 2010-10-09 10:42:22.000 282 32433.25 115.99 4373.43 32730.52 2010-10-09 10:42:23.000 282 32433.32 115.97 4373.48 32730.50 2010-10-09 10:42:24.000 282 32433.31 115.94 4373.45 32730.52 2010-10-09 10:42:25.000 282 32433.29 115.96 4373.40 32730.51 2010-10-09 10:42:26.000 282 32433.28 115.90 4373.39 32730.50 2010-10-09 10:42:27.000 282 32433.28 115.93 4373.37 32730.50 2010-10-09 10:42:28.000 282 32433.30 115.94 4373.34 32730.49 2010-10-09 10:42:29.000 282 32433.26 115.93 4373.34 32730.62 2010-10-09 10:42:30.000 282 32433.28 115.94 4373.30 32730.54 2010-10-09 10:42:31.000 282 32433.28 115.98 4373.33 32730.58 2010-10-09 10:42:32.000 282 32433.30 115.97 4373.36 32730.61 2010-10-09 10:42:33.000 282 32433.33 115.94 4373.34 32730.58 2010-10-09 10:42:34.000 282 32433.32 115.93 4373.31 32730.50 2010-10-09 10:42:35.000 282 32433.31 115.95 4373.36 32730.53 2010-10-09 10:42:36.000 282 32433.33 115.91 4373.38 32730.57 2010-10-09 10:42:37.000 282 32433.30 115.91 4373.36 32730.55 2010-10-09 10:42:38.000 282 32433.31 115.90 4373.36 32730.55 2010-10-09 10:42:39.000 282 32433.31 115.89 4373.32 32730.43 2010-10-09 10:42:40.000 282 32433.34 115.86 4373.34 32730.55 2010-10-09 10:42:41.000 282 32433.29 115.87 4373.37 32730.51 2010-10-09 10:42:42.000 282 32433.28 115.86 4373.32 32730.59 2010-10-09 10:42:43.000 282 32433.29 115.86 4373.30 32730.49 2010-10-09 10:42:44.000 282 32433.29 115.86 4373.31 32730.52 2010-10-09 10:42:45.000 282 32433.25 115.85 4373.31 32730.54 2010-10-09 10:42:46.000 282 32433.22 115.84 4373.32 32730.48 2010-10-09 10:42:47.000 282 32433.23 115.85 4373.32 32730.52 2010-10-09 10:42:48.000 282 32433.25 115.85 4373.31 32730.53 2010-10-09 10:42:49.000 282 32433.24 115.82 4373.32 32730.49 2010-10-09 10:42:50.000 282 32433.24 115.84 4373.31 32730.53 2010-10-09 10:42:51.000 282 32433.24 115.86 4373.34 32730.50 2010-10-09 10:42:52.000 282 32433.25 115.87 4373.32 32730.51 2010-10-09 10:42:53.000 282 32433.25 115.85 4373.31 32730.52 2010-10-09 10:42:54.000 282 32433.24 115.83 4373.31 32730.48 2010-10-09 10:42:55.000 282 32433.22 115.82 4373.31 32730.47 2010-10-09 10:42:56.000 282 32433.23 115.86 4373.34 32730.52 2010-10-09 10:42:57.000 282 32433.25 115.86 4373.34 32730.49 2010-10-09 10:42:58.000 282 32433.28 115.81 4373.29 32730.51 2010-10-09 10:42:59.000 282 32433.24 115.82 4373.30 32730.46 2010-10-09 10:43:00.000 282 32433.23 115.83 4373.29 32730.45 2010-10-09 10:43:01.000 282 32433.23 115.84 4373.33 32730.49 2010-10-09 10:43:02.000 282 32433.29 115.82 4373.33 32730.52 2010-10-09 10:43:03.000 282 32433.25 115.83 4373.28 32730.43 2010-10-09 10:43:04.000 282 32433.24 115.83 4373.27 32730.51 2010-10-09 10:43:05.000 282 32433.24 115.88 4373.30 32730.43 2010-10-09 10:43:06.000 282 32433.26 115.88 4373.31 32730.54 2010-10-09 10:43:07.000 282 32433.23 115.91 4373.32 32730.48 2010-10-09 10:43:08.000 282 32433.22 115.89 4373.33 32730.46 2010-10-09 10:43:09.000 282 32433.22 115.90 4373.33 32730.50 2010-10-09 10:43:10.000 282 32433.23 115.86 4373.30 32730.48 2010-10-09 10:43:11.000 282 32433.24 115.87 4373.26 32730.45 2010-10-09 10:43:12.000 282 32433.26 115.88 4373.28 32730.51 2010-10-09 10:43:13.000 282 32433.26 115.88 4373.30 32730.46 2010-10-09 10:43:14.000 282 32433.29 115.84 4373.30 32730.43 2010-10-09 10:43:15.000 282 32433.30 115.84 4373.30 32730.51 2010-10-09 10:43:16.000 282 32433.29 115.85 4373.20 32730.34 2010-10-09 10:43:17.000 282 32433.26 115.87 4373.21 32730.48 2010-10-09 10:43:18.000 282 32433.24 115.84 4373.25 32730.42 2010-10-09 10:43:19.000 282 32433.23 115.83 4373.21 32730.48 2010-10-09 10:43:20.000 282 32433.25 115.84 4373.22 32730.48 2010-10-09 10:43:21.000 282 32433.28 115.85 4373.24 32730.47 2010-10-09 10:43:22.000 282 32433.28 115.83 4373.24 32730.58 2010-10-09 10:43:23.000 282 32433.29 115.86 4373.21 32730.45 2010-10-09 10:43:24.000 282 32433.25 115.87 4373.18 32730.50 2010-10-09 10:43:25.000 282 32433.23 115.88 4373.17 32730.49 2010-10-09 10:43:26.000 282 32433.25 115.87 4373.18 32730.52 2010-10-09 10:43:27.000 282 32433.27 115.89 4373.21 32730.48 2010-10-09 10:43:28.000 282 32433.31 115.90 4373.20 32730.46 2010-10-09 10:43:29.000 282 32433.30 115.88 4373.18 32730.56 2010-10-09 10:43:30.000 282 32433.31 115.88 4373.17 32730.56 2010-10-09 10:43:31.000 282 32433.31 115.90 4373.16 32730.53 2010-10-09 10:43:32.000 282 32433.33 115.89 4373.16 32730.53 2010-10-09 10:43:33.000 282 32433.36 115.91 4373.15 32730.44 2010-10-09 10:43:34.000 282 32433.36 115.88 4373.19 32730.57 2010-10-09 10:43:35.000 282 32433.37 115.90 4373.15 32730.50 2010-10-09 10:43:36.000 282 32433.38 115.88 4373.12 32730.63 2010-10-09 10:43:37.000 282 32433.35 115.91 4373.15 32730.54 2010-10-09 10:43:38.000 282 32433.33 115.91 4373.14 32730.53 2010-10-09 10:43:39.000 282 32433.37 115.91 4373.13 32730.57 2010-10-09 10:43:40.000 282 32433.38 115.92 4373.11 32730.49 2010-10-09 10:43:41.000 282 32433.38 115.90 4373.12 32730.61 2010-10-09 10:43:42.000 282 32433.36 115.85 4373.14 32730.57 2010-10-09 10:43:43.000 282 32433.38 115.89 4373.15 32730.57 2010-10-09 10:43:44.000 282 32433.41 115.89 4373.17 32730.58 2010-10-09 10:43:45.000 282 32433.40 115.86 4373.13 32730.56 2010-10-09 10:43:46.000 282 32433.39 115.85 4373.08 32730.61 2010-10-09 10:43:47.000 282 32433.38 115.85 4373.11 32730.57 2010-10-09 10:43:48.000 282 32433.43 115.86 4373.16 32730.61 2010-10-09 10:43:49.000 282 32433.46 115.89 4373.19 32730.59 2010-10-09 10:43:50.000 282 32433.46 115.85 4373.18 32730.57 2010-10-09 10:43:51.000 282 32433.47 115.84 4373.18 32730.54 2010-10-09 10:43:52.000 282 32433.47 115.84 4373.15 32730.61 2010-10-09 10:43:53.000 282 32433.44 115.87 4373.13 32730.58 2010-10-09 10:43:54.000 282 32433.44 115.87 4373.15 32730.71 2010-10-09 10:43:55.000 282 32433.46 115.88 4373.17 32730.68 2010-10-09 10:43:56.000 282 32433.46 115.89 4373.17 32730.67 2010-10-09 10:43:57.000 282 32433.46 115.86 4373.16 32730.59 2010-10-09 10:43:58.000 282 32433.47 115.84 4373.16 32730.59 2010-10-09 10:43:59.000 282 32433.45 115.85 4373.13 32730.65 2010-10-09 10:44:00.000 282 32433.50 115.88 4373.12 32730.53 2010-10-09 10:44:01.000 282 32433.49 115.85 4373.14 32730.62 2010-10-09 10:44:02.000 282 32433.48 115.80 4373.13 32730.65 2010-10-09 10:44:03.000 282 32433.44 115.83 4373.13 32730.67 2010-10-09 10:44:04.000 282 32433.44 115.83 4373.10 32730.59 2010-10-09 10:44:05.000 282 32433.43 115.79 4373.08 32730.59 2010-10-09 10:44:06.000 282 32433.44 115.79 4373.10 32730.58 2010-10-09 10:44:07.000 282 32433.42 115.83 4373.06 32730.61 2010-10-09 10:44:08.000 282 32433.39 115.81 4373.04 32730.65 2010-10-09 10:44:09.000 282 32433.38 115.79 4373.04 32730.70 2010-10-09 10:44:10.000 282 32433.42 115.78 4373.09 32730.65 2010-10-09 10:44:11.000 282 32433.43 115.79 4373.09 32730.60 2010-10-09 10:44:12.000 282 32433.44 115.78 4373.10 32730.64 2010-10-09 10:44:13.000 282 32433.47 115.79 4373.09 32730.67 2010-10-09 10:44:14.000 282 32433.45 115.82 4373.07 32730.56 2010-10-09 10:44:15.000 282 32433.47 115.83 4373.05 32730.62 2010-10-09 10:44:16.000 282 32433.51 115.81 4373.04 32730.63 2010-10-09 10:44:17.000 282 32433.54 115.83 4373.03 32730.72 2010-10-09 10:44:18.000 282 32433.52 115.82 4373.06 32730.63 2010-10-09 10:44:19.000 282 32433.53 115.81 4373.04 32730.51 2010-10-09 10:44:20.000 282 32433.54 115.76 4373.02 32730.64 2010-10-09 10:44:21.000 282 32433.50 115.75 4373.07 32730.69 2010-10-09 10:44:22.000 282 32433.46 115.77 4373.09 32730.65 2010-10-09 10:44:23.000 282 32433.45 115.82 4373.08 32730.67 2010-10-09 10:44:24.000 282 32433.49 115.81 4373.06 32730.63 2010-10-09 10:44:25.000 282 32433.47 115.79 4373.05 32730.70 2010-10-09 10:44:26.000 282 32433.46 115.79 4373.05 32730.64 2010-10-09 10:44:27.000 282 32433.47 115.74 4373.03 32730.59 2010-10-09 10:44:28.000 282 32433.48 115.72 4373.06 32730.64 2010-10-09 10:44:29.000 282 32433.51 115.72 4373.08 32730.68 2010-10-09 10:44:30.000 282 32433.49 115.74 4373.04 32730.66 2010-10-09 10:44:31.000 282 32433.49 115.79 4373.02 32730.72 2010-10-09 10:44:32.000 282 32433.56 115.76 4373.03 32730.59 2010-10-09 10:44:33.000 282 32433.57 115.77 4373.05 32730.73 2010-10-09 10:44:34.000 282 32433.53 115.80 4373.07 32730.74 2010-10-09 10:44:35.000 282 32433.51 115.78 4373.05 32730.60 2010-10-09 10:44:36.000 282 32433.51 115.78 4373.05 32730.73 2010-10-09 10:44:37.000 282 32433.50 115.83 4373.07 32730.66 2010-10-09 10:44:38.000 282 32433.49 115.81 4373.03 32730.71 2010-10-09 10:44:39.000 282 32433.47 115.81 4373.01 32730.68 2010-10-09 10:44:40.000 282 32433.52 115.83 4373.02 32730.70 2010-10-09 10:44:41.000 282 32433.53 115.84 4373.04 32730.71 2010-10-09 10:44:42.000 282 32433.52 115.83 4373.01 32730.71 2010-10-09 10:44:43.000 282 32433.48 115.80 4373.01 32730.70 2010-10-09 10:44:44.000 282 32433.54 115.76 4372.98 32730.72 2010-10-09 10:44:45.000 282 32433.57 115.77 4372.95 32730.68 2010-10-09 10:44:46.000 282 32433.56 115.75 4372.96 32730.76 2010-10-09 10:44:47.000 282 32433.57 115.74 4372.97 32730.79 2010-10-09 10:44:48.000 282 32433.57 115.77 4372.98 32730.83 2010-10-09 10:44:49.000 282 32433.54 115.76 4373.00 32730.67 2010-10-09 10:44:50.000 282 32433.55 115.73 4373.02 32730.76 2010-10-09 10:44:51.000 282 32433.58 115.75 4372.99 32730.72 2010-10-09 10:44:52.000 282 32433.59 115.73 4373.01 32730.66 2010-10-09 10:44:53.000 282 32433.59 115.74 4373.00 32730.79 2010-10-09 10:44:54.000 282 32433.58 115.75 4372.97 32730.70 2010-10-09 10:44:55.000 282 32433.57 115.77 4372.96 32730.77 2010-10-09 10:44:56.000 282 32433.60 115.77 4372.97 32730.70 2010-10-09 10:44:57.000 282 32433.61 115.78 4372.96 32730.65 2010-10-09 10:44:58.000 282 32433.62 115.76 4372.94 32730.85 2010-10-09 10:44:59.000 282 32433.63 115.79 4372.95 32730.75 2010-10-09 10:45:00.000 282 32433.63 115.72 4372.91 32730.67 2010-10-09 10:45:01.000 282 32433.63 115.70 4372.93 32730.70 2010-10-09 10:45:02.000 282 32433.63 115.71 4372.89 32730.78 2010-10-09 10:45:03.000 282 32433.63 115.67 4372.86 32730.75 2010-10-09 10:45:04.000 282 32433.61 115.68 4372.83 32730.70 2010-10-09 10:45:05.000 282 32433.61 115.72 4372.89 32730.68 2010-10-09 10:45:06.000 282 32433.63 115.75 4372.92 32730.82 2010-10-09 10:45:07.000 282 32433.61 115.72 4372.92 32730.68 2010-10-09 10:45:08.000 282 32433.63 115.73 4372.93 32730.71 2010-10-09 10:45:09.000 282 32433.63 115.73 4372.90 32730.82 2010-10-09 10:45:10.000 282 32433.64 115.72 4372.88 32730.74 2010-10-09 10:45:11.000 282 32433.62 115.73 4372.88 32730.77 2010-10-09 10:45:12.000 282 32433.62 115.72 4372.89 32730.83 2010-10-09 10:45:13.000 282 32433.63 115.72 4372.89 32730.71 2010-10-09 10:45:14.000 282 32433.63 115.74 4372.87 32730.80 2010-10-09 10:45:15.000 282 32433.65 115.71 4372.85 32730.84 2010-10-09 10:45:16.000 282 32433.68 115.70 4372.82 32730.70 2010-10-09 10:45:17.000 282 32433.62 115.70 4372.86 32730.69 2010-10-09 10:45:18.000 282 32433.61 115.65 4372.84 32730.79 2010-10-09 10:45:19.000 282 32433.60 115.65 4372.86 32730.78 2010-10-09 10:45:20.000 282 32433.62 115.64 4372.86 32730.74 2010-10-09 10:45:21.000 282 32433.65 115.66 4372.84 32730.82 2010-10-09 10:45:22.000 282 32433.67 115.68 4372.87 32730.78 2010-10-09 10:45:23.000 282 32433.61 115.67 4372.87 32730.81 2010-10-09 10:45:24.000 282 32433.59 115.64 4372.86 32730.75 2010-10-09 10:45:25.000 282 32433.62 115.68 4372.85 32730.72 2010-10-09 10:45:26.000 282 32433.62 115.69 4372.85 32730.83 2010-10-09 10:45:27.000 282 32433.63 115.70 4372.87 32730.80 2010-10-09 10:45:28.000 282 32433.65 115.73 4372.88 32730.79 2010-10-09 10:45:29.000 282 32433.60 115.73 4372.85 32730.80 2010-10-09 10:45:30.000 282 32433.63 115.69 4372.82 32730.80 2010-10-09 10:45:31.000 282 32433.61 115.66 4372.80 32730.75 2010-10-09 10:45:32.000 282 32433.63 115.67 4372.81 32730.89 2010-10-09 10:45:33.000 282 32433.64 115.70 4372.84 32730.75 2010-10-09 10:45:34.000 282 32433.66 115.67 4372.83 32730.73 2010-10-09 10:45:35.000 282 32433.67 115.71 4372.80 32730.74 2010-10-09 10:45:36.000 282 32433.67 115.66 4372.78 32730.82 2010-10-09 10:45:37.000 282 32433.64 115.66 4372.78 32730.80 2010-10-09 10:45:38.000 282 32433.67 115.68 4372.81 32730.78 2010-10-09 10:45:39.000 282 32433.63 115.68 4372.82 32730.74 2010-10-09 10:45:40.000 282 32433.64 115.69 4372.80 32730.83 2010-10-09 10:45:41.000 282 32433.64 115.69 4372.77 32730.82 2010-10-09 10:45:42.000 282 32433.64 115.63 4372.75 32730.78 2010-10-09 10:45:43.000 282 32433.64 115.62 4372.78 32730.83 2010-10-09 10:45:44.000 282 32433.65 115.64 4372.79 32730.76 2010-10-09 10:45:45.000 282 32433.59 115.65 4372.74 32730.78 2010-10-09 10:45:46.000 282 32433.63 115.64 4372.75 32730.80 2010-10-09 10:45:47.000 282 32433.63 115.60 4372.75 32730.79 2010-10-09 10:45:48.000 282 32433.62 115.61 4372.78 32730.72 2010-10-09 10:45:49.000 282 32433.69 115.60 4372.75 32730.71 2010-10-09 10:45:50.000 282 32433.69 115.60 4372.72 32730.83 2010-10-09 10:45:51.000 282 32433.69 115.63 4372.73 32730.76 2010-10-09 10:45:52.000 282 32433.67 115.64 4372.73 32730.74 2010-10-09 10:45:53.000 282 32433.64 115.65 4372.72 32730.68 2010-10-09 10:45:54.000 282 32433.62 115.63 4372.73 32730.83 2010-10-09 10:45:55.000 282 32433.62 115.64 4372.77 32730.75 2010-10-09 10:45:56.000 282 32433.60 115.61 4372.76 32730.76 2010-10-09 10:45:57.000 282 32433.60 115.61 4372.71 32730.77 2010-10-09 10:45:58.000 282 32433.60 115.61 4372.68 32730.74 2010-10-09 10:45:59.000 282 32433.60 115.63 4372.72 32730.75 2010-10-09 10:46:00.000 282 32433.61 115.64 4372.66 32730.85 2010-10-09 10:46:01.000 282 32433.63 115.62 4372.65 32730.75 2010-10-09 10:46:02.000 282 32433.64 115.62 4372.67 32730.70 2010-10-09 10:46:03.000 282 32433.64 115.60 4372.68 32730.80 2010-10-09 10:46:04.000 282 32433.65 115.58 4372.69 32730.75 2010-10-09 10:46:05.000 282 32433.65 115.60 4372.70 32730.76 2010-10-09 10:46:06.000 282 32433.67 115.62 4372.71 32730.75 2010-10-09 10:46:07.000 282 32433.65 115.65 4372.66 32730.69 2010-10-09 10:46:08.000 282 32433.65 115.65 4372.67 32730.76 2010-10-09 10:46:09.000 282 32433.62 115.71 4372.68 32730.69 2010-10-09 10:46:10.000 282 32433.61 115.68 4372.64 32730.73 2010-10-09 10:46:11.000 282 32433.60 115.66 4372.63 32730.73 2010-10-09 10:46:12.000 282 32433.63 115.63 4372.63 32730.69 2010-10-09 10:46:13.000 282 32433.64 115.58 4372.63 32730.72 2010-10-09 10:46:14.000 282 32433.61 115.60 4372.58 32730.78 2010-10-09 10:46:15.000 282 32433.58 115.64 4372.60 32730.78 2010-10-09 10:46:16.000 282 32433.63 115.65 4372.65 32730.69 2010-10-09 10:46:17.000 282 32433.69 115.68 4372.67 32730.68 2010-10-09 10:46:18.000 282 32433.66 115.63 4372.65 32730.77 2010-10-09 10:46:19.000 282 32433.60 115.59 4372.65 32730.61 2010-10-09 10:46:20.000 282 32433.62 115.55 4372.65 32730.70 2010-10-09 10:46:21.000 282 32433.61 115.59 4372.65 32730.70 2010-10-09 10:46:22.000 282 32433.59 115.62 4372.61 32730.75 2010-10-09 10:46:23.000 282 32433.57 115.65 4372.61 32730.80 2010-10-09 10:46:24.000 282 32433.62 115.63 4372.58 32730.74 2010-10-09 10:46:25.000 282 32433.64 115.67 4372.55 32730.66 2010-10-09 10:46:26.000 282 32433.64 115.61 4372.54 32730.75 2010-10-09 10:46:27.000 282 32433.63 115.58 4372.55 32730.72 2010-10-09 10:46:28.000 282 32433.61 115.54 4372.55 32730.67 2010-10-09 10:46:29.000 282 32433.63 115.54 4372.55 32730.68 2010-10-09 10:46:30.000 282 32433.63 115.58 4372.56 32730.72 2010-10-09 10:46:31.000 282 32433.62 115.57 4372.58 32730.76 2010-10-09 10:46:32.000 282 32433.62 115.58 4372.57 32730.73 2010-10-09 10:46:33.000 282 32433.60 115.59 4372.55 32730.71 2010-10-09 10:46:34.000 282 32433.62 115.56 4372.56 32730.72 2010-10-09 10:46:35.000 282 32433.62 115.56 4372.51 32730.68 2010-10-09 10:46:36.000 282 32433.62 115.56 4372.49 32730.79 2010-10-09 10:46:37.000 282 32433.59 115.62 4372.48 32730.60 2010-10-09 10:46:38.000 282 32433.58 115.61 4372.49 32730.66 2010-10-09 10:46:39.000 282 32433.57 115.62 4372.51 32730.76 2010-10-09 10:46:40.000 282 32433.54 115.61 4372.49 32730.62 2010-10-09 10:46:41.000 282 32433.52 115.57 4372.53 32730.69 2010-10-09 10:46:42.000 282 32433.52 115.60 4372.48 32730.68 2010-10-09 10:46:43.000 282 32433.52 115.64 4372.46 32730.76 2010-10-09 10:46:44.000 282 32433.54 115.61 4372.50 32730.59 2010-10-09 10:46:45.000 282 32433.53 115.57 4372.47 32730.71 2010-10-09 10:46:46.000 282 32433.54 115.57 4372.50 32730.64 2010-10-09 10:46:47.000 282 32433.53 115.59 4372.54 32730.72 2010-10-09 10:46:48.000 282 32433.55 115.59 4372.52 32730.65 2010-10-09 10:46:49.000 282 32433.47 115.63 4372.49 32730.70 2010-10-09 10:46:50.000 282 32433.47 115.65 4372.43 32730.64 2010-10-09 10:46:51.000 282 32433.48 115.66 4372.47 32730.63 2010-10-09 10:46:52.000 282 32433.52 115.65 4372.46 32730.69 2010-10-09 10:46:53.000 282 32433.51 115.66 4372.45 32730.67 2010-10-09 10:46:54.000 282 32433.51 115.64 4372.47 32730.66 2010-10-09 10:46:55.000 282 32433.51 115.66 4372.46 32730.59 2010-10-09 10:46:56.000 282 32433.50 115.67 4372.44 32730.73 2010-10-09 10:46:57.000 282 32433.47 115.68 4372.43 32730.63 2010-10-09 10:46:58.000 282 32433.46 115.66 4372.41 32730.61 2010-10-09 10:46:59.000 282 32433.43 115.65 4372.47 32730.60 2010-10-09 10:47:00.000 282 32433.48 115.65 4372.46 32730.60 2010-10-09 10:47:01.000 282 32433.48 115.61 4372.43 32730.62 2010-10-09 10:47:02.000 282 32433.54 115.70 4372.44 32730.63 2010-10-09 10:47:03.000 282 32433.56 115.69 4372.44 32730.65 2010-10-09 10:47:04.000 282 32433.58 115.70 4372.44 32730.67 2010-10-09 10:47:05.000 282 32433.55 115.68 4372.43 32730.61 2010-10-09 10:47:06.000 282 32433.55 115.65 4372.42 32730.61 2010-10-09 10:47:07.000 282 32433.52 115.62 4372.40 32730.56 2010-10-09 10:47:08.000 282 32433.53 115.59 4372.38 32730.60 2010-10-09 10:47:09.000 282 32433.49 115.58 4372.43 32730.67 2010-10-09 10:47:10.000 282 32433.48 115.58 4372.42 32730.65 2010-10-09 10:47:11.000 282 32433.50 115.62 4372.39 32730.62 2010-10-09 10:47:12.000 282 32433.48 115.64 4372.40 32730.59 2010-10-09 10:47:13.000 282 32433.51 115.64 4372.39 32730.69 2010-10-09 10:47:14.000 282 32433.52 115.62 4372.39 32730.55 2010-10-09 10:47:15.000 282 32433.54 115.65 4372.38 32730.62 2010-10-09 10:47:16.000 282 32433.53 115.65 4372.39 32730.65 2010-10-09 10:47:17.000 282 32433.50 115.68 4372.37 32730.56 2010-10-09 10:47:18.000 282 32433.46 115.65 4372.36 32730.69 2010-10-09 10:47:19.000 282 32433.46 115.63 4372.34 32730.60 2010-10-09 10:47:20.000 282 32433.48 115.62 4372.36 32730.58 2010-10-09 10:47:21.000 282 32433.49 115.65 4372.40 32730.65 2010-10-09 10:47:22.000 282 32433.50 115.61 4372.35 32730.67 2010-10-09 10:47:23.000 282 32433.49 115.62 4372.36 32730.62 2010-10-09 10:47:24.000 282 32433.51 115.61 4372.41 32730.61 2010-10-09 10:47:25.000 282 32433.49 115.62 4372.40 32730.60 2010-10-09 10:47:26.000 282 32433.50 115.60 4372.39 32730.72 2010-10-09 10:47:27.000 282 32433.48 115.63 4372.40 32730.61 2010-10-09 10:47:28.000 282 32433.48 115.60 4372.36 32730.67 2010-10-09 10:47:29.000 282 32433.51 115.63 4372.30 32730.61 2010-10-09 10:47:30.000 282 32433.53 115.59 4372.30 32730.65 2010-10-09 10:47:31.000 282 32433.50 115.59 4372.30 32730.67 2010-10-09 10:47:32.000 282 32433.53 115.56 4372.30 32730.63 2010-10-09 10:47:33.000 282 32433.54 115.58 4372.36 32730.63 2010-10-09 10:47:34.000 282 32433.54 115.58 4372.36 32730.62 2010-10-09 10:47:35.000 282 32433.55 115.56 4372.31 32730.68 2010-10-09 10:47:36.000 282 32433.52 115.54 4372.34 32730.62 2010-10-09 10:47:37.000 282 32433.53 115.54 4372.33 32730.68 2010-10-09 10:47:38.000 282 32433.54 115.52 4372.35 32730.62 2010-10-09 10:47:39.000 282 32433.56 115.56 4372.33 32730.66 2010-10-09 10:47:40.000 282 32433.58 115.58 4372.33 32730.65 2010-10-09 10:47:41.000 282 32433.61 115.56 4372.33 32730.68 2010-10-09 10:47:42.000 282 32433.58 115.58 4372.39 32730.69 2010-10-09 10:47:43.000 282 32433.58 115.61 4372.40 32730.69 2010-10-09 10:47:44.000 282 32433.58 115.62 4372.37 32730.66 2010-10-09 10:47:45.000 282 32433.58 115.62 4372.41 32730.72 2010-10-09 10:47:46.000 282 32433.57 115.61 4372.37 32730.70 2010-10-09 10:47:47.000 282 32433.55 115.61 4372.38 32730.68 2010-10-09 10:47:48.000 282 32433.56 115.62 4372.39 32730.61 2010-10-09 10:47:49.000 282 32433.53 115.66 4372.40 32730.62 2010-10-09 10:47:50.000 282 32433.55 115.63 4372.34 32730.70 2010-10-09 10:47:51.000 282 32433.55 115.62 4372.32 32730.70 2010-10-09 10:47:52.000 282 32433.55 115.64 4372.32 32730.55 2010-10-09 10:47:53.000 282 32433.56 115.64 4372.31 32730.69 2010-10-09 10:47:54.000 282 32433.54 115.62 4372.30 32730.65 2010-10-09 10:47:55.000 282 32433.54 115.64 4372.27 32730.69 2010-10-09 10:47:56.000 282 32433.60 115.62 4372.30 32730.56 2010-10-09 10:47:57.000 282 32433.59 115.66 4372.35 32730.76 2010-10-09 10:47:58.000 282 32433.56 115.65 4372.31 32730.59 2010-10-09 10:47:59.000 282 32433.56 115.64 4372.29 32730.67 2010-10-09 10:48:00.000 282 32433.54 115.65 4372.29 32730.62 2010-10-09 10:48:01.000 282 32433.54 115.65 4372.31 32730.61 2010-10-09 10:48:02.000 282 32433.54 115.68 4372.31 32730.63 2010-10-09 10:48:03.000 282 32433.51 115.66 4372.29 32730.68 2010-10-09 10:48:04.000 282 32433.50 115.68 4372.29 32730.57 2010-10-09 10:48:05.000 282 32433.51 115.68 4372.28 32730.67 2010-10-09 10:48:06.000 282 32433.49 115.69 4372.25 32730.65 2010-10-09 10:48:07.000 282 32433.52 115.67 4372.27 32730.70 2010-10-09 10:48:08.000 282 32433.52 115.64 4372.30 32730.59 2010-10-09 10:48:09.000 282 32433.51 115.67 4372.34 32730.57 2010-10-09 10:48:10.000 282 32433.52 115.68 4372.34 32730.62 2010-10-09 10:48:11.000 282 32433.50 115.65 4372.31 32730.65 2010-10-09 10:48:12.000 282 32433.51 115.64 4372.28 32730.57 2010-10-09 10:48:13.000 282 32433.49 115.64 4372.25 32730.61 2010-10-09 10:48:14.000 282 32433.50 115.67 4372.29 32730.61 2010-10-09 10:48:15.000 282 32433.51 115.72 4372.26 32730.58 2010-10-09 10:48:16.000 282 32433.52 115.70 4372.26 32730.62 2010-10-09 10:48:17.000 282 32433.52 115.69 4372.28 32730.66 2010-10-09 10:48:18.000 282 32433.52 115.67 4372.27 32730.67 2010-10-09 10:48:19.000 282 32433.53 115.63 4372.26 32730.51 2010-10-09 10:48:20.000 282 32433.53 115.61 4372.26 32730.61 2010-10-09 10:48:21.000 282 32433.50 115.61 4372.27 32730.61 2010-10-09 10:48:22.000 282 32433.49 115.62 4372.30 32730.62 2010-10-09 10:48:23.000 282 32433.47 115.61 4372.28 32730.60 2010-10-09 10:48:24.000 282 32433.51 115.60 4372.25 32730.62 2010-10-09 10:48:25.000 282 32433.53 115.62 4372.20 32730.59 2010-10-09 10:48:26.000 282 32433.50 115.60 4372.21 32730.61 2010-10-09 10:48:27.000 282 32433.47 115.59 4372.19 32730.61 2010-10-09 10:48:28.000 282 32433.45 115.61 4372.22 32730.61 2010-10-09 10:48:29.000 282 32433.42 115.59 4372.21 32730.65 2010-10-09 10:48:30.000 282 32433.46 115.55 4372.20 32730.51 2010-10-09 10:48:31.000 282 32433.48 115.58 4372.19 32730.61 2010-10-09 10:48:32.000 282 32433.50 115.58 4372.20 32730.56 2010-10-09 10:48:33.000 282 32433.50 115.57 4372.17 32730.60 2010-10-09 10:48:34.000 282 32433.52 115.53 4372.17 32730.57 2010-10-09 10:48:35.000 282 32433.49 115.55 4372.19 32730.61 2010-10-09 10:48:36.000 282 32433.50 115.52 4372.18 32730.57 2010-10-09 10:48:37.000 282 32433.51 115.51 4372.18 32730.60 2010-10-09 10:48:38.000 282 32433.52 115.51 4372.18 32730.57 2010-10-09 10:48:39.000 282 32433.55 115.57 4372.19 32730.56 2010-10-09 10:48:40.000 282 32433.51 115.50 4372.20 32730.50 2010-10-09 10:48:41.000 282 32433.53 115.49 4372.16 32730.58 2010-10-09 10:48:42.000 282 32433.54 115.51 4372.16 32730.58 2010-10-09 10:48:43.000 282 32433.53 115.51 4372.14 32730.60 2010-10-09 10:48:44.000 282 32433.55 115.51 4372.14 32730.50 2010-10-09 10:48:45.000 282 32433.54 115.52 4372.18 32730.58 2010-10-09 10:48:46.000 282 32433.54 115.48 4372.19 32730.64 2010-10-09 10:48:47.000 282 32433.53 115.49 4372.15 32730.52 2010-10-09 10:48:48.000 282 32433.57 115.50 4372.11 32730.60 2010-10-09 10:48:49.000 282 32433.56 115.49 4372.08 32730.54 2010-10-09 10:48:50.000 282 32433.56 115.48 4372.09 32730.56 2010-10-09 10:48:51.000 282 32433.54 115.50 4372.08 32730.65 2010-10-09 10:48:52.000 282 32433.57 115.50 4372.09 32730.60 2010-10-09 10:48:53.000 282 32433.53 115.47 4372.08 32730.59 2010-10-09 10:48:54.000 282 32433.54 115.48 4372.11 32730.63 2010-10-09 10:48:55.000 282 32433.56 115.50 4372.13 32730.62 2010-10-09 10:48:56.000 282 32433.58 115.49 4372.08 32730.70 2010-10-09 10:48:57.000 282 32433.57 115.48 4372.07 32730.61 2010-10-09 10:48:58.000 282 32433.57 115.47 4372.06 32730.55 2010-10-09 10:48:59.000 282 32433.58 115.46 4372.10 32730.60 2010-10-09 10:49:00.000 282 32433.59 115.45 4372.16 32730.73 2010-10-09 10:49:01.000 282 32433.59 115.46 4372.14 32730.61 2010-10-09 10:49:02.000 282 32433.59 115.46 4372.10 32730.69 2010-10-09 10:49:03.000 282 32433.64 115.48 4372.09 32730.62 2010-10-09 10:49:04.000 282 32433.64 115.47 4372.09 32730.71 2010-10-09 10:49:05.000 282 32433.60 115.43 4372.06 32730.72 2010-10-09 10:49:06.000 282 32433.59 115.45 4372.07 32730.65 2010-10-09 10:49:07.000 282 32433.60 115.44 4372.11 32730.72 2010-10-09 10:49:08.000 282 32433.60 115.41 4372.10 32730.60 2010-10-09 10:49:09.000 282 32433.61 115.40 4372.10 32730.69 2010-10-09 10:49:10.000 282 32433.61 115.41 4372.10 32730.67 2010-10-09 10:49:11.000 282 32433.63 115.42 4372.10 32730.63 2010-10-09 10:49:12.000 282 32433.66 115.43 4372.09 32730.75 2010-10-09 10:49:13.000 282 32433.66 115.39 4372.11 32730.71 2010-10-09 10:49:14.000 282 32433.66 115.39 4372.09 32730.68 2010-10-09 10:49:15.000 282 32433.65 115.36 4372.13 32730.68 2010-10-09 10:49:16.000 282 32433.65 115.31 4372.10 32730.66 2010-10-09 10:49:17.000 282 32433.63 115.33 4372.13 32730.81 2010-10-09 10:49:18.000 282 32433.64 115.32 4372.13 32730.68 2010-10-09 10:49:19.000 282 32433.63 115.35 4372.12 32730.72 2010-10-09 10:49:20.000 282 32433.71 115.34 4372.09 32730.74 2010-10-09 10:49:21.000 282 32433.68 115.34 4372.12 32730.75 2010-10-09 10:49:22.000 282 32433.72 115.28 4372.11 32730.67 2010-10-09 10:49:23.000 282 32433.72 115.30 4372.09 32730.74 2010-10-09 10:49:24.000 282 32433.73 115.31 4372.07 32730.67 2010-10-09 10:49:25.000 282 32433.72 115.29 4372.08 32730.73 2010-10-09 10:49:26.000 282 32433.73 115.25 4372.07 32730.73 2010-10-09 10:49:27.000 282 32433.71 115.30 4372.09 32730.74 2010-10-09 10:49:28.000 282 32433.73 115.33 4372.05 32730.72 2010-10-09 10:49:29.000 282 32433.73 115.30 4372.03 32730.70 2010-10-09 10:49:30.000 282 32433.73 115.27 4372.04 32730.67 2010-10-09 10:49:31.000 282 32433.74 115.29 4371.99 32730.84 2010-10-09 10:49:32.000 282 32433.72 115.31 4372.01 32730.74 2010-10-09 10:49:33.000 282 32433.73 115.35 4372.03 32730.69 2010-10-09 10:49:34.000 282 32433.74 115.34 4372.01 32730.74 2010-10-09 10:49:35.000 282 32433.74 115.32 4371.99 32730.76 2010-10-09 10:49:36.000 282 32433.77 115.31 4371.97 32730.76 2010-10-09 10:49:37.000 282 32433.76 115.31 4372.00 32730.73 2010-10-09 10:49:38.000 282 32433.76 115.31 4372.01 32730.72 2010-10-09 10:49:39.000 282 32433.76 115.26 4371.98 32730.73 2010-10-09 10:49:40.000 282 32433.78 115.30 4372.01 32730.84 2010-10-09 10:49:41.000 282 32433.79 115.32 4372.01 32730.72 2010-10-09 10:49:42.000 282 32433.80 115.34 4371.99 32730.83 2010-10-09 10:49:43.000 282 32433.83 115.35 4372.00 32730.77 2010-10-09 10:49:44.000 282 32433.81 115.31 4371.98 32730.84 2010-10-09 10:49:45.000 282 32433.79 115.31 4372.03 32730.76 2010-10-09 10:49:46.000 282 32433.80 115.30 4372.05 32730.79 2010-10-09 10:49:47.000 282 32433.82 115.31 4372.07 32730.85 2010-10-09 10:49:48.000 282 32433.86 115.30 4372.09 32730.78 2010-10-09 10:49:49.000 282 32433.85 115.31 4372.05 32730.84 2010-10-09 10:49:50.000 282 32433.86 115.31 4372.03 32730.88 2010-10-09 10:49:51.000 282 32433.89 115.31 4372.03 32730.89 2010-10-09 10:49:52.000 282 32433.90 115.28 4372.03 32730.86 2010-10-09 10:49:53.000 282 32433.88 115.26 4372.05 32730.77 2010-10-09 10:49:54.000 282 32433.88 115.21 4372.01 32730.77 2010-10-09 10:49:55.000 282 32433.90 115.21 4371.99 32730.82 2010-10-09 10:49:56.000 282 32433.91 115.21 4371.98 32730.88 2010-10-09 10:49:57.000 282 32433.92 115.21 4372.01 32730.96 2010-10-09 10:49:58.000 282 32433.93 115.19 4372.01 32730.82 2010-10-09 10:49:59.000 282 32433.92 115.17 4371.98 32730.90 2010-10-09 10:50:00.000 282 32433.93 115.16 4371.99 32730.94 2010-10-09 10:50:01.000 282 32433.90 115.20 4371.99 32730.87 2010-10-09 10:50:02.000 282 32433.89 115.17 4372.00 32730.91 2010-10-09 10:50:03.000 282 32433.91 115.19 4372.03 32730.90 2010-10-09 10:50:04.000 282 32433.92 115.17 4372.02 32730.86 2010-10-09 10:50:05.000 282 32433.95 115.14 4371.95 32731.04 2010-10-09 10:50:06.000 282 32433.95 115.12 4371.97 32730.93 2010-10-09 10:50:07.000 282 32433.92 115.15 4372.01 32730.97 2010-10-09 10:50:08.000 282 32433.93 115.13 4371.97 32730.96 2010-10-09 10:50:09.000 282 32433.98 115.15 4371.97 32730.88 2010-10-09 10:50:10.000 282 32433.97 115.14 4371.99 32731.00 2010-10-09 10:50:11.000 282 32433.95 115.09 4372.01 32730.96 2010-10-09 10:50:12.000 282 32433.91 115.07 4372.03 32731.02 2010-10-09 10:50:13.000 282 32433.88 115.11 4372.03 32730.96 2010-10-09 10:50:14.000 282 32433.92 115.11 4372.00 32730.94 2010-10-09 10:50:15.000 282 32433.94 115.12 4371.99 32730.96 2010-10-09 10:50:16.000 282 32433.94 115.10 4371.99 32730.99 2010-10-09 10:50:17.000 282 32433.93 115.11 4371.96 32730.97 2010-10-09 10:50:18.000 282 32433.96 115.09 4371.96 32731.01 2010-10-09 10:50:19.000 282 32433.94 115.06 4372.00 32730.99 2010-10-09 10:50:20.000 282 32433.92 115.05 4372.01 32731.02 2010-10-09 10:50:21.000 282 32433.95 115.05 4372.00 32731.04 2010-10-09 10:50:22.000 282 32433.93 115.06 4371.98 32730.99 2010-10-09 10:50:23.000 282 32433.92 115.05 4371.93 32730.94 2010-10-09 10:50:24.000 282 32433.99 115.03 4371.96 32730.96 2010-10-09 10:50:25.000 282 32433.99 115.00 4371.97 32731.00 2010-10-09 10:50:26.000 282 32434.00 115.01 4371.94 32730.95 2010-10-09 10:50:27.000 282 32433.99 115.00 4371.93 32731.07 2010-10-09 10:50:28.000 282 32433.99 114.99 4371.91 32730.99 2010-10-09 10:50:29.000 282 32433.95 114.99 4371.89 32730.97 2010-10-09 10:50:30.000 282 32433.97 114.99 4371.91 32731.03 2010-10-09 10:50:31.000 282 32433.98 115.00 4371.87 32730.89 2010-10-09 10:50:32.000 282 32433.98 115.00 4371.87 32731.06 2010-10-09 10:50:33.000 282 32433.95 115.00 4371.88 32730.99 2010-10-09 10:50:34.000 282 32433.98 115.01 4371.85 32730.93 2010-10-09 10:50:35.000 282 32433.98 114.96 4371.85 32731.08 2010-10-09 10:50:36.000 282 32433.98 114.92 4371.88 32731.00 2010-10-09 10:50:37.000 282 32433.96 114.92 4371.89 32731.07 2010-10-09 10:50:38.000 282 32433.97 114.94 4371.88 32730.96 2010-10-09 10:50:39.000 282 32433.99 114.95 4371.84 32730.98 2010-10-09 10:50:40.000 282 32434.02 114.92 4371.82 32730.97 2010-10-09 10:50:41.000 282 32434.02 114.92 4371.81 32731.03 2010-10-09 10:50:42.000 282 32434.03 114.96 4371.81 32731.11 2010-10-09 10:50:43.000 282 32434.04 114.95 4371.76 32731.01 2010-10-09 10:50:44.000 282 32434.07 114.91 4371.77 32731.12 2010-10-09 10:50:45.000 282 32434.08 114.89 4371.75 32730.98 2010-10-09 10:50:46.000 282 32434.07 114.89 4371.77 32731.09 2010-10-09 10:50:47.000 282 32434.04 114.93 4371.76 32730.99 2010-10-09 10:50:48.000 282 32434.03 114.92 4371.81 32731.08 2010-10-09 10:50:49.000 282 32433.99 114.90 4371.77 32731.04 2010-10-09 10:50:50.000 282 32434.03 114.85 4371.76 32731.10 2010-10-09 10:50:51.000 282 32434.01 114.82 4371.73 32730.97 2010-10-09 10:50:52.000 282 32434.05 114.83 4371.74 32731.09 2010-10-09 10:50:53.000 282 32434.06 114.85 4371.76 32730.96 2010-10-09 10:50:54.000 282 32434.04 114.83 4371.72 32731.10 2010-10-09 10:50:55.000 282 32434.04 114.83 4371.75 32731.07 2010-10-09 10:50:56.000 282 32434.07 114.87 4371.72 32731.07 2010-10-09 10:50:57.000 282 32434.05 114.86 4371.76 32731.08 2010-10-09 10:50:58.000 282 32434.05 114.86 4371.73 32731.03 2010-10-09 10:50:59.000 282 32434.03 114.88 4371.69 32731.02 2010-10-09 10:51:00.000 282 32434.03 114.85 4371.71 32731.11 2010-10-09 10:51:01.000 282 32434.03 114.82 4371.73 32731.08 2010-10-09 10:51:02.000 282 32434.03 114.86 4371.70 32731.10 2010-10-09 10:51:03.000 282 32434.05 114.87 4371.72 32731.05 2010-10-09 10:51:04.000 282 32434.06 114.86 4371.76 32731.10 2010-10-09 10:51:05.000 282 32434.06 114.84 4371.77 32731.07 2010-10-09 10:51:06.000 282 32434.06 114.86 4371.76 32731.13 2010-10-09 10:51:07.000 282 32434.06 114.85 4371.76 32730.97 2010-10-09 10:51:08.000 282 32434.06 114.84 4371.78 32731.10 2010-10-09 10:51:09.000 282 32434.05 114.84 4371.76 32731.11 2010-10-09 10:51:10.000 282 32434.06 114.84 4371.75 32731.07 2010-10-09 10:51:11.000 282 32434.05 114.87 4371.75 32731.06 2010-10-09 10:51:12.000 282 32434.05 114.84 4371.73 32731.15 2010-10-09 10:51:13.000 282 32434.06 114.85 4371.71 32731.00 2010-10-09 10:51:14.000 282 32434.01 114.87 4371.74 32731.07 2010-10-09 10:51:15.000 282 32433.97 114.89 4371.77 32731.10 2010-10-09 10:51:16.000 282 32434.00 114.86 4371.75 32731.02 2010-10-09 10:51:17.000 282 32433.99 114.86 4371.74 32731.08 2010-10-09 10:51:18.000 282 32434.00 114.83 4371.73 32730.97 2010-10-09 10:51:19.000 282 32434.02 114.84 4371.74 32731.07 2010-10-09 10:51:20.000 282 32434.05 114.88 4371.73 32731.05 2010-10-09 10:51:21.000 282 32434.02 114.85 4371.71 32731.04 2010-10-09 10:51:22.000 282 32434.04 114.83 4371.74 32730.97 2010-10-09 10:51:23.000 282 32434.06 114.82 4371.76 32731.03 2010-10-09 10:51:24.000 282 32434.04 114.82 4371.74 32731.04 2010-10-09 10:51:25.000 282 32434.05 114.81 4371.75 32731.01 2010-10-09 10:51:26.000 282 32434.06 114.81 4371.75 32731.15 2010-10-09 10:51:27.000 282 32434.09 114.82 4371.70 32731.03 2010-10-09 10:51:28.000 282 32434.10 114.82 4371.73 32731.03 2010-10-09 10:51:29.000 282 32434.08 114.79 4371.73 32730.99 2010-10-09 10:51:30.000 282 32434.10 114.79 4371.73 32731.05 2010-10-09 10:51:31.000 282 32434.13 114.81 4371.74 32731.04 2010-10-09 10:51:32.000 282 32434.14 114.80 4371.69 32731.12 2010-10-09 10:51:33.000 282 32434.14 114.83 4371.68 32731.05 2010-10-09 10:51:34.000 282 32434.15 114.84 4371.68 32731.05 2010-10-09 10:51:35.000 282 32434.15 114.80 4371.66 32731.11 2010-10-09 10:51:36.000 282 32434.16 114.82 4371.69 32731.19 2010-10-09 10:51:37.000 282 32434.17 114.82 4371.70 32731.12 2010-10-09 10:51:38.000 282 32434.21 114.80 4371.64 32731.09 2010-10-09 10:51:39.000 282 32434.22 114.76 4371.70 32731.20 2010-10-09 10:51:40.000 282 32434.21 114.78 4371.71 32731.12 2010-10-09 10:51:41.000 282 32434.24 114.79 4371.70 32731.13 2010-10-09 10:51:42.000 282 32434.26 114.74 4371.70 32731.14 2010-10-09 10:51:43.000 282 32434.28 114.75 4371.71 32731.12 2010-10-09 10:51:44.000 282 32434.26 114.71 4371.70 32731.18 2010-10-09 10:51:45.000 282 32434.26 114.70 4371.68 32731.16 2010-10-09 10:51:46.000 282 32434.25 114.70 4371.68 32731.20 2010-10-09 10:51:47.000 282 32434.26 114.70 4371.67 32731.20 2010-10-09 10:51:48.000 282 32434.27 114.70 4371.66 32731.20 2010-10-09 10:51:49.000 282 32434.30 114.70 4371.66 32731.20 2010-10-09 10:51:50.000 282 32434.29 114.66 4371.66 32731.16 2010-10-09 10:51:51.000 282 32434.26 114.69 4371.68 32731.27 2010-10-09 10:51:52.000 282 32434.26 114.64 4371.64 32731.14 2010-10-09 10:51:53.000 282 32434.24 114.63 4371.65 32731.28 2010-10-09 10:51:54.000 282 32434.24 114.60 4371.65 32731.17 2010-10-09 10:51:55.000 282 32434.27 114.57 4371.68 32731.20 2010-10-09 10:51:56.000 282 32434.24 114.58 4371.65 32731.15 2010-10-09 10:51:57.000 282 32434.24 114.60 4371.65 32731.21 2010-10-09 10:51:58.000 282 32434.26 114.54 4371.65 32731.27 2010-10-09 10:51:59.000 282 32434.24 114.58 4371.68 32731.23 2010-10-09 10:52:00.000 282 32434.23 114.60 4371.66 32731.14 2010-10-09 10:52:01.000 282 32434.23 114.60 4371.63 32731.24 2010-10-09 10:52:02.000 282 32434.22 114.58 4371.61 32731.25 2010-10-09 10:52:03.000 282 32434.20 114.58 4371.64 32731.20 2010-10-09 10:52:04.000 282 32434.18 114.55 4371.63 32731.23 2010-10-09 10:52:05.000 282 32434.21 114.55 4371.62 32731.25 2010-10-09 10:52:06.000 282 32434.21 114.58 4371.63 32731.25 2010-10-09 10:52:07.000 282 32434.21 114.58 4371.62 32731.14 2010-10-09 10:52:08.000 282 32434.21 114.58 4371.63 32731.30 2010-10-09 10:52:09.000 282 32434.17 114.58 4371.63 32731.23 2010-10-09 10:52:10.000 282 32434.15 114.58 4371.63 32731.25 2010-10-09 10:52:11.000 282 32434.19 114.59 4371.65 32731.18 2010-10-09 10:52:12.000 282 32434.20 114.58 4371.61 32731.20 2010-10-09 10:52:13.000 282 32434.21 114.61 4371.59 32731.22 2010-10-09 10:52:14.000 282 32434.22 114.60 4371.58 32731.19 2010-10-09 10:52:15.000 282 32434.22 114.57 4371.57 32731.23 2010-10-09 10:52:16.000 282 32434.26 114.57 4371.56 32731.17 2010-10-09 10:52:17.000 282 32434.26 114.57 4371.59 32731.29 2010-10-09 10:52:18.000 282 32434.29 114.54 4371.57 32731.24 2010-10-09 10:52:19.000 282 32434.29 114.52 4371.56 32731.26 2010-10-09 10:52:20.000 282 32434.28 114.51 4371.53 32731.33 2010-10-09 10:52:21.000 282 32434.29 114.56 4371.54 32731.21 2010-10-09 10:52:22.000 282 32434.30 114.57 4371.52 32731.28 2010-10-09 10:52:23.000 282 32434.28 114.54 4371.54 32731.19 2010-10-09 10:52:24.000 282 32434.27 114.52 4371.57 32731.32 2010-10-09 10:52:25.000 282 32434.29 114.55 4371.53 32731.28 2010-10-09 10:52:26.000 282 32434.31 114.56 4371.57 32731.28 2010-10-09 10:52:27.000 282 32434.36 114.55 4371.59 32731.31 2010-10-09 10:52:28.000 282 32434.36 114.54 4371.52 32731.28 2010-10-09 10:52:29.000 282 32434.36 114.53 4371.51 32731.33 2010-10-09 10:52:30.000 282 32434.36 114.52 4371.52 32731.28 2010-10-09 10:52:31.000 282 32434.36 114.49 4371.50 32731.38 2010-10-09 10:52:32.000 282 32434.43 114.49 4371.48 32731.26 2010-10-09 10:52:33.000 282 32434.42 114.53 4371.48 32731.35 2010-10-09 10:52:34.000 282 32434.40 114.50 4371.47 32731.33 2010-10-09 10:52:35.000 282 32434.41 114.48 4371.48 32731.34 2010-10-09 10:52:36.000 282 32434.42 114.50 4371.49 32731.37 2010-10-09 10:52:37.000 282 32434.40 114.51 4371.48 32731.42 2010-10-09 10:52:38.000 282 32434.41 114.50 4371.44 32731.29 2010-10-09 10:52:39.000 282 32434.42 114.49 4371.45 32731.36 2010-10-09 10:52:40.000 282 32434.45 114.47 4371.43 32731.33 2010-10-09 10:52:41.000 282 32434.42 114.45 4371.44 32731.33 2010-10-09 10:52:42.000 282 32434.41 114.46 4371.45 32731.29 2010-10-09 10:52:43.000 282 32434.39 114.48 4371.48 32731.34 2010-10-09 10:52:44.000 282 32434.36 114.47 4371.49 32731.38 2010-10-09 10:52:45.000 282 32434.42 114.47 4371.47 32731.34 2010-10-09 10:52:46.000 282 32434.43 114.48 4371.47 32731.35 2010-10-09 10:52:47.000 282 32434.41 114.48 4371.43 32731.38 2010-10-09 10:52:48.000 282 32434.45 114.47 4371.45 32731.33 2010-10-09 10:52:49.000 282 32434.43 114.48 4371.48 32731.29 2010-10-09 10:52:50.000 282 32434.47 114.44 4371.50 32731.37 2010-10-09 10:52:51.000 282 32434.48 114.43 4371.48 32731.40 2010-10-09 10:52:52.000 282 32434.47 114.43 4371.47 32731.37 2010-10-09 10:52:53.000 282 32434.45 114.45 4371.44 32731.45 2010-10-09 10:52:54.000 282 32434.45 114.44 4371.41 32731.44 2010-10-09 10:52:55.000 282 32434.44 114.44 4371.41 32731.43 2010-10-09 10:52:56.000 282 32434.49 114.38 4371.42 32731.34 2010-10-09 10:52:57.000 282 32434.51 114.38 4371.44 32731.45 2010-10-09 10:52:58.000 282 32434.51 114.42 4371.46 32731.37 2010-10-09 10:52:59.000 282 32434.48 114.38 4371.44 32731.41 2010-10-09 10:53:00.000 282 32434.48 114.36 4371.43 32731.46 2010-10-09 10:53:01.000 282 32434.47 114.38 4371.46 32731.48 2010-10-09 10:53:02.000 282 32434.52 114.39 4371.42 32731.38 2010-10-09 10:53:03.000 282 32434.56 114.42 4371.41 32731.36 2010-10-09 10:53:04.000 282 32434.53 114.40 4371.39 32731.38 2010-10-09 10:53:05.000 282 32434.51 114.42 4371.43 32731.45 2010-10-09 10:53:06.000 282 32434.49 114.37 4371.43 32731.51 2010-10-09 10:53:07.000 282 32434.51 114.32 4371.42 32731.40 2010-10-09 10:53:08.000 282 32434.53 114.33 4371.38 32731.49 2010-10-09 10:53:09.000 282 32434.51 114.34 4371.36 32731.32 2010-10-09 10:53:10.000 282 32434.50 114.35 4371.30 32731.37 2010-10-09 10:53:11.000 282 32434.49 114.36 4371.31 32731.34 2010-10-09 10:53:12.000 282 32434.51 114.34 4371.36 32731.35 2010-10-09 10:53:13.000 282 32434.51 114.35 4371.37 32731.42 2010-10-09 10:53:14.000 282 32434.53 114.33 4371.36 32731.47 2010-10-09 10:53:15.000 282 32434.50 114.31 4371.36 32731.48 2010-10-09 10:53:16.000 282 32434.44 114.30 4371.34 32731.39 2010-10-09 10:53:17.000 282 32434.45 114.33 4371.33 32731.46 2010-10-09 10:53:18.000 282 32434.46 114.32 4371.32 32731.42 2010-10-09 10:53:19.000 282 32434.45 114.29 4371.35 32731.45 2010-10-09 10:53:20.000 282 32434.50 114.30 4371.36 32731.38 2010-10-09 10:53:21.000 282 32434.51 114.29 4371.35 32731.43 2010-10-09 10:53:22.000 282 32434.53 114.27 4371.31 32731.49 2010-10-09 10:53:23.000 282 32434.52 114.26 4371.33 32731.50 2010-10-09 10:53:24.000 282 32434.51 114.24 4371.33 32731.46 2010-10-09 10:53:25.000 282 32434.52 114.25 4371.34 32731.46 2010-10-09 10:53:26.000 282 32434.54 114.27 4371.36 32731.53 2010-10-09 10:53:27.000 282 32434.54 114.30 4371.36 32731.45 2010-10-09 10:53:28.000 282 32434.51 114.29 4371.32 32731.53 2010-10-09 10:53:29.000 282 32434.52 114.29 4371.32 32731.47 2010-10-09 10:53:30.000 282 32434.50 114.27 4371.35 32731.52 2010-10-09 10:53:31.000 282 32434.54 114.31 4371.31 32731.35 2010-10-09 10:53:32.000 282 32434.54 114.30 4371.33 32731.47 2010-10-09 10:53:33.000 282 32434.53 114.29 4371.36 32731.49 2010-10-09 10:53:34.000 282 32434.52 114.28 4371.35 32731.43 2010-10-09 10:53:35.000 282 32434.50 114.28 4371.33 32731.46 2010-10-09 10:53:36.000 282 32434.52 114.25 4371.30 32731.45 2010-10-09 10:53:37.000 282 32434.51 114.26 4371.30 32731.50 2010-10-09 10:53:38.000 282 32434.50 114.27 4371.29 32731.48 2010-10-09 10:53:39.000 282 32434.48 114.26 4371.28 32731.48 2010-10-09 10:53:40.000 282 32434.48 114.25 4371.22 32731.42 2010-10-09 10:53:41.000 282 32434.48 114.24 4371.21 32731.52 2010-10-09 10:53:42.000 282 32434.52 114.26 4371.20 32731.53 2010-10-09 10:53:43.000 282 32434.53 114.27 4371.18 32731.48 2010-10-09 10:53:44.000 282 32434.57 114.26 4371.18 32731.54 2010-10-09 10:53:45.000 282 32434.58 114.24 4371.24 32731.55 2010-10-09 10:53:46.000 282 32434.58 114.21 4371.27 32731.51 2010-10-09 10:53:47.000 282 32434.57 114.21 4371.26 32731.59 2010-10-09 10:53:48.000 282 32434.61 114.23 4371.26 32731.47 2010-10-09 10:53:49.000 282 32434.57 114.27 4371.24 32731.50 2010-10-09 10:53:50.000 282 32434.58 114.25 4371.25 32731.51 2010-10-09 10:53:51.000 282 32434.57 114.26 4371.23 32731.59 2010-10-09 10:53:52.000 282 32434.61 114.28 4371.23 32731.49 2010-10-09 10:53:53.000 282 32434.60 114.25 4371.19 32731.55 2010-10-09 10:53:54.000 282 32434.54 114.23 4371.17 32731.55 2010-10-09 10:53:55.000 282 32434.51 114.19 4371.19 32731.46 2010-10-09 10:53:56.000 282 32434.54 114.18 4371.20 32731.56 2010-10-09 10:53:57.000 282 32434.55 114.21 4371.19 32731.58 2010-10-09 10:53:58.000 282 32434.54 114.20 4371.18 32731.52 2010-10-09 10:53:59.000 282 32434.51 114.21 4371.18 32731.52 2010-10-09 10:54:00.000 282 32434.52 114.22 4371.19 32731.56 2010-10-09 10:54:01.000 282 32434.55 114.22 4371.21 32731.47 2010-10-09 10:54:02.000 282 32434.59 114.21 4371.20 32731.51 2010-10-09 10:54:03.000 282 32434.57 114.19 4371.17 32731.55 2010-10-09 10:54:04.000 282 32434.52 114.18 4371.16 32731.47 2010-10-09 10:54:05.000 282 32434.53 114.21 4371.15 32731.47 2010-10-09 10:54:06.000 282 32434.56 114.20 4371.19 32731.52 2010-10-09 10:54:07.000 282 32434.55 114.18 4371.15 32731.48 2010-10-09 10:54:08.000 282 32434.57 114.19 4371.14 32731.45 2010-10-09 10:54:09.000 282 32434.58 114.20 4371.16 32731.52 2010-10-09 10:54:10.000 282 32434.57 114.23 4371.10 32731.49 2010-10-09 10:54:11.000 282 32434.58 114.20 4371.11 32731.54 2010-10-09 10:54:12.000 282 32434.54 114.19 4371.15 32731.38 2010-10-09 10:54:13.000 282 32434.55 114.22 4371.17 32731.47 2010-10-09 10:54:14.000 282 32434.56 114.19 4371.14 32731.44 2010-10-09 10:54:15.000 282 32434.57 114.19 4371.09 32731.49 2010-10-09 10:54:16.000 282 32434.55 114.18 4371.04 32731.46 2010-10-09 10:54:17.000 282 32434.56 114.18 4371.06 32731.47 2010-10-09 10:54:18.000 282 32434.55 114.18 4371.05 32731.48 2010-10-09 10:54:19.000 282 32434.55 114.16 4371.07 32731.52 2010-10-09 10:54:20.000 282 32434.52 114.17 4371.05 32731.43 2010-10-09 10:54:21.000 282 32434.50 114.16 4371.05 32731.50 2010-10-09 10:54:22.000 282 32434.52 114.12 4371.04 32731.48 2010-10-09 10:54:23.000 282 32434.56 114.16 4371.01 32731.46 2010-10-09 10:54:24.000 282 32434.57 114.17 4370.98 32731.47 2010-10-09 10:54:25.000 282 32434.57 114.20 4371.02 32731.46 2010-10-09 10:54:26.000 282 32434.58 114.17 4370.97 32731.47 2010-10-09 10:54:27.000 282 32434.58 114.19 4371.01 32731.42 2010-10-09 10:54:28.000 282 32434.58 114.23 4370.98 32731.47 2010-10-09 10:54:29.000 282 32434.56 114.23 4370.99 32731.58 2010-10-09 10:54:30.000 282 32434.59 114.20 4371.01 32731.30 2010-10-09 10:54:31.000 282 32434.60 114.24 4371.02 32731.48 2010-10-09 10:54:32.000 282 32434.61 114.24 4370.98 32731.45 2010-10-09 10:54:33.000 282 32434.56 114.23 4370.94 32731.49 2010-10-09 10:54:34.000 282 32434.53 114.22 4370.99 32731.54 2010-10-09 10:54:35.000 282 32434.54 114.21 4371.04 32731.36 2010-10-09 10:54:36.000 282 32434.57 114.21 4371.04 32731.48 2010-10-09 10:54:37.000 282 32434.56 114.21 4371.06 32731.41 2010-10-09 10:54:38.000 282 32434.55 114.21 4371.09 32731.43 2010-10-09 10:54:39.000 282 32434.55 114.20 4371.06 32731.42 2010-10-09 10:54:40.000 282 32434.55 114.18 4371.05 32731.49 2010-10-09 10:54:41.000 282 32434.52 114.17 4371.07 32731.48 2010-10-09 10:54:42.000 282 32434.55 114.15 4371.03 32731.41 2010-10-09 10:54:43.000 282 32434.57 114.19 4370.99 32731.47 2010-10-09 10:54:44.000 282 32434.54 114.20 4370.98 32731.41 2010-10-09 10:54:45.000 282 32434.53 114.16 4371.06 32731.38 2010-10-09 10:54:46.000 282 32434.56 114.13 4371.09 32731.45 2010-10-09 10:54:47.000 282 32434.54 114.15 4371.08 32731.38 2010-10-09 10:54:48.000 282 32434.58 114.14 4371.03 32731.51 2010-10-09 10:54:49.000 282 32434.57 114.15 4371.04 32731.43 2010-10-09 10:54:50.000 282 32434.56 114.17 4371.08 32731.35 2010-10-09 10:54:51.000 282 32434.54 114.18 4371.07 32731.48 2010-10-09 10:54:52.000 282 32434.55 114.20 4371.10 32731.35 2010-10-09 10:54:53.000 282 32434.54 114.21 4371.10 32731.41 2010-10-09 10:54:54.000 282 32434.55 114.20 4371.06 32731.40 2010-10-09 10:54:55.000 282 32434.56 114.22 4371.03 32731.45 2010-10-09 10:54:56.000 282 32434.58 114.21 4371.01 32731.42 2010-10-09 10:54:57.000 282 32434.60 114.20 4370.99 32731.43 2010-10-09 10:54:58.000 282 32434.59 114.17 4370.98 32731.41 2010-10-09 10:54:59.000 282 32434.57 114.19 4370.99 32731.43 2010-10-09 10:55:00.000 282 32434.58 114.18 4371.01 32731.40 2010-10-09 10:55:01.000 282 32434.59 114.16 4370.97 32731.52 2010-10-09 10:55:02.000 282 32434.61 114.16 4370.95 32731.37 2010-10-09 10:55:03.000 282 32434.62 114.14 4370.95 32731.39 2010-10-09 10:55:04.000 282 32434.60 114.17 4370.98 32731.36 2010-10-09 10:55:05.000 282 32434.61 114.16 4370.95 32731.50 2010-10-09 10:55:06.000 282 32434.60 114.16 4370.95 32731.41 2010-10-09 10:55:07.000 282 32434.61 114.12 4370.98 32731.53 2010-10-09 10:55:08.000 282 32434.62 114.11 4371.00 32731.42 2010-10-09 10:55:09.000 282 32434.60 114.15 4371.03 32731.50 2010-10-09 10:55:10.000 282 32434.60 114.15 4371.02 32731.44 2010-10-09 10:55:11.000 282 32434.60 114.15 4370.99 32731.40 2010-10-09 10:55:12.000 282 32434.63 114.07 4371.01 32731.46 2010-10-09 10:55:13.000 282 32434.62 114.09 4371.03 32731.44 2010-10-09 10:55:14.000 282 32434.61 114.12 4371.02 32731.55 2010-10-09 10:55:15.000 282 32434.63 114.15 4371.02 32731.39 2010-10-09 10:55:16.000 282 32434.64 114.11 4370.98 32731.43 2010-10-09 10:55:17.000 282 32434.61 114.08 4371.02 32731.52 2010-10-09 10:55:18.000 282 32434.64 114.08 4371.02 32731.50 2010-10-09 10:55:19.000 282 32434.65 114.08 4370.99 32731.47 2010-10-09 10:55:20.000 282 32434.67 114.08 4371.00 32731.52 2010-10-09 10:55:21.000 282 32434.67 114.08 4370.97 32731.45 2010-10-09 10:55:22.000 282 32434.66 114.04 4370.96 32731.46 2010-10-09 10:55:23.000 282 32434.68 114.06 4370.98 32731.39 2010-10-09 10:55:24.000 282 32434.67 114.05 4370.91 32731.51 2010-10-09 10:55:25.000 282 32434.65 114.08 4370.96 32731.46 2010-10-09 10:55:26.000 282 32434.66 114.07 4370.98 32731.46 2010-10-09 10:55:27.000 282 32434.67 114.06 4371.00 32731.45 2010-10-09 10:55:28.000 282 32434.64 114.08 4370.98 32731.62 2010-10-09 10:55:29.000 282 32434.64 114.06 4370.94 32731.49 2010-10-09 10:55:30.000 282 32434.63 114.04 4370.93 32731.47 2010-10-09 10:55:31.000 282 32434.63 114.03 4370.95 32731.46 2010-10-09 10:55:32.000 282 32434.63 114.04 4370.97 32731.50 2010-10-09 10:55:33.000 282 32434.58 114.06 4370.94 32731.43 2010-10-09 10:55:34.000 282 32434.60 114.03 4370.94 32731.46 2010-10-09 10:55:35.000 282 32434.61 114.07 4370.91 32731.51 2010-10-09 10:55:36.000 282 32434.62 114.06 4370.90 32731.50 2010-10-09 10:55:37.000 282 32434.57 114.08 4370.91 32731.52 2010-10-09 10:55:38.000 282 32434.56 114.08 4370.91 32731.47 2010-10-09 10:55:39.000 282 32434.59 114.05 4370.87 32731.46 2010-10-09 10:55:40.000 282 32434.60 114.05 4370.84 32731.48 2010-10-09 10:55:41.000 282 32434.62 114.01 4370.85 32731.49 2010-10-09 10:55:42.000 282 32434.56 114.00 4370.90 32731.47 2010-10-09 10:55:43.000 282 32434.53 114.01 4370.90 32731.52 2010-10-09 10:55:44.000 282 32434.56 114.01 4370.89 32731.50 2010-10-09 10:55:45.000 282 32434.58 113.98 4370.91 32731.54 2010-10-09 10:55:46.000 282 32434.59 113.96 4370.89 32731.41 2010-10-09 10:55:47.000 282 32434.63 113.95 4370.83 32731.55 2010-10-09 10:55:48.000 282 32434.63 113.94 4370.85 32731.50 2010-10-09 10:55:49.000 282 32434.61 113.97 4370.85 32731.44 2010-10-09 10:55:50.000 282 32434.60 113.98 4370.84 32731.43 2010-10-09 10:55:51.000 282 32434.63 113.99 4370.83 32731.56 2010-10-09 10:55:52.000 282 32434.66 113.96 4370.84 32731.47 2010-10-09 10:55:53.000 282 32434.65 113.95 4370.84 32731.42 2010-10-09 10:55:54.000 282 32434.68 113.95 4370.80 32731.54 2010-10-09 10:55:55.000 282 32434.65 113.99 4370.77 32731.51 2010-10-09 10:55:56.000 282 32434.67 113.99 4370.80 32731.54 2010-10-09 10:55:57.000 282 32434.64 113.94 4370.78 32731.46 2010-10-09 10:55:58.000 282 32434.66 113.94 4370.80 32731.46 2010-10-09 10:55:59.000 282 32434.63 113.95 4370.80 32731.45 2010-10-09 10:56:00.000 282 32434.64 113.98 4370.80 32731.48 2010-10-09 10:56:01.000 282 32434.61 113.99 4370.82 32731.41 2010-10-09 10:56:02.000 282 32434.55 113.98 4370.84 32731.49 2010-10-09 10:56:03.000 282 32434.56 114.00 4370.81 32731.46 2010-10-09 10:56:04.000 282 32434.61 114.01 4370.82 32731.44 2010-10-09 10:56:05.000 282 32434.63 114.00 4370.82 32731.46 2010-10-09 10:56:06.000 282 32434.62 113.99 4370.77 32731.48 2010-10-09 10:56:07.000 282 32434.58 114.01 4370.79 32731.45 2010-10-09 10:56:08.000 282 32434.60 113.96 4370.80 32731.43 2010-10-09 10:56:09.000 282 32434.63 113.98 4370.81 32731.46 2010-10-09 10:56:10.000 282 32434.62 113.99 4370.80 32731.45 2010-10-09 10:56:11.000 282 32434.59 113.97 4370.81 32731.47 2010-10-09 10:56:12.000 282 32434.59 113.95 4370.82 32731.46 2010-10-09 10:56:13.000 282 32434.60 113.97 4370.82 32731.46 2010-10-09 10:56:14.000 282 32434.62 113.98 4370.81 32731.42 2010-10-09 10:56:15.000 282 32434.64 113.98 4370.80 32731.45 2010-10-09 10:56:16.000 282 32434.66 113.96 4370.78 32731.37 2010-10-09 10:56:17.000 282 32434.65 113.96 4370.76 32731.43 2010-10-09 10:56:18.000 282 32434.67 113.97 4370.75 32731.53 2010-10-09 10:56:19.000 282 32434.67 113.93 4370.76 32731.47 2010-10-09 10:56:20.000 282 32434.66 113.92 4370.76 32731.51 2010-10-09 10:56:21.000 282 32434.65 113.92 4370.78 32731.42 2010-10-09 10:56:22.000 282 32434.65 113.89 4370.80 32731.39 2010-10-09 10:56:23.000 282 32434.66 113.88 4370.80 32731.57 2010-10-09 10:56:24.000 282 32434.69 113.94 4370.77 32731.49 2010-10-09 10:56:25.000 282 32434.66 113.90 4370.78 32731.43 2010-10-09 10:56:26.000 282 32434.68 113.86 4370.77 32731.50 2010-10-09 10:56:27.000 282 32434.66 113.90 4370.73 32731.48 2010-10-09 10:56:28.000 282 32434.63 113.90 4370.70 32731.48 2010-10-09 10:56:29.000 282 32434.67 113.88 4370.74 32731.43 2010-10-09 10:56:30.000 282 32434.66 113.88 4370.75 32731.57 2010-10-09 10:56:31.000 282 32434.59 113.85 4370.80 32731.53 2010-10-09 10:56:32.000 282 32434.65 113.83 4370.74 32731.45 2010-10-09 10:56:33.000 282 32434.67 113.84 4370.70 32731.52 2010-10-09 10:56:34.000 282 32434.69 113.83 4370.68 32731.55 2010-10-09 10:56:35.000 282 32434.68 113.83 4370.64 32731.49 2010-10-09 10:56:36.000 282 32434.68 113.83 4370.67 32731.51 2010-10-09 10:56:37.000 282 32434.67 113.81 4370.71 32731.45 2010-10-09 10:56:38.000 282 32434.68 113.83 4370.69 32731.54 2010-10-09 10:56:39.000 282 32434.67 113.84 4370.66 32731.54 2010-10-09 10:56:40.000 282 32434.66 113.86 4370.67 32731.49 2010-10-09 10:56:41.000 282 32434.64 113.83 4370.64 32731.58 2010-10-09 10:56:42.000 282 32434.68 113.83 4370.63 32731.51 2010-10-09 10:56:43.000 282 32434.62 113.80 4370.64 32731.50 2010-10-09 10:56:44.000 282 32434.59 113.78 4370.63 32731.55 2010-10-09 10:56:45.000 282 32434.63 113.79 4370.65 32731.56 2010-10-09 10:56:46.000 282 32434.63 113.76 4370.66 32731.46 2010-10-09 10:56:47.000 282 32434.64 113.75 4370.67 32731.49 2010-10-09 10:56:48.000 282 32434.64 113.78 4370.64 32731.53 2010-10-09 10:56:49.000 282 32434.57 113.82 4370.66 32731.39 2010-10-09 10:56:50.000 282 32434.55 113.82 4370.65 32731.53 2010-10-09 10:56:51.000 282 32434.58 113.83 4370.62 32731.48 2010-10-09 10:56:52.000 282 32434.58 113.83 4370.62 32731.40 2010-10-09 10:56:53.000 282 32434.56 113.82 4370.62 32731.47 2010-10-09 10:56:54.000 282 32434.57 113.82 4370.58 32731.51 2010-10-09 10:56:55.000 282 32434.57 113.77 4370.62 32731.45 2010-10-09 10:56:56.000 282 32434.60 113.77 4370.64 32731.41 2010-10-09 10:56:57.000 282 32434.56 113.80 4370.60 32731.42 2010-10-09 10:56:58.000 282 32434.57 113.83 4370.57 32731.45 2010-10-09 10:56:59.000 282 32434.56 113.80 4370.60 32731.43 2010-10-09 10:57:00.000 282 32434.58 113.80 4370.60 32731.49 2010-10-09 10:57:01.000 282 32434.60 113.84 4370.61 32731.45 2010-10-09 10:57:02.000 282 32434.63 113.85 4370.62 32731.41 2010-10-09 10:57:03.000 282 32434.59 113.86 4370.60 32731.43 2010-10-09 10:57:04.000 282 32434.56 113.83 4370.64 32731.46 2010-10-09 10:57:05.000 282 32434.57 113.81 4370.64 32731.47 2010-10-09 10:57:06.000 282 32434.60 113.78 4370.63 32731.37 2010-10-09 10:57:07.000 282 32434.53 113.79 4370.62 32731.48 2010-10-09 10:57:08.000 282 32434.51 113.76 4370.64 32731.50 2010-10-09 10:57:09.000 282 32434.52 113.80 4370.63 32731.52 2010-10-09 10:57:10.000 282 32434.54 113.81 4370.60 32731.47 2010-10-09 10:57:11.000 282 32434.54 113.81 4370.59 32731.48 2010-10-09 10:57:12.000 282 32434.56 113.80 4370.57 32731.43 2010-10-09 10:57:13.000 282 32434.56 113.80 4370.57 32731.52 2010-10-09 10:57:14.000 282 32434.60 113.75 4370.57 32731.38 2010-10-09 10:57:15.000 282 32434.60 113.76 4370.59 32731.50 2010-10-09 10:57:16.000 282 32434.62 113.71 4370.62 32731.52 2010-10-09 10:57:17.000 282 32434.61 113.71 4370.63 32731.36 2010-10-09 10:57:18.000 282 32434.58 113.71 4370.57 32731.47 2010-10-09 10:57:19.000 282 32434.56 113.71 4370.60 32731.47 2010-10-09 10:57:20.000 282 32434.60 113.69 4370.61 32731.36 2010-10-09 10:57:21.000 282 32434.55 113.68 4370.60 32731.45 2010-10-09 10:57:22.000 282 32434.55 113.67 4370.58 32731.44 2010-10-09 10:57:23.000 282 32434.56 113.67 4370.56 32731.41 2010-10-09 10:57:24.000 282 32434.57 113.71 4370.55 32731.47 2010-10-09 10:57:25.000 282 32434.54 113.72 4370.55 32731.36 2010-10-09 10:57:26.000 282 32434.53 113.69 4370.59 32731.46 2010-10-09 10:57:27.000 282 32434.52 113.74 4370.55 32731.51 2010-10-09 10:57:28.000 282 32434.54 113.74 4370.50 32731.34 2010-10-09 10:57:29.000 282 32434.54 113.70 4370.53 32731.45 2010-10-09 10:57:30.000 282 32434.54 113.70 4370.56 32731.34 2010-10-09 10:57:31.000 282 32434.51 113.70 4370.52 32731.45 2010-10-09 10:57:32.000 282 32434.52 113.67 4370.52 32731.37 2010-10-09 10:57:33.000 282 32434.54 113.68 4370.53 32731.41 2010-10-09 10:57:34.000 282 32434.56 113.69 4370.54 32731.37 2010-10-09 10:57:35.000 282 32434.60 113.67 4370.49 32731.51 2010-10-09 10:57:36.000 282 32434.62 113.65 4370.46 32731.42 2010-10-09 10:57:37.000 282 32434.62 113.68 4370.46 32731.45 2010-10-09 10:57:38.000 282 32434.63 113.63 4370.50 32731.46 2010-10-09 10:57:39.000 282 32434.65 113.66 4370.50 32731.42 2010-10-09 10:57:40.000 282 32434.67 113.67 4370.52 32731.46 2010-10-09 10:57:41.000 282 32434.67 113.66 4370.52 32731.48 2010-10-09 10:57:42.000 282 32434.66 113.66 4370.48 32731.57 2010-10-09 10:57:43.000 282 32434.61 113.60 4370.48 32731.53 2010-10-09 10:57:44.000 282 32434.63 113.58 4370.51 32731.46 2010-10-09 10:57:45.000 282 32434.68 113.63 4370.50 32731.45 2010-10-09 10:57:46.000 282 32434.72 113.61 4370.48 32731.54 2010-10-09 10:57:47.000 282 32434.71 113.62 4370.51 32731.43 2010-10-09 10:57:48.000 282 32434.70 113.62 4370.53 32731.56 2010-10-09 10:57:49.000 282 32434.70 113.60 4370.46 32731.48 2010-10-09 10:57:50.000 282 32434.69 113.63 4370.49 32731.46 2010-10-09 10:57:51.000 282 32434.70 113.66 4370.43 32731.56 2010-10-09 10:57:52.000 282 32434.67 113.62 4370.44 32731.41 2010-10-09 10:57:53.000 282 32434.62 113.64 4370.42 32731.50 2010-10-09 10:57:54.000 282 32434.68 113.61 4370.45 32731.52 2010-10-09 10:57:55.000 282 32434.69 113.64 4370.48 32731.48 2010-10-09 10:57:56.000 282 32434.70 113.61 4370.51 32731.55 2010-10-09 10:57:57.000 282 32434.71 113.60 4370.48 32731.49 2010-10-09 10:57:58.000 282 32434.70 113.61 4370.50 32731.49 2010-10-09 10:57:59.000 282 32434.68 113.63 4370.53 32731.47 2010-10-09 10:58:00.000 282 32434.66 113.63 4370.52 32731.48 2010-10-09 10:58:01.000 282 32434.67 113.62 4370.49 32731.53 2010-10-09 10:58:02.000 282 32434.70 113.59 4370.46 32731.52 2010-10-09 10:58:03.000 282 32434.67 113.58 4370.46 32731.51 2010-10-09 10:58:04.000 282 32434.68 113.59 4370.44 32731.51 2010-10-09 10:58:05.000 282 32434.66 113.60 4370.42 32731.47 2010-10-09 10:58:06.000 282 32434.66 113.60 4370.43 32731.47 2010-10-09 10:58:07.000 282 32434.64 113.59 4370.40 32731.58 2010-10-09 10:58:08.000 282 32434.61 113.60 4370.36 32731.48 2010-10-09 10:58:09.000 282 32434.62 113.62 4370.39 32731.44 2010-10-09 10:58:10.000 282 32434.63 113.64 4370.42 32731.41 2010-10-09 10:58:11.000 282 32434.61 113.64 4370.42 32731.54 2010-10-09 10:58:12.000 282 32434.62 113.59 4370.39 32731.44 2010-10-09 10:58:13.000 282 32434.59 113.60 4370.36 32731.44 2010-10-09 10:58:14.000 282 32434.59 113.61 4370.34 32731.40 2010-10-09 10:58:15.000 282 32434.57 113.61 4370.39 32731.40 2010-10-09 10:58:16.000 282 32434.56 113.60 4370.35 32731.47 2010-10-09 10:58:17.000 282 32434.57 113.60 4370.36 32731.37 2010-10-09 10:58:18.000 282 32434.61 113.59 4370.35 32731.52 2010-10-09 10:58:19.000 282 32434.61 113.61 4370.37 32731.37 2010-10-09 10:58:20.000 282 32434.63 113.64 4370.40 32731.41 2010-10-09 10:58:21.000 282 32434.67 113.65 4370.35 32731.35 2010-10-09 10:58:22.000 282 32434.61 113.63 4370.34 32731.47 2010-10-09 10:58:23.000 282 32434.59 113.64 4370.34 32731.42 2010-10-09 10:58:24.000 282 32434.59 113.66 4370.41 32731.38 2010-10-09 10:58:25.000 282 32434.60 113.63 4370.44 32731.50 2010-10-09 10:58:26.000 282 32434.61 113.60 4370.39 32731.47 2010-10-09 10:58:27.000 282 32434.62 113.61 4370.38 32731.47 2010-10-09 10:58:28.000 282 32434.67 113.60 4370.40 32731.51 2010-10-09 10:58:29.000 282 32434.67 113.59 4370.41 32731.44 2010-10-09 10:58:30.000 282 32434.70 113.54 4370.39 32731.40 2010-10-09 10:58:31.000 282 32434.73 113.57 4370.38 32731.49 2010-10-09 10:58:32.000 282 32434.70 113.53 4370.42 32731.42 2010-10-09 10:58:33.000 282 32434.67 113.52 4370.42 32731.47 2010-10-09 10:58:34.000 282 32434.65 113.52 4370.39 32731.44 2010-10-09 10:58:35.000 282 32434.64 113.53 4370.40 32731.41 2010-10-09 10:58:36.000 282 32434.66 113.54 4370.38 32731.41 2010-10-09 10:58:37.000 282 32434.67 113.55 4370.35 32731.42 2010-10-09 10:58:38.000 282 32434.67 113.55 4370.35 32731.48 2010-10-09 10:58:39.000 282 32434.63 113.56 4370.34 32731.43 2010-10-09 10:58:40.000 282 32434.66 113.56 4370.33 32731.43 2010-10-09 10:58:41.000 282 32434.65 113.55 4370.36 32731.46 2010-10-09 10:58:42.000 282 32434.68 113.53 4370.35 32731.50 2010-10-09 10:58:43.000 282 32434.67 113.56 4370.34 32731.44 2010-10-09 10:58:44.000 282 32434.66 113.57 4370.34 32731.44 2010-10-09 10:58:45.000 282 32434.65 113.60 4370.31 32731.50 2010-10-09 10:58:46.000 282 32434.65 113.58 4370.30 32731.49 2010-10-09 10:58:47.000 282 32434.61 113.58 4370.29 32731.33 2010-10-09 10:58:48.000 282 32434.64 113.60 4370.35 32731.47 2010-10-09 10:58:49.000 282 32434.64 113.58 4370.36 32731.39 2010-10-09 10:58:50.000 282 32434.63 113.58 4370.34 32731.46 2010-10-09 10:58:51.000 282 32434.66 113.60 4370.30 32731.41 2010-10-09 10:58:52.000 282 32434.67 113.58 4370.31 32731.40 2010-10-09 10:58:53.000 282 32434.65 113.57 4370.33 32731.42 2010-10-09 10:58:54.000 282 32434.67 113.55 4370.30 32731.40 2010-10-09 10:58:55.000 282 32434.64 113.55 4370.32 32731.44 2010-10-09 10:58:56.000 282 32434.64 113.60 4370.32 32731.33 2010-10-09 10:58:57.000 282 32434.64 113.61 4370.33 32731.37 2010-10-09 10:58:58.000 282 32434.65 113.60 4370.27 32731.40 2010-10-09 10:58:59.000 282 32434.68 113.57 4370.27 32731.35 2010-10-09 10:59:00.000 282 32434.69 113.57 4370.33 32731.43 2010-10-09 10:59:01.000 282 32434.69 113.56 4370.31 32731.42 2010-10-09 10:59:02.000 282 32434.64 113.56 4370.31 32731.42 2010-10-09 10:59:03.000 282 32434.63 113.57 4370.32 32731.41 2010-10-09 10:59:04.000 282 32434.62 113.57 4370.27 32731.40 2010-10-09 10:59:05.000 282 32434.63 113.55 4370.24 32731.44 2010-10-09 10:59:06.000 282 32434.66 113.55 4370.27 32731.38 2010-10-09 10:59:07.000 282 32434.67 113.54 4370.29 32731.35 2010-10-09 10:59:08.000 282 32434.66 113.53 4370.27 32731.44 2010-10-09 10:59:09.000 282 32434.65 113.56 4370.23 32731.44 2010-10-09 10:59:10.000 282 32434.62 113.52 4370.27 32731.37 2010-10-09 10:59:11.000 282 32434.61 113.51 4370.26 32731.46 2010-10-09 10:59:12.000 282 32434.60 113.53 4370.29 32731.43 2010-10-09 10:59:13.000 282 32434.61 113.54 4370.29 32731.33 2010-10-09 10:59:14.000 282 32434.66 113.47 4370.29 32731.39 2010-10-09 10:59:15.000 282 32434.65 113.50 4370.27 32731.38 2010-10-09 10:59:16.000 282 32434.64 113.54 4370.27 32731.35 2010-10-09 10:59:17.000 282 32434.60 113.54 4370.26 32731.37 2010-10-09 10:59:18.000 282 32434.62 113.51 4370.26 32731.40 2010-10-09 10:59:19.000 282 32434.61 113.49 4370.27 32731.39 2010-10-09 10:59:20.000 282 32434.61 113.50 4370.32 32731.39 2010-10-09 10:59:21.000 282 32434.63 113.53 4370.33 32731.27 2010-10-09 10:59:22.000 282 32434.63 113.51 4370.30 32731.40 2010-10-09 10:59:23.000 282 32434.64 113.49 4370.28 32731.35 2010-10-09 10:59:24.000 282 32434.65 113.49 4370.24 32731.45 2010-10-09 10:59:25.000 282 32434.65 113.48 4370.29 32731.41 2010-10-09 10:59:26.000 282 32434.65 113.45 4370.24 32731.36 2010-10-09 10:59:27.000 282 32434.66 113.42 4370.25 32731.40 2010-10-09 10:59:28.000 282 32434.67 113.43 4370.24 32731.40 2010-10-09 10:59:29.000 282 32434.66 113.42 4370.24 32731.36 2010-10-09 10:59:30.000 282 32434.65 113.43 4370.21 32731.41 2010-10-09 10:59:31.000 282 32434.64 113.44 4370.21 32731.44 2010-10-09 10:59:32.000 282 32434.65 113.43 4370.21 32731.36 2010-10-09 10:59:33.000 282 32434.63 113.41 4370.22 32731.48 2010-10-09 10:59:34.000 282 32434.62 113.43 4370.22 32731.35 2010-10-09 10:59:35.000 282 32434.65 113.42 4370.19 32731.37 2010-10-09 10:59:36.000 282 32434.68 113.42 4370.20 32731.44 2010-10-09 10:59:37.000 282 32434.67 113.41 4370.20 32731.41 2010-10-09 10:59:38.000 282 32434.67 113.40 4370.17 32731.40 2010-10-09 10:59:39.000 282 32434.63 113.39 4370.17 32731.46 2010-10-09 10:59:40.000 282 32434.66 113.40 4370.21 32731.40 2010-10-09 10:59:41.000 282 32434.64 113.43 4370.17 32731.38 2010-10-09 10:59:42.000 282 32434.67 113.39 4370.15 32731.53 2010-10-09 10:59:43.000 282 32434.69 113.41 4370.15 32731.37 2010-10-09 10:59:44.000 282 32434.70 113.39 4370.14 32731.37 2010-10-09 10:59:45.000 282 32434.69 113.38 4370.13 32731.33 2010-10-09 10:59:46.000 282 32434.69 113.42 4370.16 32731.42 2010-10-09 10:59:47.000 282 32434.68 113.44 4370.21 32731.36 2010-10-09 10:59:48.000 282 32434.65 113.41 4370.21 32731.43 2010-10-09 10:59:49.000 282 32434.66 113.40 4370.17 32731.42 2010-10-09 10:59:50.000 282 32434.69 113.39 4370.16 32731.41 2010-10-09 10:59:51.000 282 32434.69 113.38 4370.16 32731.47 2010-10-09 10:59:52.000 282 32434.72 113.37 4370.11 32731.39 2010-10-09 10:59:53.000 282 32434.73 113.36 4370.10 32731.40 2010-10-09 10:59:54.000 282 32434.74 113.34 4370.15 32731.46 2010-10-09 10:59:55.000 282 32434.73 113.35 4370.17 32731.41 2010-10-09 10:59:56.000 282 32434.71 113.35 4370.13 32731.50 2010-10-09 10:59:57.000 282 32434.70 113.36 4370.13 32731.43 2010-10-09 10:59:58.000 282 32434.70 113.31 4370.12 32731.46 2010-10-09 10:59:59.000 282 32434.70 113.32 4370.12 32731.53 2010-10-09 11:00:00.000 282 32434.69 113.31 4370.09 32731.35 2010-10-09 11:00:01.000 282 32434.68 113.32 4370.08 32731.47 2010-10-09 11:00:02.000 282 32434.68 113.32 4370.05 32731.38 2010-10-09 11:00:03.000 282 32434.66 113.29 4370.07 32731.39 2010-10-09 11:00:04.000 282 32434.66 113.31 4370.14 32731.44 2010-10-09 11:00:05.000 282 32434.62 113.31 4370.13 32731.46 2010-10-09 11:00:06.000 282 32434.64 113.29 4370.12 32731.40 2010-10-09 11:00:07.000 282 32434.65 113.29 4370.07 32731.37 2010-10-09 11:00:08.000 282 32434.65 113.30 4370.09 32731.47 2010-10-09 11:00:09.000 282 32434.65 113.30 4370.07 32731.46 2010-10-09 11:00:10.000 282 32434.65 113.29 4370.04 32731.36 2010-10-09 11:00:11.000 282 32434.64 113.29 4370.02 32731.41 2010-10-09 11:00:12.000 282 32434.64 113.30 4370.03 32731.38 2010-10-09 11:00:13.000 282 32434.59 113.30 4370.07 32731.38 2010-10-09 11:00:14.000 282 32434.58 113.26 4370.10 32731.37 2010-10-09 11:00:15.000 282 32434.55 113.28 4370.14 32731.41 2010-10-09 11:00:16.000 282 32434.55 113.27 4370.10 32731.37 2010-10-09 11:00:17.000 282 32434.53 113.26 4370.04 32731.28 2010-10-09 11:00:18.000 282 32434.56 113.28 4370.05 32731.30 2010-10-09 11:00:19.000 282 32434.57 113.30 4370.06 32731.29 2010-10-09 11:00:20.000 282 32434.58 113.30 4370.06 32731.30 2010-10-09 11:00:21.000 282 32434.57 113.31 4370.07 32731.36 2010-10-09 11:00:22.000 282 32434.60 113.30 4370.03 32731.25 2010-10-09 11:00:23.000 282 32434.60 113.30 4370.07 32731.35 2010-10-09 11:00:24.000 282 32434.60 113.30 4370.06 32731.33 2010-10-09 11:00:25.000 282 32434.59 113.31 4370.01 32731.31 2010-10-09 11:00:26.000 282 32434.60 113.28 4370.02 32731.28 2010-10-09 11:00:27.000 282 32434.57 113.27 4370.01 32731.30 2010-10-09 11:00:28.000 282 32434.57 113.27 4370.01 32731.35 2010-10-09 11:00:29.000 282 32434.53 113.26 4370.03 32731.25 2010-10-09 11:00:30.000 282 32434.51 113.22 4370.05 32731.33 2010-10-09 11:00:31.000 282 32434.49 113.22 4370.06 32731.28 2010-10-09 11:00:32.000 282 32434.53 113.22 4370.03 32731.27 2010-10-09 11:00:33.000 282 32434.52 113.25 4370.04 32731.24 2010-10-09 11:00:34.000 282 32434.50 113.24 4370.05 32731.34 2010-10-09 11:00:35.000 282 32434.50 113.21 4370.03 32731.25 2010-10-09 11:00:36.000 282 32434.53 113.21 4370.04 32731.18 2010-10-09 11:00:37.000 282 32434.56 113.22 4370.01 32731.25 2010-10-09 11:00:38.000 282 32434.55 113.21 4369.95 32731.29 2010-10-09 11:00:39.000 282 32434.52 113.23 4369.98 32731.34 2010-10-09 11:00:40.000 282 32434.56 113.20 4370.02 32731.32 2010-10-09 11:00:41.000 282 32434.56 113.19 4370.02 32731.28 2010-10-09 11:00:42.000 282 32434.59 113.20 4369.98 32731.29 2010-10-09 11:00:43.000 282 32434.60 113.18 4369.98 32731.30 2010-10-09 11:00:44.000 282 32434.58 113.20 4369.97 32731.30 2010-10-09 11:00:45.000 282 32434.56 113.19 4369.98 32731.24 2010-10-09 11:00:46.000 282 32434.55 113.22 4369.96 32731.31 2010-10-09 11:00:47.000 282 32434.49 113.27 4369.95 32731.26 2010-10-09 11:00:48.000 282 32434.51 113.24 4369.96 32731.29 2010-10-09 11:00:49.000 282 32434.52 113.19 4369.94 32731.29 2010-10-09 11:00:50.000 282 32434.51 113.21 4369.91 32731.21 2010-10-09 11:00:51.000 282 32434.48 113.20 4369.91 32731.19 2010-10-09 11:00:52.000 282 32434.49 113.21 4369.96 32731.22 2010-10-09 11:00:53.000 282 32434.50 113.21 4369.99 32731.23 2010-10-09 11:00:54.000 282 32434.54 113.23 4369.98 32731.25 2010-10-09 11:00:55.000 282 32434.51 113.22 4369.96 32731.26 2010-10-09 11:00:56.000 282 32434.52 113.22 4369.98 32731.25 2010-10-09 11:00:57.000 282 32434.48 113.24 4370.01 32731.22 2010-10-09 11:00:58.000 282 32434.46 113.23 4369.99 32731.19 2010-10-09 11:00:59.000 282 32434.43 113.22 4369.97 32731.29 2010-10-09 11:01:00.000 282 32434.44 113.22 4369.94 32731.25 2010-10-09 11:01:01.000 282 32434.42 113.27 4369.96 32731.16 2010-10-09 11:01:02.000 282 32434.42 113.25 4369.97 32731.16 2010-10-09 11:01:03.000 282 32434.43 113.27 4369.97 32731.23 2010-10-09 11:01:04.000 282 32434.45 113.26 4369.93 32731.19 2010-10-09 11:01:05.000 282 32434.43 113.24 4369.97 32731.13 2010-10-09 11:01:06.000 282 32434.46 113.24 4369.95 32731.24 2010-10-09 11:01:07.000 282 32434.49 113.23 4369.92 32731.18 2010-10-09 11:01:08.000 282 32434.52 113.24 4369.90 32731.16 2010-10-09 11:01:09.000 282 32434.49 113.28 4369.92 32731.14 2010-10-09 11:01:10.000 282 32434.50 113.28 4369.93 32731.21 2010-10-09 11:01:11.000 282 32434.48 113.24 4369.89 32731.22 2010-10-09 11:01:12.000 282 32434.51 113.20 4369.84 32731.26 2010-10-09 11:01:13.000 282 32434.49 113.24 4369.84 32731.13 2010-10-09 11:01:14.000 282 32434.53 113.21 4369.83 32731.21 2010-10-09 11:01:15.000 282 32434.50 113.24 4369.88 32731.30 2010-10-09 11:01:16.000 282 32434.51 113.25 4369.88 32731.20 2010-10-09 11:01:17.000 282 32434.56 113.26 4369.85 32731.14 2010-10-09 11:01:18.000 282 32434.56 113.26 4369.89 32731.33 2010-10-09 11:01:19.000 282 32434.57 113.23 4369.88 32731.17 2010-10-09 11:01:20.000 282 32434.59 113.21 4369.87 32731.17 2010-10-09 11:01:21.000 282 32434.59 113.19 4369.91 32731.26 2010-10-09 11:01:22.000 282 32434.55 113.18 4369.86 32731.25 2010-10-09 11:01:23.000 282 32434.55 113.17 4369.88 32731.26 2010-10-09 11:01:24.000 282 32434.53 113.13 4369.89 32731.23 2010-10-09 11:01:25.000 282 32434.57 113.12 4369.85 32731.29 2010-10-09 11:01:26.000 282 32434.58 113.10 4369.85 32731.30 2010-10-09 11:01:27.000 282 32434.56 113.12 4369.89 32731.32 2010-10-09 11:01:28.000 282 32434.58 113.10 4369.90 32731.30 2010-10-09 11:01:29.000 282 32434.54 113.11 4369.94 32731.19 2010-10-09 11:01:30.000 282 32434.54 113.09 4369.92 32731.31 2010-10-09 11:01:31.000 282 32434.54 113.07 4369.87 32731.34 2010-10-09 11:01:32.000 282 32434.58 113.06 4369.86 32731.30 2010-10-09 11:01:33.000 282 32434.59 113.05 4369.89 32731.30 2010-10-09 11:01:34.000 282 32434.62 113.05 4369.93 32731.34 2010-10-09 11:01:35.000 282 32434.62 113.09 4369.95 32731.33 2010-10-09 11:01:36.000 282 32434.65 113.06 4369.93 32731.33 2010-10-09 11:01:37.000 282 32434.63 113.02 4369.92 32731.33 2010-10-09 11:01:38.000 282 32434.62 113.00 4369.90 32731.31 2010-10-09 11:01:39.000 282 32434.62 112.99 4369.89 32731.34 2010-10-09 11:01:40.000 282 32434.60 112.98 4369.92 32731.34 2010-10-09 11:01:41.000 282 32434.58 112.99 4369.90 32731.31 2010-10-09 11:01:42.000 282 32434.62 112.96 4369.88 32731.42 2010-10-09 11:01:43.000 282 32434.65 112.99 4369.85 32731.28 2010-10-09 11:01:44.000 282 32434.65 112.96 4369.87 32731.40 2010-10-09 11:01:45.000 282 32434.64 112.96 4369.91 32731.37 2010-10-09 11:01:46.000 282 32434.62 112.98 4369.89 32731.31 2010-10-09 11:01:47.000 282 32434.58 112.98 4369.87 32731.37 2010-10-09 11:01:48.000 282 32434.61 112.96 4369.86 32731.26 2010-10-09 11:01:49.000 282 32434.63 112.96 4369.84 32731.27 2010-10-09 11:01:50.000 282 32434.63 112.94 4369.84 32731.37 2010-10-09 11:01:51.000 282 32434.63 112.93 4369.83 32731.32 2010-10-09 11:01:52.000 282 32434.69 112.89 4369.83 32731.35 2010-10-09 11:01:53.000 282 32434.72 112.88 4369.81 32731.33 2010-10-09 11:01:54.000 282 32434.74 112.89 4369.79 32731.40 2010-10-09 11:01:55.000 282 32434.66 112.94 4369.77 32731.39 2010-10-09 11:01:56.000 282 32434.64 112.94 4369.75 32731.38 2010-10-09 11:01:57.000 282 32434.69 112.94 4369.79 32731.36 2010-10-09 11:01:58.000 282 32434.68 112.92 4369.82 32731.38 2010-10-09 11:01:59.000 282 32434.68 112.91 4369.81 32731.36 2010-10-09 11:02:00.000 282 32434.66 112.90 4369.81 32731.46 2010-10-09 11:02:01.000 282 32434.66 112.91 4369.84 32731.40 2010-10-09 11:02:02.000 282 32434.72 112.90 4369.84 32731.43 2010-10-09 11:02:03.000 282 32434.71 112.88 4369.84 32731.37 2010-10-09 11:02:04.000 282 32434.74 112.88 4369.84 32731.41 2010-10-09 11:02:05.000 282 32434.77 112.92 4369.78 32731.52 2010-10-09 11:02:06.000 282 32434.77 112.88 4369.81 32731.43 2010-10-09 11:02:07.000 282 32434.75 112.85 4369.86 32731.42 2010-10-09 11:02:08.000 282 32434.73 112.84 4369.82 32731.42 2010-10-09 11:02:09.000 282 32434.73 112.85 4369.80 32731.38 2010-10-09 11:02:10.000 282 32434.77 112.86 4369.77 32731.44 2010-10-09 11:02:11.000 282 32434.79 112.86 4369.79 32731.48 2010-10-09 11:02:12.000 282 32434.76 112.83 4369.78 32731.40 2010-10-09 11:02:13.000 282 32434.76 112.86 4369.78 32731.41 2010-10-09 11:02:14.000 282 32434.78 112.82 4369.80 32731.45 2010-10-09 11:02:15.000 282 32434.74 112.79 4369.81 32731.39 2010-10-09 11:02:16.000 282 32434.76 112.74 4369.82 32731.44 2010-10-09 11:02:17.000 282 32434.71 112.74 4369.79 32731.53 2010-10-09 11:02:18.000 282 32434.77 112.75 4369.78 32731.36 2010-10-09 11:02:19.000 282 32434.74 112.74 4369.78 32731.41 2010-10-09 11:02:20.000 282 32434.73 112.72 4369.77 32731.42 2010-10-09 11:02:21.000 282 32434.71 112.71 4369.78 32731.49 2010-10-09 11:02:22.000 282 32434.70 112.72 4369.77 32731.43 2010-10-09 11:02:23.000 282 32434.73 112.68 4369.74 32731.41 2010-10-09 11:02:24.000 282 32434.72 112.69 4369.76 32731.50 2010-10-09 11:02:25.000 282 32434.72 112.72 4369.75 32731.39 2010-10-09 11:02:26.000 282 32434.77 112.71 4369.73 32731.33 2010-10-09 11:02:27.000 282 32434.78 112.70 4369.73 32731.44 2010-10-09 11:02:28.000 282 32434.74 112.63 4369.76 32731.38 2010-10-09 11:02:29.000 282 32434.73 112.63 4369.75 32731.42 2010-10-09 11:02:30.000 282 32434.71 112.64 4369.75 32731.45 2010-10-09 11:02:31.000 282 32434.75 112.64 4369.76 32731.37 2010-10-09 11:02:32.000 282 32434.74 112.63 4369.76 32731.43 2010-10-09 11:02:33.000 282 32434.72 112.62 4369.77 32731.45 2010-10-09 11:02:34.000 282 32434.76 112.61 4369.77 32731.51 2010-10-09 11:02:35.000 282 32434.78 112.64 4369.75 32731.42 2010-10-09 11:02:36.000 282 32434.79 112.59 4369.74 32731.43 2010-10-09 11:02:37.000 282 32434.76 112.55 4369.73 32731.48 2010-10-09 11:02:38.000 282 32434.75 112.55 4369.70 32731.37 2010-10-09 11:02:39.000 282 32434.75 112.55 4369.71 32731.44 2010-10-09 11:02:40.000 282 32434.74 112.55 4369.76 32731.53 2010-10-09 11:02:41.000 282 32434.76 112.57 4369.75 32731.44 2010-10-09 11:02:42.000 282 32434.79 112.52 4369.65 32731.47 2010-10-09 11:02:43.000 282 32434.82 112.48 4369.65 32731.41 2010-10-09 11:02:44.000 282 32434.83 112.47 4369.64 32731.51 2010-10-09 11:02:45.000 282 32434.80 112.49 4369.63 32731.49 2010-10-09 11:02:46.000 282 32434.79 112.51 4369.66 32731.50 2010-10-09 11:02:47.000 282 32434.80 112.49 4369.72 32731.48 2010-10-09 11:02:48.000 282 32434.79 112.49 4369.70 32731.55 2010-10-09 11:02:49.000 282 32434.81 112.51 4369.69 32731.43 2010-10-09 11:02:50.000 282 32434.79 112.49 4369.68 32731.49 2010-10-09 11:02:51.000 282 32434.78 112.48 4369.70 32731.45 2010-10-09 11:02:52.000 282 32434.81 112.48 4369.72 32731.60 2010-10-09 11:02:53.000 282 32434.80 112.46 4369.70 32731.48 2010-10-09 11:02:54.000 282 32434.84 112.43 4369.67 32731.43 2010-10-09 11:02:55.000 282 32434.84 112.46 4369.67 32731.55 2010-10-09 11:02:56.000 282 32434.86 112.43 4369.61 32731.53 2010-10-09 11:02:57.000 282 32434.85 112.41 4369.61 32731.51 2010-10-09 11:02:58.000 282 32434.82 112.40 4369.61 32731.48 2010-10-09 11:02:59.000 282 32434.82 112.38 4369.59 32731.48 2010-10-09 11:03:00.000 282 32434.86 112.37 4369.56 32731.49 2010-10-09 11:03:01.000 282 32434.85 112.36 4369.56 32731.55 2010-10-09 11:03:02.000 282 32434.79 112.37 4369.61 32731.55 2010-10-09 11:03:03.000 282 32434.73 112.36 4369.59 32731.54 2010-10-09 11:03:04.000 282 32434.71 112.39 4369.60 32731.31 2010-10-09 11:03:05.000 282 32434.76 112.40 4369.56 32731.44 2010-10-09 11:03:06.000 282 32434.75 112.41 4369.59 32731.50 2010-10-09 11:03:07.000 282 32434.73 112.41 4369.60 32731.46 2010-10-09 11:03:08.000 282 32434.71 112.39 4369.58 32731.38 2010-10-09 11:03:09.000 282 32434.69 112.37 4369.54 32731.45 2010-10-09 11:03:10.000 282 32434.68 112.34 4369.55 32731.36 2010-10-09 11:03:11.000 282 32434.65 112.35 4369.58 32731.49 2010-10-09 11:03:12.000 282 32434.67 112.32 4369.55 32731.40 2010-10-09 11:03:13.000 282 32434.68 112.34 4369.54 32731.45 2010-10-09 11:03:14.000 282 32434.69 112.33 4369.56 32731.42 2010-10-09 11:03:15.000 282 32434.68 112.36 4369.58 32731.33 2010-10-09 11:03:16.000 282 32434.69 112.33 4369.56 32731.42 2010-10-09 11:03:17.000 282 32434.66 112.34 4369.55 32731.43 2010-10-09 11:03:18.000 282 32434.66 112.30 4369.58 32731.35 2010-10-09 11:03:19.000 282 32434.67 112.33 4369.63 32731.39 2010-10-09 11:03:20.000 282 32434.62 112.34 4369.61 32731.44 2010-10-09 11:03:21.000 282 32434.63 112.32 4369.61 32731.35 2010-10-09 11:03:22.000 282 32434.63 112.32 4369.57 32731.36 2010-10-09 11:03:23.000 282 32434.62 112.36 4369.57 32731.41 2010-10-09 11:03:24.000 282 32434.64 112.33 4369.57 32731.33 2010-10-09 11:03:25.000 282 32434.62 112.34 4369.57 32731.31 2010-10-09 11:03:26.000 282 32434.64 112.35 4369.55 32731.47 2010-10-09 11:03:27.000 282 32434.60 112.32 4369.54 32731.39 2010-10-09 11:03:28.000 282 32434.61 112.32 4369.53 32731.37 2010-10-09 11:03:29.000 282 32434.60 112.31 4369.53 32731.44 2010-10-09 11:03:30.000 282 32434.61 112.30 4369.55 32731.40 2010-10-09 11:03:31.000 282 32434.62 112.30 4369.53 32731.34 2010-10-09 11:03:32.000 282 32434.66 112.28 4369.54 32731.33 2010-10-09 11:03:33.000 282 32434.67 112.29 4369.54 32731.30 2010-10-09 11:03:34.000 282 32434.72 112.26 4369.52 32731.33 2010-10-09 11:03:35.000 282 32434.73 112.26 4369.50 32731.43 2010-10-09 11:03:36.000 282 32434.72 112.27 4369.50 32731.39 2010-10-09 11:03:37.000 282 32434.67 112.25 4369.50 32731.34 2010-10-09 11:03:38.000 282 32434.68 112.21 4369.49 32731.43 2010-10-09 11:03:39.000 282 32434.61 112.23 4369.49 32731.36 2010-10-09 11:03:40.000 282 32434.61 112.27 4369.51 32731.31 2010-10-09 11:03:41.000 282 32434.63 112.28 4369.49 32731.34 2010-10-09 11:03:42.000 282 32434.65 112.27 4369.49 32731.31 2010-10-09 11:03:43.000 282 32434.62 112.26 4369.52 32731.34 2010-10-09 11:03:44.000 282 32434.64 112.23 4369.51 32731.37 2010-10-09 11:03:45.000 282 32434.63 112.27 4369.46 32731.33 2010-10-09 11:03:46.000 282 32434.64 112.24 4369.45 32731.30 2010-10-09 11:03:47.000 282 32434.66 112.22 4369.48 32731.32 2010-10-09 11:03:48.000 282 32434.60 112.23 4369.47 32731.27 2010-10-09 11:03:49.000 282 32434.58 112.20 4369.45 32731.33 2010-10-09 11:03:50.000 282 32434.58 112.16 4369.49 32731.30 2010-10-09 11:03:51.000 282 32434.57 112.16 4369.48 32731.29 2010-10-09 11:03:52.000 282 32434.55 112.20 4369.50 32731.30 2010-10-09 11:03:53.000 282 32434.51 112.22 4369.46 32731.31 2010-10-09 11:03:54.000 282 32434.48 112.22 4369.44 32731.17 2010-10-09 11:03:55.000 282 32434.49 112.20 4369.43 32731.36 2010-10-09 11:03:56.000 282 32434.47 112.18 4369.44 32731.32 2010-10-09 11:03:57.000 282 32434.44 112.22 4369.43 32731.22 2010-10-09 11:03:58.000 282 32434.47 112.19 4369.45 32731.33 2010-10-09 11:03:59.000 282 32434.45 112.14 4369.43 32731.27 2010-10-09 11:04:00.000 282 32434.41 112.10 4369.43 32731.20 2010-10-09 11:04:01.000 282 32434.40 112.08 4369.39 32731.27 2010-10-09 11:04:02.000 282 32434.43 112.09 4369.40 32731.17 2010-10-09 11:04:03.000 282 32434.43 112.06 4369.34 32731.26 2010-10-09 11:04:04.000 282 32434.45 112.06 4369.36 32731.21 2010-10-09 11:04:05.000 282 32434.46 112.08 4369.39 32731.22 2010-10-09 11:04:06.000 282 32434.42 112.12 4369.39 32731.25 2010-10-09 11:04:07.000 282 32434.38 112.14 4369.38 32731.21 2010-10-09 11:04:08.000 282 32434.39 112.08 4369.38 32731.12 2010-10-09 11:04:09.000 282 32434.39 112.11 4369.37 32731.16 2010-10-09 11:04:10.000 282 32434.35 112.14 4369.37 32731.17 2010-10-09 11:04:11.000 282 32434.33 112.16 4369.36 32731.18 2010-10-09 11:04:12.000 282 32434.38 112.15 4369.32 32731.22 2010-10-09 11:04:13.000 282 32434.39 112.13 4369.34 32731.18 2010-10-09 11:04:14.000 282 32434.40 112.10 4369.32 32731.00 2010-10-09 11:04:15.000 282 32434.46 112.09 4369.30 32731.11 2010-10-09 11:04:16.000 282 32434.50 112.08 4369.32 32731.08 2010-10-09 11:04:17.000 282 32434.47 112.09 4369.34 32731.20 2010-10-09 11:04:18.000 282 32434.45 112.11 4369.39 32731.13 2010-10-09 11:04:19.000 282 32434.40 112.09 4369.36 32731.15 2010-10-09 11:04:20.000 282 32434.39 112.11 4369.33 32731.14 2010-10-09 11:04:21.000 282 32434.39 112.11 4369.31 32731.10 2010-10-09 11:04:22.000 282 32434.37 112.05 4369.27 32731.12 2010-10-09 11:04:23.000 282 32434.40 112.00 4369.27 32731.12 2010-10-09 11:04:24.000 282 32434.43 112.04 4369.26 32731.11 2010-10-09 11:04:25.000 282 32434.40 112.07 4369.31 32731.19 2010-10-09 11:04:26.000 282 32434.41 112.10 4369.36 32731.18 2010-10-09 11:04:27.000 282 32434.42 112.07 4369.33 32731.19 2010-10-09 11:04:28.000 282 32434.45 112.08 4369.31 32731.16 2010-10-09 11:04:29.000 282 32434.46 112.07 4369.30 32731.20 2010-10-09 11:04:30.000 282 32434.47 112.06 4369.28 32731.12 2010-10-09 11:04:31.000 282 32434.47 112.04 4369.31 32731.20 2010-10-09 11:04:32.000 282 32434.48 112.07 4369.31 32731.17 2010-10-09 11:04:33.000 282 32434.51 112.09 4369.30 32731.23 2010-10-09 11:04:34.000 282 32434.51 112.05 4369.29 32731.08 2010-10-09 11:04:35.000 282 32434.46 112.07 4369.31 32731.21 2010-10-09 11:04:36.000 282 32434.47 112.07 4369.29 32731.20 2010-10-09 11:04:37.000 282 32434.48 112.09 4369.33 32731.17 2010-10-09 11:04:38.000 282 32434.53 112.06 4369.33 32731.21 2010-10-09 11:04:39.000 282 32434.50 112.08 4369.30 32731.16 2010-10-09 11:04:40.000 282 32434.47 112.07 4369.28 32731.10 2010-10-09 11:04:41.000 282 32434.44 112.08 4369.30 32731.19 2010-10-09 11:04:42.000 282 32434.43 112.01 4369.31 32731.11 2010-10-09 11:04:43.000 282 32434.43 112.05 4369.32 32731.12 2010-10-09 11:04:44.000 282 32434.42 112.04 4369.32 32731.26 2010-10-09 11:04:45.000 282 32434.44 112.03 4369.30 32731.05 2010-10-09 11:04:46.000 282 32434.42 112.05 4369.24 32731.07 2010-10-09 11:04:47.000 282 32434.38 112.05 4369.25 32731.10 2010-10-09 11:04:48.000 282 32434.38 112.03 4369.25 32731.03 2010-10-09 11:04:49.000 282 32434.36 112.04 4369.27 32731.17 2010-10-09 11:04:50.000 282 32434.36 112.04 4369.28 32731.05 2010-10-09 11:04:51.000 282 32434.38 112.06 4369.27 32731.11 2010-10-09 11:04:52.000 282 32434.42 112.08 4369.23 32731.13 2010-10-09 11:04:53.000 282 32434.43 112.07 4369.22 32731.04 2010-10-09 11:04:54.000 282 32434.42 112.08 4369.19 32731.09 2010-10-09 11:04:55.000 282 32434.42 112.09 4369.23 32731.03 2010-10-09 11:04:56.000 282 32434.44 112.08 4369.27 32730.98 2010-10-09 11:04:57.000 282 32434.47 112.03 4369.26 32731.12 2010-10-09 11:04:58.000 282 32434.47 112.03 4369.23 32731.05 2010-10-09 11:04:59.000 282 32434.43 112.03 4369.23 32731.13 2010-10-09 11:05:00.000 282 32434.40 111.99 4369.26 32731.13 2010-10-09 11:05:01.000 282 32434.40 112.01 4369.26 32731.19 2010-10-09 11:05:02.000 282 32434.42 112.01 4369.25 32731.15 2010-10-09 11:05:03.000 282 32434.43 111.99 4369.22 32731.19 2010-10-09 11:05:04.000 282 32434.43 111.91 4369.22 32731.15 2010-10-09 11:05:05.000 282 32434.44 111.92 4369.23 32731.04 2010-10-09 11:05:06.000 282 32434.48 111.88 4369.20 32731.15 2010-10-09 11:05:07.000 282 32434.47 111.88 4369.20 32731.21 2010-10-09 11:05:08.000 282 32434.50 111.89 4369.23 32731.13 2010-10-09 11:05:09.000 282 32434.45 111.93 4369.24 32731.29 2010-10-09 11:05:10.000 282 32434.48 111.90 4369.24 32731.18 2010-10-09 11:05:11.000 282 32434.48 111.88 4369.23 32731.20 2010-10-09 11:05:12.000 282 32434.47 111.84 4369.19 32731.25 2010-10-09 11:05:13.000 282 32434.48 111.85 4369.19 32731.18 2010-10-09 11:05:14.000 282 32434.46 111.86 4369.24 32731.09 2010-10-09 11:05:15.000 282 32434.45 111.87 4369.19 32731.24 2010-10-09 11:05:16.000 282 32434.45 111.88 4369.18 32731.15 2010-10-09 11:05:17.000 282 32434.44 111.88 4369.18 32731.12 2010-10-09 11:05:18.000 282 32434.42 111.91 4369.15 32731.13 2010-10-09 11:05:19.000 282 32434.38 111.90 4369.15 32731.13 2010-10-09 11:05:20.000 282 32434.39 111.87 4369.11 32731.09 2010-10-09 11:05:21.000 282 32434.38 111.88 4369.12 32731.09 2010-10-09 11:05:22.000 282 32434.37 111.86 4369.13 32731.17 2010-10-09 11:05:23.000 282 32434.36 111.87 4369.11 32731.08 2010-10-09 11:05:24.000 282 32434.34 111.90 4369.08 32731.09 2010-10-09 11:05:25.000 282 32434.35 111.91 4369.07 32731.03 2010-10-09 11:05:26.000 282 32434.33 111.93 4369.09 32731.04 2010-10-09 11:05:27.000 282 32434.37 111.93 4369.08 32731.10 2010-10-09 11:05:28.000 282 32434.38 111.91 4369.12 32731.05 2010-10-09 11:05:29.000 282 32434.34 111.92 4369.08 32731.06 2010-10-09 11:05:30.000 282 32434.32 111.88 4369.07 32730.97 2010-10-09 11:05:31.000 282 32434.33 111.89 4369.07 32731.07 2010-10-09 11:05:32.000 282 32434.33 111.88 4369.11 32731.05 2010-10-09 11:05:33.000 282 32434.36 111.86 4369.12 32731.04 2010-10-09 11:05:34.000 282 32434.38 111.85 4369.15 32731.00 2010-10-09 11:05:35.000 282 32434.38 111.84 4369.15 32731.04 2010-10-09 11:05:36.000 282 32434.35 111.85 4369.15 32730.88 2010-10-09 11:05:37.000 282 32434.31 111.86 4369.13 32731.06 2010-10-09 11:05:38.000 282 32434.33 111.83 4369.09 32731.04 2010-10-09 11:05:39.000 282 32434.33 111.81 4369.10 32731.06 2010-10-09 11:05:40.000 282 32434.35 111.84 4369.08 32731.03 2010-10-09 11:05:41.000 282 32434.34 111.85 4369.06 32731.00 2010-10-09 11:05:42.000 282 32434.36 111.81 4369.07 32731.07 2010-10-09 11:05:43.000 282 32434.36 111.83 4369.11 32731.06 2010-10-09 11:05:44.000 282 32434.38 111.77 4369.11 32731.06 2010-10-09 11:05:45.000 282 32434.37 111.78 4369.12 32730.96 2010-10-09 11:05:46.000 282 32434.36 111.74 4369.09 32731.08 2010-10-09 11:05:47.000 282 32434.38 111.73 4369.07 32731.02 2010-10-09 11:05:48.000 282 32434.34 111.71 4369.06 32731.02 2010-10-09 11:05:49.000 282 32434.33 111.68 4369.04 32731.05 2010-10-09 11:05:50.000 282 32434.34 111.65 4369.03 32731.03 2010-10-09 11:05:51.000 282 32434.32 111.66 4369.09 32730.95 2010-10-09 11:05:52.000 282 32434.33 111.68 4369.12 32730.93 2010-10-09 11:05:53.000 282 32434.26 111.71 4369.11 32731.08 2010-10-09 11:05:54.000 282 32434.24 111.69 4369.06 32730.97 2010-10-09 11:05:55.000 282 32434.28 111.68 4369.05 32730.92 2010-10-09 11:05:56.000 282 32434.29 111.65 4369.04 32731.02 2010-10-09 11:05:57.000 282 32434.32 111.67 4368.96 32730.99 2010-10-09 11:05:58.000 282 32434.32 111.67 4368.96 32731.01 2010-10-09 11:05:59.000 282 32434.26 111.69 4368.95 32730.99 2010-10-09 11:06:00.000 282 32434.27 111.67 4368.90 32730.98 2010-10-09 11:06:01.000 282 32434.28 111.66 4368.92 32730.97 2010-10-09 11:06:02.000 282 32434.33 111.70 4368.95 32730.90 2010-10-09 11:06:03.000 282 32434.30 111.72 4368.91 32731.08 2010-10-09 11:06:04.000 282 32434.31 111.71 4368.92 32730.95 2010-10-09 11:06:05.000 282 32434.33 111.72 4368.95 32730.97 2010-10-09 11:06:06.000 282 32434.33 111.72 4369.01 32731.11 2010-10-09 11:06:07.000 282 32434.33 111.70 4368.98 32730.89 2010-10-09 11:06:08.000 282 32434.30 111.70 4368.99 32730.92 2010-10-09 11:06:09.000 282 32434.26 111.72 4369.00 32730.93 2010-10-09 11:06:10.000 282 32434.26 111.74 4368.98 32730.92 2010-10-09 11:06:11.000 282 32434.26 111.74 4368.96 32730.85 2010-10-09 11:06:12.000 282 32434.25 111.70 4368.95 32730.96 2010-10-09 11:06:13.000 282 32434.24 111.72 4368.92 32730.88 2010-10-09 11:06:14.000 282 32434.24 111.75 4368.93 32730.87 2010-10-09 11:06:15.000 282 32434.20 111.77 4368.92 32730.90 2010-10-09 11:06:16.000 282 32434.18 111.78 4368.93 32730.85 2010-10-09 11:06:17.000 282 32434.18 111.76 4368.95 32730.82 2010-10-09 11:06:18.000 282 32434.18 111.77 4368.94 32730.81 2010-10-09 11:06:19.000 282 32434.18 111.77 4368.92 32730.76 2010-10-09 11:06:20.000 282 32434.16 111.79 4368.93 32730.78 2010-10-09 11:06:21.000 282 32434.12 111.81 4368.94 32730.69 2010-10-09 11:06:22.000 282 32434.10 111.77 4368.93 32730.72 2010-10-09 11:06:23.000 282 32434.11 111.78 4368.96 32730.65 2010-10-09 11:06:24.000 282 32434.10 111.78 4368.94 32730.76 2010-10-09 11:06:25.000 282 32434.06 111.79 4368.92 32730.65 2010-10-09 11:06:26.000 282 32434.02 111.79 4368.93 32730.67 2010-10-09 11:06:27.000 282 32434.04 111.79 4368.93 32730.65 2010-10-09 11:06:28.000 282 32434.05 111.82 4368.94 32730.69 2010-10-09 11:06:29.000 282 32434.06 111.79 4368.93 32730.62 2010-10-09 11:06:30.000 282 32434.07 111.75 4368.91 32730.61 2010-10-09 11:06:31.000 282 32434.02 111.77 4368.89 32730.68 2010-10-09 11:06:32.000 282 32434.03 111.77 4368.93 32730.66 2010-10-09 11:06:33.000 282 32434.03 111.82 4368.96 32730.57 2010-10-09 11:06:34.000 282 32434.04 111.80 4368.92 32730.67 2010-10-09 11:06:35.000 282 32434.05 111.79 4368.88 32730.62 2010-10-09 11:06:36.000 282 32434.04 111.78 4368.87 32730.61 2010-10-09 11:06:37.000 282 32434.01 111.77 4368.84 32730.61 2010-10-09 11:06:38.000 282 32434.01 111.75 4368.85 32730.62 2010-10-09 11:06:39.000 282 32434.02 111.75 4368.91 32730.68 2010-10-09 11:06:40.000 282 32434.00 111.76 4368.94 32730.58 2010-10-09 11:06:41.000 282 32433.99 111.75 4368.95 32730.71 2010-10-09 11:06:42.000 282 32434.01 111.72 4368.93 32730.64 2010-10-09 11:06:43.000 282 32434.01 111.74 4368.94 32730.62 2010-10-09 11:06:44.000 282 32434.03 111.72 4368.87 32730.73 2010-10-09 11:06:45.000 282 32434.03 111.72 4368.90 32730.59 2010-10-09 11:06:46.000 282 32433.99 111.70 4368.93 32730.69 2010-10-09 11:06:47.000 282 32433.95 111.72 4368.96 32730.63 2010-10-09 11:06:48.000 282 32433.96 111.75 4368.90 32730.61 2010-10-09 11:06:49.000 282 32433.97 111.73 4368.89 32730.60 2010-10-09 11:06:50.000 282 32433.98 111.73 4368.90 32730.68 2010-10-09 11:06:51.000 282 32433.95 111.76 4368.88 32730.57 2010-10-09 11:06:52.000 282 32433.95 111.78 4368.84 32730.64 2010-10-09 11:06:53.000 282 32433.92 111.83 4368.83 32730.67 2010-10-09 11:06:54.000 282 32433.91 111.81 4368.87 32730.61 2010-10-09 11:06:55.000 282 32433.92 111.79 4368.89 32730.48 2010-10-09 11:06:56.000 282 32433.90 111.76 4368.85 32730.61 2010-10-09 11:06:57.000 282 32433.87 111.75 4368.83 32730.58 2010-10-09 11:06:58.000 282 32433.88 111.76 4368.86 32730.53 2010-10-09 11:06:59.000 282 32433.88 111.78 4368.85 32730.66 2010-10-09 11:07:00.000 282 32433.89 111.77 4368.84 32730.55 2010-10-09 11:07:01.000 282 32433.89 111.76 4368.84 32730.47 2010-10-09 11:07:02.000 282 32433.90 111.73 4368.85 32730.64 2010-10-09 11:07:03.000 282 32433.90 111.74 4368.87 32730.53 2010-10-09 11:07:04.000 282 32433.88 111.78 4368.85 32730.54 2010-10-09 11:07:05.000 282 32433.90 111.77 4368.84 32730.50 2010-10-09 11:07:06.000 282 32433.93 111.78 4368.85 32730.59 2010-10-09 11:07:07.000 282 32433.95 111.73 4368.85 32730.54 2010-10-09 11:07:08.000 282 32433.96 111.72 4368.86 32730.53 2010-10-09 11:07:09.000 282 32433.96 111.67 4368.85 32730.52 2010-10-09 11:07:10.000 282 32433.93 111.61 4368.89 32730.58 2010-10-09 11:07:11.000 282 32433.95 111.65 4368.92 32730.58 2010-10-09 11:07:12.000 282 32433.98 111.66 4368.89 32730.55 2010-10-09 11:07:13.000 282 32433.97 111.63 4368.83 32730.60 2010-10-09 11:07:14.000 282 32433.97 111.63 4368.81 32730.54 2010-10-09 11:07:15.000 282 32433.98 111.62 4368.82 32730.52 2010-10-09 11:07:16.000 282 32433.96 111.59 4368.81 32730.62 2010-10-09 11:07:17.000 282 32433.96 111.55 4368.84 32730.68 2010-10-09 11:07:18.000 282 32433.99 111.50 4368.77 32730.69 2010-10-09 11:07:19.000 282 32434.03 111.46 4368.75 32730.57 2010-10-09 11:07:20.000 282 32434.04 111.44 4368.80 32730.66 2010-10-09 11:07:21.000 282 32434.02 111.41 4368.80 32730.69 2010-10-09 11:07:22.000 282 32434.02 111.40 4368.77 32730.69 2010-10-09 11:07:23.000 282 32434.04 111.35 4368.76 32730.72 2010-10-09 11:07:24.000 282 32434.12 111.38 4368.76 32730.73 2010-10-09 11:07:25.000 282 32434.14 111.35 4368.74 32730.71 2010-10-09 11:07:26.000 282 32434.14 111.33 4368.77 32730.78 2010-10-09 11:07:27.000 282 32434.13 111.32 4368.81 32730.82 2010-10-09 11:07:28.000 282 32434.17 111.29 4368.81 32730.79 2010-10-09 11:07:29.000 282 32434.13 111.28 4368.84 32730.76 2010-10-09 11:07:30.000 282 32434.14 111.26 4368.83 32730.81 2010-10-09 11:07:31.000 282 32434.18 111.27 4368.88 32730.79 2010-10-09 11:07:32.000 282 32434.19 111.24 4368.89 32730.82 2010-10-09 11:07:33.000 282 32434.13 111.25 4368.86 32730.76 2010-10-09 11:07:34.000 282 32434.13 111.25 4368.87 32730.79 2010-10-09 11:07:35.000 282 32434.12 111.23 4368.91 32730.84 2010-10-09 11:07:36.000 282 32434.13 111.26 4368.88 32730.93 2010-10-09 11:07:37.000 282 32434.13 111.25 4368.87 32730.82 2010-10-09 11:07:38.000 282 32434.15 111.26 4368.87 32730.79 2010-10-09 11:07:39.000 282 32434.10 111.32 4368.81 32730.84 2010-10-09 11:07:40.000 282 32434.12 111.29 4368.80 32730.87 2010-10-09 11:07:41.000 282 32434.19 111.28 4368.81 32730.80 2010-10-09 11:07:42.000 282 32434.24 111.28 4368.82 32730.84 2010-10-09 11:07:43.000 282 32434.20 111.26 4368.81 32730.84 2010-10-09 11:07:44.000 282 32434.18 111.25 4368.78 32730.82 2010-10-09 11:07:45.000 282 32434.20 111.24 4368.76 32730.86 2010-10-09 11:07:46.000 282 32434.20 111.25 4368.73 32730.82 2010-10-09 11:07:47.000 282 32434.20 111.25 4368.74 32730.80 2010-10-09 11:07:48.000 282 32434.20 111.27 4368.76 32730.84 2010-10-09 11:07:49.000 282 32434.17 111.25 4368.77 32730.90 2010-10-09 11:07:50.000 282 32434.16 111.22 4368.80 32730.76 2010-10-09 11:07:51.000 282 32434.17 111.23 4368.78 32730.94 2010-10-09 11:07:52.000 282 32434.22 111.24 4368.80 32730.82 2010-10-09 11:07:53.000 282 32434.18 111.25 4368.78 32730.83 2010-10-09 11:07:54.000 282 32434.21 111.23 4368.71 32730.86 2010-10-09 11:07:55.000 282 32434.24 111.21 4368.69 32730.85 2010-10-09 11:07:56.000 282 32434.22 111.19 4368.67 32730.76 2010-10-09 11:07:57.000 282 32434.24 111.21 4368.70 32730.87 2010-10-09 11:07:58.000 282 32434.25 111.20 4368.78 32730.96 2010-10-09 11:07:59.000 282 32434.24 111.17 4368.78 32730.84 2010-10-09 11:08:00.000 282 32434.26 111.20 4368.74 32730.87 2010-10-09 11:08:01.000 282 32434.24 111.21 4368.77 32730.93 2010-10-09 11:08:02.000 282 32434.24 111.18 4368.75 32730.83 2010-10-09 11:08:03.000 282 32434.21 111.18 4368.73 32730.93 2010-10-09 11:08:04.000 282 32434.21 111.21 4368.70 32730.83 2010-10-09 11:08:05.000 282 32434.21 111.22 4368.69 32730.87 2010-10-09 11:08:06.000 282 32434.22 111.18 4368.66 32730.87 2010-10-09 11:08:07.000 282 32434.23 111.17 4368.65 32730.86 2010-10-09 11:08:08.000 282 32434.25 111.19 4368.62 32730.88 2010-10-09 11:08:09.000 282 32434.27 111.19 4368.58 32730.87 2010-10-09 11:08:10.000 282 32434.25 111.16 4368.61 32730.88 2010-10-09 11:08:11.000 282 32434.23 111.21 4368.62 32730.93 2010-10-09 11:08:12.000 282 32434.25 111.21 4368.68 32730.75 2010-10-09 11:08:13.000 282 32434.26 111.21 4368.73 32730.98 2010-10-09 11:08:14.000 282 32434.24 111.18 4368.68 32730.95 2010-10-09 11:08:15.000 282 32434.25 111.18 4368.64 32730.90 2010-10-09 11:08:16.000 282 32434.26 111.16 4368.65 32730.91 2010-10-09 11:08:17.000 282 32434.29 111.15 4368.68 32730.89 2010-10-09 11:08:18.000 282 32434.33 111.13 4368.70 32730.88 2010-10-09 11:08:19.000 282 32434.33 111.14 4368.67 32730.93 2010-10-09 11:08:20.000 282 32434.30 111.14 4368.65 32730.87 2010-10-09 11:08:21.000 282 32434.29 111.15 4368.62 32731.01 2010-10-09 11:08:22.000 282 32434.30 111.14 4368.63 32730.84 2010-10-09 11:08:23.000 282 32434.32 111.10 4368.67 32730.89 2010-10-09 11:08:24.000 282 32434.30 111.13 4368.68 32730.93 2010-10-09 11:08:25.000 282 32434.32 111.17 4368.68 32730.89 2010-10-09 11:08:26.000 282 32434.34 111.17 4368.70 32730.85 2010-10-09 11:08:27.000 282 32434.32 111.21 4368.65 32730.94 2010-10-09 11:08:28.000 282 32434.35 111.20 4368.67 32730.95 2010-10-09 11:08:29.000 282 32434.36 111.23 4368.66 32730.87 2010-10-09 11:08:30.000 282 32434.34 111.23 4368.61 32730.94 2010-10-09 11:08:31.000 282 32434.34 111.18 4368.63 32730.94 2010-10-09 11:08:32.000 282 32434.35 111.20 4368.64 32730.95 2010-10-09 11:08:33.000 282 32434.34 111.22 4368.63 32730.89 2010-10-09 11:08:34.000 282 32434.36 111.18 4368.63 32730.89 2010-10-09 11:08:35.000 282 32434.39 111.15 4368.58 32730.94 2010-10-09 11:08:36.000 282 32434.37 111.19 4368.61 32730.93 2010-10-09 11:08:37.000 282 32434.35 111.21 4368.62 32730.96 2010-10-09 11:08:38.000 282 32434.34 111.19 4368.61 32730.97 2010-10-09 11:08:39.000 282 32434.32 111.15 4368.63 32730.86 2010-10-09 11:08:40.000 282 32434.31 111.13 4368.64 32730.91 2010-10-09 11:08:41.000 282 32434.33 111.13 4368.61 32730.90 2010-10-09 11:08:42.000 282 32434.33 111.13 4368.58 32731.00 2010-10-09 11:08:43.000 282 32434.37 111.10 4368.59 32730.86 2010-10-09 11:08:44.000 282 32434.34 111.08 4368.58 32730.99 2010-10-09 11:08:45.000 282 32434.31 111.10 4368.60 32730.92 2010-10-09 11:08:46.000 282 32434.32 111.05 4368.54 32730.97 2010-10-09 11:08:47.000 282 32434.28 111.10 4368.56 32730.88 2010-10-09 11:08:48.000 282 32434.25 111.06 4368.54 32730.99 2010-10-09 11:08:49.000 282 32434.25 111.03 4368.53 32730.90 2010-10-09 11:08:50.000 282 32434.29 111.06 4368.58 32730.92 2010-10-09 11:08:51.000 282 32434.27 111.07 4368.56 32730.84 2010-10-09 11:08:52.000 282 32434.25 111.04 4368.56 32730.88 2010-10-09 11:08:53.000 282 32434.24 111.02 4368.58 32730.91 2010-10-09 11:08:54.000 282 32434.26 111.02 4368.54 32730.85 2010-10-09 11:08:55.000 282 32434.26 111.01 4368.57 32730.80 2010-10-09 11:08:56.000 282 32434.22 110.99 4368.59 32730.81 2010-10-09 11:08:57.000 282 32434.20 111.00 4368.56 32730.93 2010-10-09 11:08:58.000 282 32434.20 111.01 4368.54 32730.74 2010-10-09 11:08:59.000 282 32434.18 111.02 4368.55 32730.81 2010-10-09 11:09:00.000 282 32434.19 111.04 4368.50 32730.84 2010-10-09 11:09:01.000 282 32434.20 111.02 4368.53 32730.76 2010-10-09 11:09:02.000 282 32434.19 111.03 4368.52 32730.81 2010-10-09 11:09:03.000 282 32434.17 111.03 4368.55 32730.81 2010-10-09 11:09:04.000 282 32434.20 111.06 4368.54 32730.76 2010-10-09 11:09:05.000 282 32434.19 111.01 4368.54 32730.71 2010-10-09 11:09:06.000 282 32434.17 111.03 4368.54 32730.80 2010-10-09 11:09:07.000 282 32434.16 111.08 4368.50 32730.73 2010-10-09 11:09:08.000 282 32434.15 111.07 4368.50 32730.73 2010-10-09 11:09:09.000 282 32434.14 111.07 4368.51 32730.74 2010-10-09 11:09:10.000 282 32434.18 111.05 4368.52 32730.71 2010-10-09 11:09:11.000 282 32434.17 111.05 4368.50 32730.78 2010-10-09 11:09:12.000 282 32434.18 111.02 4368.55 32730.80 2010-10-09 11:09:13.000 282 32434.15 111.02 4368.52 32730.81 2010-10-09 11:09:14.000 282 32434.17 111.00 4368.50 32730.68 2010-10-09 11:09:15.000 282 32434.16 111.00 4368.50 32730.71 2010-10-09 11:09:16.000 282 32434.16 110.99 4368.48 32730.75 2010-10-09 11:09:17.000 282 32434.14 110.99 4368.48 32730.68 2010-10-09 11:09:18.000 282 32434.15 111.03 4368.47 32730.78 2010-10-09 11:09:19.000 282 32434.16 111.06 4368.47 32730.71 2010-10-09 11:09:20.000 282 32434.16 111.05 4368.46 32730.64 2010-10-09 11:09:21.000 282 32434.14 111.01 4368.44 32730.67 2010-10-09 11:09:22.000 282 32434.12 111.01 4368.45 32730.72 2010-10-09 11:09:23.000 282 32434.15 111.05 4368.45 32730.77 2010-10-09 11:09:24.000 282 32434.18 111.03 4368.46 32730.67 2010-10-09 11:09:25.000 282 32434.15 111.02 4368.46 32730.74 2010-10-09 11:09:26.000 282 32434.14 111.00 4368.44 32730.65 2010-10-09 11:09:27.000 282 32434.14 111.01 4368.47 32730.70 2010-10-09 11:09:28.000 282 32434.17 111.00 4368.40 32730.71 2010-10-09 11:09:29.000 282 32434.18 111.04 4368.38 32730.74 2010-10-09 11:09:30.000 282 32434.21 111.04 4368.36 32730.76 2010-10-09 11:09:31.000 282 32434.22 111.04 4368.37 32730.72 2010-10-09 11:09:32.000 282 32434.25 111.06 4368.38 32730.77 2010-10-09 11:09:33.000 282 32434.24 111.05 4368.42 32730.82 2010-10-09 11:09:34.000 282 32434.25 111.05 4368.41 32730.72 2010-10-09 11:09:35.000 282 32434.22 111.02 4368.40 32730.76 2010-10-09 11:09:36.000 282 32434.20 111.00 4368.36 32730.87 2010-10-09 11:09:37.000 282 32434.23 110.97 4368.35 32730.74 2010-10-09 11:09:38.000 282 32434.24 110.96 4368.37 32730.76 2010-10-09 11:09:39.000 282 32434.24 110.97 4368.39 32730.75 2010-10-09 11:09:40.000 282 32434.23 110.97 4368.40 32730.86 2010-10-09 11:09:41.000 282 32434.21 110.99 4368.33 32730.73 2010-10-09 11:09:42.000 282 32434.24 110.98 4368.34 32730.79 2010-10-09 11:09:43.000 282 32434.20 110.99 4368.36 32730.80 2010-10-09 11:09:44.000 282 32434.24 110.99 4368.39 32730.87 2010-10-09 11:09:45.000 282 32434.24 110.97 4368.39 32730.84 2010-10-09 11:09:46.000 282 32434.25 110.98 4368.37 32730.72 2010-10-09 11:09:47.000 282 32434.24 110.96 4368.42 32730.80 2010-10-09 11:09:48.000 282 32434.28 110.98 4368.42 32730.79 2010-10-09 11:09:49.000 282 32434.30 110.98 4368.37 32730.79 2010-10-09 11:09:50.000 282 32434.29 111.01 4368.33 32730.86 2010-10-09 11:09:51.000 282 32434.28 111.00 4368.35 32730.76 2010-10-09 11:09:52.000 282 32434.30 110.98 4368.34 32730.84 2010-10-09 11:09:53.000 282 32434.28 110.95 4368.36 32730.75 2010-10-09 11:09:54.000 282 32434.28 110.94 4368.34 32730.88 2010-10-09 11:09:55.000 282 32434.28 110.95 4368.35 32730.89 2010-10-09 11:09:56.000 282 32434.29 110.96 4368.34 32730.75 2010-10-09 11:09:57.000 282 32434.27 110.99 4368.33 32730.82 2010-10-09 11:09:58.000 282 32434.25 111.00 4368.32 32730.78 2010-10-09 11:09:59.000 282 32434.23 111.01 4368.33 32730.74 2010-10-09 11:10:00.000 282 32434.25 111.01 4368.31 32730.91 2010-10-09 11:10:01.000 282 32434.24 111.01 4368.35 32730.73 2010-10-09 11:10:02.000 282 32434.26 110.98 4368.33 32730.69 2010-10-09 11:10:03.000 282 32434.25 110.97 4368.30 32730.82 2010-10-09 11:10:04.000 282 32434.26 110.94 4368.30 32730.70 2010-10-09 11:10:05.000 282 32434.23 110.95 4368.28 32730.69 2010-10-09 11:10:06.000 282 32434.19 110.95 4368.31 32730.78 2010-10-09 11:10:07.000 282 32434.17 110.93 4368.30 32730.72 2010-10-09 11:10:08.000 282 32434.17 110.89 4368.24 32730.73 2010-10-09 11:10:09.000 282 32434.19 110.90 4368.23 32730.77 2010-10-09 11:10:10.000 282 32434.20 110.91 4368.27 32730.74 2010-10-09 11:10:11.000 282 32434.21 110.91 4368.27 32730.74 2010-10-09 11:10:12.000 282 32434.23 110.90 4368.27 32730.72 2010-10-09 11:10:13.000 282 32434.25 110.90 4368.30 32730.69 2010-10-09 11:10:14.000 282 32434.24 110.91 4368.31 32730.72 2010-10-09 11:10:15.000 282 32434.22 110.90 4368.27 32730.70 2010-10-09 11:10:16.000 282 32434.21 110.90 4368.27 32730.76 2010-10-09 11:10:17.000 282 32434.22 110.88 4368.28 32730.81 2010-10-09 11:10:18.000 282 32434.21 110.85 4368.26 32730.78 2010-10-09 11:10:19.000 282 32434.21 110.87 4368.26 32730.81 2010-10-09 11:10:20.000 282 32434.20 110.85 4368.29 32730.80 2010-10-09 11:10:21.000 282 32434.24 110.85 4368.26 32730.73 2010-10-09 11:10:22.000 282 32434.24 110.85 4368.29 32730.83 2010-10-09 11:10:23.000 282 32434.24 110.86 4368.31 32730.79 2010-10-09 11:10:24.000 282 32434.28 110.83 4368.29 32730.87 2010-10-09 11:10:25.000 282 32434.31 110.82 4368.31 32730.91 2010-10-09 11:10:26.000 282 32434.27 110.81 4368.32 32730.77 2010-10-09 11:10:27.000 282 32434.26 110.79 4368.31 32730.84 2010-10-09 11:10:28.000 282 32434.27 110.81 4368.32 32730.79 2010-10-09 11:10:29.000 282 32434.25 110.78 4368.29 32730.79 2010-10-09 11:10:30.000 282 32434.24 110.79 4368.30 32730.82 2010-10-09 11:10:31.000 282 32434.23 110.81 4368.29 32730.75 2010-10-09 11:10:32.000 282 32434.22 110.79 4368.26 32730.91 2010-10-09 11:10:33.000 282 32434.25 110.81 4368.27 32730.78 2010-10-09 11:10:34.000 282 32434.27 110.80 4368.28 32730.89 2010-10-09 11:10:35.000 282 32434.27 110.75 4368.29 32730.84 2010-10-09 11:10:36.000 282 32434.28 110.74 4368.28 32730.78 2010-10-09 11:10:37.000 282 32434.28 110.76 4368.23 32730.83 2010-10-09 11:10:38.000 282 32434.29 110.77 4368.22 32730.81 2010-10-09 11:10:39.000 282 32434.27 110.74 4368.25 32730.84 2010-10-09 11:10:40.000 282 32434.28 110.75 4368.26 32730.77 2010-10-09 11:10:41.000 282 32434.27 110.76 4368.26 32730.79 2010-10-09 11:10:42.000 282 32434.26 110.77 4368.24 32730.78 2010-10-09 11:10:43.000 282 32434.25 110.81 4368.27 32730.91 2010-10-09 11:10:44.000 282 32434.28 110.83 4368.19 32730.75 2010-10-09 11:10:45.000 282 32434.28 110.82 4368.19 32730.84 2010-10-09 11:10:46.000 282 32434.27 110.80 4368.18 32730.77 2010-10-09 11:10:47.000 282 32434.26 110.82 4368.19 32730.84 2010-10-09 11:10:48.000 282 32434.25 110.78 4368.22 32730.76 2010-10-09 11:10:49.000 282 32434.25 110.78 4368.26 32730.78 2010-10-09 11:10:50.000 282 32434.24 110.78 4368.24 32730.73 2010-10-09 11:10:51.000 282 32434.24 110.78 4368.23 32730.78 2010-10-09 11:10:52.000 282 32434.23 110.80 4368.21 32730.85 2010-10-09 11:10:53.000 282 32434.25 110.77 4368.20 32730.73 2010-10-09 11:10:54.000 282 32434.28 110.74 4368.23 32730.78 2010-10-09 11:10:55.000 282 32434.22 110.73 4368.17 32730.78 2010-10-09 11:10:56.000 282 32434.21 110.73 4368.11 32730.68 2010-10-09 11:10:57.000 282 32434.22 110.71 4368.16 32730.84 2010-10-09 11:10:58.000 282 32434.23 110.72 4368.21 32730.81 2010-10-09 11:10:59.000 282 32434.22 110.71 4368.19 32730.77 2010-10-09 11:11:00.000 282 32434.22 110.70 4368.16 32730.79 2010-10-09 11:11:01.000 282 32434.25 110.72 4368.17 32730.71 2010-10-09 11:11:02.000 282 32434.26 110.72 4368.19 32730.82 2010-10-09 11:11:03.000 282 32434.24 110.70 4368.19 32730.80 2010-10-09 11:11:04.000 282 32434.29 110.71 4368.21 32730.72 2010-10-09 11:11:05.000 282 32434.29 110.68 4368.19 32730.80 2010-10-09 11:11:06.000 282 32434.30 110.69 4368.18 32730.72 2010-10-09 11:11:07.000 282 32434.29 110.69 4368.16 32730.86 2010-10-09 11:11:08.000 282 32434.34 110.69 4368.16 32730.79 2010-10-09 11:11:09.000 282 32434.30 110.71 4368.14 32730.77 2010-10-09 11:11:10.000 282 32434.33 110.72 4368.17 32730.79 2010-10-09 11:11:11.000 282 32434.34 110.68 4368.20 32730.88 2010-10-09 11:11:12.000 282 32434.37 110.62 4368.21 32730.88 2010-10-09 11:11:13.000 282 32434.37 110.60 4368.20 32730.82 2010-10-09 11:11:14.000 282 32434.36 110.60 4368.21 32730.81 2010-10-09 11:11:15.000 282 32434.37 110.62 4368.22 32730.90 2010-10-09 11:11:16.000 282 32434.35 110.61 4368.16 32730.87 2010-10-09 11:11:17.000 282 32434.34 110.58 4368.12 32730.87 2010-10-09 11:11:18.000 282 32434.38 110.58 4368.09 32730.90 2010-10-09 11:11:19.000 282 32434.40 110.61 4368.10 32730.93 2010-10-09 11:11:20.000 282 32434.39 110.56 4368.13 32730.81 2010-10-09 11:11:21.000 282 32434.39 110.55 4368.15 32730.96 2010-10-09 11:11:22.000 282 32434.42 110.57 4368.12 32730.96 2010-10-09 11:11:23.000 282 32434.41 110.58 4368.12 32730.97 2010-10-09 11:11:24.000 282 32434.39 110.56 4368.10 32730.93 2010-10-09 11:11:25.000 282 32434.37 110.56 4368.08 32730.91 2010-10-09 11:11:26.000 282 32434.40 110.51 4368.13 32731.00 2010-10-09 11:11:27.000 282 32434.40 110.49 4368.14 32730.96 2010-10-09 11:11:28.000 282 32434.44 110.47 4368.10 32731.05 2010-10-09 11:11:29.000 282 32434.44 110.47 4368.07 32730.94 2010-10-09 11:11:30.000 282 32434.46 110.47 4368.09 32731.01 2010-10-09 11:11:31.000 282 32434.44 110.50 4368.12 32730.97 2010-10-09 11:11:32.000 282 32434.46 110.51 4368.11 32730.97 2010-10-09 11:11:33.000 282 32434.43 110.50 4368.10 32730.95 2010-10-09 11:11:34.000 282 32434.41 110.48 4368.11 32730.99 2010-10-09 11:11:35.000 282 32434.41 110.51 4368.07 32731.05 2010-10-09 11:11:36.000 282 32434.48 110.51 4368.07 32731.02 2010-10-09 11:11:37.000 282 32434.44 110.53 4368.04 32731.02 2010-10-09 11:11:38.000 282 32434.46 110.51 4368.09 32730.94 2010-10-09 11:11:39.000 282 32434.44 110.47 4368.13 32731.08 2010-10-09 11:11:40.000 282 32434.44 110.44 4368.15 32731.06 2010-10-09 11:11:41.000 282 32434.45 110.45 4368.15 32731.06 2010-10-09 11:11:42.000 282 32434.43 110.44 4368.19 32730.97 2010-10-09 11:11:43.000 282 32434.42 110.42 4368.16 32731.03 2010-10-09 11:11:44.000 282 32434.43 110.43 4368.16 32730.98 2010-10-09 11:11:45.000 282 32434.43 110.40 4368.10 32731.04 2010-10-09 11:11:46.000 282 32434.43 110.41 4368.08 32731.06 2010-10-09 11:11:47.000 282 32434.42 110.39 4368.09 32730.96 2010-10-09 11:11:48.000 282 32434.44 110.38 4368.10 32731.11 2010-10-09 11:11:49.000 282 32434.44 110.34 4368.12 32731.11 2010-10-09 11:11:50.000 282 32434.46 110.33 4368.10 32731.06 2010-10-09 11:11:51.000 282 32434.47 110.33 4368.10 32731.01 2010-10-09 11:11:52.000 282 32434.49 110.32 4368.06 32731.04 2010-10-09 11:11:53.000 282 32434.52 110.32 4368.09 32731.03 2010-10-09 11:11:54.000 282 32434.52 110.28 4368.11 32731.03 2010-10-09 11:11:55.000 282 32434.56 110.26 4368.10 32731.08 2010-10-09 11:11:56.000 282 32434.58 110.31 4368.08 32731.08 2010-10-09 11:11:57.000 282 32434.56 110.28 4368.06 32731.06 2010-10-09 11:11:58.000 282 32434.59 110.29 4368.07 32731.00 2010-10-09 11:11:59.000 282 32434.57 110.30 4368.04 32731.02 2010-10-09 11:12:00.000 282 32434.57 110.29 4368.02 32731.16 2010-10-09 11:12:01.000 282 32434.58 110.28 4368.02 32731.05 2010-10-09 11:12:02.000 282 32434.59 110.30 4368.06 32731.18 2010-10-09 11:12:03.000 282 32434.58 110.31 4368.09 32731.10 2010-10-09 11:12:04.000 282 32434.61 110.34 4368.09 32731.24 2010-10-09 11:12:05.000 282 32434.59 110.30 4368.07 32731.12 2010-10-09 11:12:06.000 282 32434.59 110.26 4368.07 32731.13 2010-10-09 11:12:07.000 282 32434.58 110.24 4368.10 32731.18 2010-10-09 11:12:08.000 282 32434.61 110.23 4368.13 32731.15 2010-10-09 11:12:09.000 282 32434.62 110.22 4368.12 32731.16 2010-10-09 11:12:10.000 282 32434.60 110.18 4368.10 32731.13 2010-10-09 11:12:11.000 282 32434.63 110.17 4368.07 32731.21 2010-10-09 11:12:12.000 282 32434.64 110.22 4368.08 32731.17 2010-10-09 11:12:13.000 282 32434.65 110.25 4368.07 32731.16 2010-10-09 11:12:14.000 282 32434.66 110.23 4368.08 32731.20 2010-10-09 11:12:15.000 282 32434.63 110.24 4368.10 32731.21 2010-10-09 11:12:16.000 282 32434.65 110.24 4368.09 32731.26 2010-10-09 11:12:17.000 282 32434.68 110.23 4368.08 32731.16 2010-10-09 11:12:18.000 282 32434.70 110.19 4368.08 32731.23 2010-10-09 11:12:19.000 282 32434.72 110.23 4368.08 32731.26 2010-10-09 11:12:20.000 282 32434.71 110.23 4368.10 32731.30 2010-10-09 11:12:21.000 282 32434.69 110.19 4368.08 32731.21 2010-10-09 11:12:22.000 282 32434.73 110.15 4368.11 32731.28 2010-10-09 11:12:23.000 282 32434.76 110.16 4368.13 32731.26 2010-10-09 11:12:24.000 282 32434.78 110.17 4368.15 32731.22 2010-10-09 11:12:25.000 282 32434.79 110.22 4368.15 32731.35 2010-10-09 11:12:26.000 282 32434.80 110.19 4368.14 32731.32 2010-10-09 11:12:27.000 282 32434.79 110.19 4368.14 32731.28 2010-10-09 11:12:28.000 282 32434.81 110.15 4368.17 32731.29 2010-10-09 11:12:29.000 282 32434.79 110.20 4368.12 32731.34 2010-10-09 11:12:30.000 282 32434.79 110.20 4368.11 32731.37 2010-10-09 11:12:31.000 282 32434.83 110.16 4368.09 32731.28 2010-10-09 11:12:32.000 282 32434.84 110.16 4368.12 32731.32 2010-10-09 11:12:33.000 282 32434.83 110.14 4368.08 32731.37 2010-10-09 11:12:34.000 282 32434.87 110.12 4368.06 32731.36 2010-10-09 11:12:35.000 282 32434.83 110.10 4368.04 32731.40 2010-10-09 11:12:36.000 282 32434.82 110.09 4368.06 32731.36 2010-10-09 11:12:37.000 282 32434.82 110.12 4368.11 32731.38 2010-10-09 11:12:38.000 282 32434.85 110.12 4368.08 32731.33 2010-10-09 11:12:39.000 282 32434.80 110.11 4368.07 32731.30 2010-10-09 11:12:40.000 282 32434.79 110.07 4368.06 32731.41 2010-10-09 11:12:41.000 282 32434.80 110.05 4368.07 32731.36 2010-10-09 11:12:42.000 282 32434.83 110.01 4368.06 32731.31 2010-10-09 11:12:43.000 282 32434.82 110.03 4368.06 32731.41 2010-10-09 11:12:44.000 282 32434.84 110.07 4368.04 32731.33 2010-10-09 11:12:45.000 282 32434.84 110.09 4368.05 32731.33 2010-10-09 11:12:46.000 282 32434.85 110.08 4368.05 32731.38 2010-10-09 11:12:47.000 282 32434.79 110.09 4368.05 32731.26 2010-10-09 11:12:48.000 282 32434.79 110.08 4368.05 32731.29 2010-10-09 11:12:49.000 282 32434.79 110.03 4368.08 32731.34 2010-10-09 11:12:50.000 282 32434.82 110.01 4368.07 32731.25 2010-10-09 11:12:51.000 282 32434.80 110.03 4368.08 32731.33 2010-10-09 11:12:52.000 282 32434.85 110.07 4368.09 32731.29 2010-10-09 11:12:53.000 282 32434.84 110.05 4368.08 32731.33 2010-10-09 11:12:54.000 282 32434.80 110.00 4368.05 32731.24 2010-10-09 11:12:55.000 282 32434.77 109.98 4368.04 32731.19 2010-10-09 11:12:56.000 282 32434.77 110.01 4368.05 32731.27 2010-10-09 11:12:57.000 282 32434.82 110.02 4368.04 32731.28 2010-10-09 11:12:58.000 282 32434.81 109.97 4368.01 32731.33 2010-10-09 11:12:59.000 282 32434.76 109.96 4368.03 32731.27 2010-10-09 11:13:00.000 282 32434.72 109.98 4368.03 32731.26 2010-10-09 11:13:01.000 282 32434.72 109.98 4368.02 32731.26 2010-10-09 11:13:02.000 282 32434.74 109.94 4368.02 32731.32 2010-10-09 11:13:03.000 282 32434.71 109.92 4368.04 32731.26 2010-10-09 11:13:04.000 282 32434.69 109.89 4368.03 32731.25 2010-10-09 11:13:05.000 282 32434.72 109.89 4368.03 32731.28 2010-10-09 11:13:06.000 282 32434.74 109.94 4368.02 32731.28 2010-10-09 11:13:07.000 282 32434.76 109.99 4367.99 32731.25 2010-10-09 11:13:08.000 282 32434.75 109.98 4367.99 32731.24 2010-10-09 11:13:09.000 282 32434.78 109.97 4368.02 32731.33 2010-10-09 11:13:10.000 282 32434.77 109.95 4368.04 32731.26 2010-10-09 11:13:11.000 282 32434.75 109.97 4368.01 32731.28 2010-10-09 11:13:12.000 282 32434.76 109.95 4368.02 32731.26 2010-10-09 11:13:13.000 282 32434.80 109.97 4368.04 32731.32 2010-10-09 11:13:14.000 282 32434.82 109.93 4368.03 32731.29 2010-10-09 11:13:15.000 282 32434.83 109.96 4368.01 32731.39 2010-10-09 11:13:16.000 282 32434.84 109.99 4368.02 32731.33 2010-10-09 11:13:17.000 282 32434.85 109.99 4367.98 32731.31 2010-10-09 11:13:18.000 282 32434.88 109.96 4367.97 32731.40 2010-10-09 11:13:19.000 282 32434.89 109.94 4367.99 32731.35 2010-10-09 11:13:20.000 282 32434.86 109.92 4368.02 32731.32 2010-10-09 11:13:21.000 282 32434.84 109.92 4368.07 32731.32 2010-10-09 11:13:22.000 282 32434.85 109.90 4367.99 32731.35 2010-10-09 11:13:23.000 282 32434.89 109.93 4367.96 32731.47 2010-10-09 11:13:24.000 282 32434.89 109.91 4367.93 32731.42 2010-10-09 11:13:25.000 282 32434.86 109.90 4367.96 32731.38 2010-10-09 11:13:26.000 282 32434.88 109.94 4367.97 32731.37 2010-10-09 11:13:27.000 282 32434.88 109.94 4367.97 32731.33 2010-10-09 11:13:28.000 282 32434.88 109.93 4367.93 32731.32 2010-10-09 11:13:29.000 282 32434.85 109.88 4367.91 32731.39 2010-10-09 11:13:30.000 282 32434.88 109.91 4367.93 32731.42 2010-10-09 11:13:31.000 282 32434.85 109.92 4367.93 32731.41 2010-10-09 11:13:32.000 282 32434.85 109.92 4367.94 32731.31 2010-10-09 11:13:33.000 282 32434.87 109.95 4367.92 32731.37 2010-10-09 11:13:34.000 282 32434.88 109.95 4367.94 32731.36 2010-10-09 11:13:35.000 282 32434.87 109.98 4367.94 32731.35 2010-10-09 11:13:36.000 282 32434.86 109.96 4367.94 32731.38 2010-10-09 11:13:37.000 282 32434.87 109.94 4367.92 32731.33 2010-10-09 11:13:38.000 282 32434.88 109.95 4367.93 32731.36 2010-10-09 11:13:39.000 282 32434.85 109.99 4367.90 32731.44 2010-10-09 11:13:40.000 282 32434.88 109.97 4367.94 32731.30 2010-10-09 11:13:41.000 282 32434.88 109.96 4367.94 32731.36 2010-10-09 11:13:42.000 282 32434.84 109.95 4367.91 32731.33 2010-10-09 11:13:43.000 282 32434.85 109.97 4367.90 32731.42 2010-10-09 11:13:44.000 282 32434.86 109.99 4367.89 32731.35 2010-10-09 11:13:45.000 282 32434.87 109.97 4367.91 32731.39 2010-10-09 11:13:46.000 282 32434.87 109.90 4367.89 32731.29 2010-10-09 11:13:47.000 282 32434.86 109.93 4367.90 32731.41 2010-10-09 11:13:48.000 282 32434.86 109.95 4367.92 32731.40 2010-10-09 11:13:49.000 282 32434.84 109.95 4367.92 32731.33 2010-10-09 11:13:50.000 282 32434.85 109.95 4367.90 32731.40 2010-10-09 11:13:51.000 282 32434.82 109.96 4367.90 32731.37 2010-10-09 11:13:52.000 282 32434.82 109.96 4367.98 32731.38 2010-10-09 11:13:53.000 282 32434.85 109.94 4367.99 32731.28 2010-10-09 11:13:54.000 282 32434.86 109.93 4368.00 32731.42 2010-10-09 11:13:55.000 282 32434.84 109.94 4367.96 32731.31 2010-10-09 11:13:56.000 282 32434.86 109.89 4367.95 32731.44 2010-10-09 11:13:57.000 282 32434.86 109.87 4367.94 32731.37 2010-10-09 11:13:58.000 282 32434.88 109.92 4367.93 32731.36 2010-10-09 11:13:59.000 282 32434.85 109.92 4367.93 32731.38 2010-10-09 11:14:00.000 282 32434.89 109.91 4367.93 32731.26 2010-10-09 11:14:01.000 282 32434.89 109.89 4367.94 32731.33 2010-10-09 11:14:02.000 282 32434.92 109.88 4367.93 32731.37 2010-10-09 11:14:03.000 282 32434.91 109.89 4367.92 32731.33 2010-10-09 11:14:04.000 282 32434.88 109.86 4367.88 32731.36 2010-10-09 11:14:05.000 282 32434.92 109.87 4367.88 32731.37 2010-10-09 11:14:06.000 282 32434.93 109.86 4367.83 32731.38 2010-10-09 11:14:07.000 282 32434.91 109.87 4367.81 32731.43 2010-10-09 11:14:08.000 282 32434.92 109.87 4367.85 32731.32 2010-10-09 11:14:09.000 282 32434.91 109.89 4367.86 32731.44 2010-10-09 11:14:10.000 282 32434.92 109.91 4367.85 32731.33 2010-10-09 11:14:11.000 282 32434.89 109.94 4367.88 32731.34 2010-10-09 11:14:12.000 282 32434.88 109.90 4367.91 32731.38 2010-10-09 11:14:13.000 282 32434.89 109.87 4367.90 32731.38 2010-10-09 11:14:14.000 282 32434.91 109.88 4367.90 32731.49 2010-10-09 11:14:15.000 282 32434.95 109.89 4367.89 32731.45 2010-10-09 11:14:16.000 282 32434.94 109.92 4367.85 32731.39 2010-10-09 11:14:17.000 282 32434.94 109.87 4367.85 32731.47 2010-10-09 11:14:18.000 282 32434.96 109.84 4367.84 32731.45 2010-10-09 11:14:19.000 282 32434.98 109.85 4367.86 32731.44 2010-10-09 11:14:20.000 282 32434.99 109.83 4367.85 32731.37 2010-10-09 11:14:21.000 282 32435.01 109.84 4367.82 32731.49 2010-10-09 11:14:22.000 282 32435.00 109.83 4367.80 32731.50 2010-10-09 11:14:23.000 282 32435.01 109.82 4367.83 32731.48 2010-10-09 11:14:24.000 282 32435.03 109.79 4367.82 32731.50 2010-10-09 11:14:25.000 282 32435.04 109.77 4367.80 32731.45 2010-10-09 11:14:26.000 282 32435.06 109.74 4367.82 32731.54 2010-10-09 11:14:27.000 282 32435.05 109.76 4367.79 32731.52 2010-10-09 11:14:28.000 282 32435.06 109.74 4367.78 32731.45 2010-10-09 11:14:29.000 282 32435.03 109.74 4367.83 32731.51 2010-10-09 11:14:30.000 282 32435.02 109.74 4367.86 32731.44 2010-10-09 11:14:31.000 282 32435.02 109.73 4367.88 32731.59 2010-10-09 11:14:32.000 282 32435.01 109.73 4367.80 32731.50 2010-10-09 11:14:33.000 282 32435.04 109.69 4367.78 32731.52 2010-10-09 11:14:34.000 282 32435.06 109.69 4367.76 32731.55 2010-10-09 11:14:35.000 282 32435.04 109.69 4367.77 32731.63 2010-10-09 11:14:36.000 282 32435.07 109.66 4367.78 32731.50 2010-10-09 11:14:37.000 282 32435.05 109.69 4367.76 32731.54 2010-10-09 11:14:38.000 282 32435.04 109.67 4367.77 32731.57 2010-10-09 11:14:39.000 282 32435.02 109.63 4367.73 32731.56 2010-10-09 11:14:40.000 282 32435.07 109.66 4367.72 32731.59 2010-10-09 11:14:41.000 282 32435.07 109.62 4367.73 32731.53 2010-10-09 11:14:42.000 282 32435.11 109.57 4367.76 32731.60 2010-10-09 11:14:43.000 282 32435.12 109.53 4367.77 32731.55 2010-10-09 11:14:44.000 282 32435.15 109.53 4367.76 32731.61 2010-10-09 11:14:45.000 282 32435.12 109.55 4367.75 32731.55 2010-10-09 11:14:46.000 282 32435.09 109.56 4367.77 32731.56 2010-10-09 11:14:47.000 282 32435.08 109.56 4367.72 32731.68 2010-10-09 11:14:48.000 282 32435.11 109.57 4367.74 32731.60 2010-10-09 11:14:49.000 282 32435.13 109.57 4367.77 32731.65 2010-10-09 11:14:50.000 282 32435.13 109.56 4367.73 32731.71 2010-10-09 11:14:51.000 282 32435.15 109.55 4367.76 32731.53 2010-10-09 11:14:52.000 282 32435.19 109.51 4367.74 32731.70 2010-10-09 11:14:53.000 282 32435.22 109.50 4367.71 32731.67 2010-10-09 11:14:54.000 282 32435.18 109.46 4367.71 32731.67 2010-10-09 11:14:55.000 282 32435.20 109.48 4367.73 32731.64 2010-10-09 11:14:56.000 282 32435.22 109.50 4367.75 32731.71 2010-10-09 11:14:57.000 282 32435.24 109.51 4367.76 32731.61 2010-10-09 11:14:58.000 282 32435.24 109.44 4367.75 32731.80 2010-10-09 11:14:59.000 282 32435.19 109.43 4367.73 32731.58 2010-10-09 11:15:00.000 282 32435.19 109.42 4367.71 32731.69 2010-10-09 11:15:01.000 282 32435.21 109.40 4367.67 32731.71 2010-10-09 11:15:02.000 282 32435.26 109.35 4367.70 32731.68 2010-10-09 11:15:03.000 282 32435.30 109.37 4367.71 32731.68 2010-10-09 11:15:04.000 282 32435.23 109.38 4367.72 32731.71 2010-10-09 11:15:05.000 282 32435.21 109.34 4367.71 32731.66 2010-10-09 11:15:06.000 282 32435.23 109.37 4367.70 32731.71 2010-10-09 11:15:07.000 282 32435.23 109.38 4367.68 32731.86 2010-10-09 11:15:08.000 282 32435.23 109.36 4367.71 32731.69 2010-10-09 11:15:09.000 282 32435.25 109.31 4367.67 32731.80 2010-10-09 11:15:10.000 282 32435.27 109.27 4367.67 32731.79 2010-10-09 11:15:11.000 282 32435.29 109.31 4367.71 32731.79 2010-10-09 11:15:12.000 282 32435.37 109.30 4367.72 32731.90 2010-10-09 11:15:13.000 282 32435.36 109.25 4367.69 32731.73 2010-10-09 11:15:14.000 282 32435.38 109.21 4367.63 32731.86 2010-10-09 11:15:15.000 282 32435.35 109.21 4367.63 32731.79 2010-10-09 11:15:16.000 282 32435.35 109.23 4367.64 32731.93 2010-10-09 11:15:17.000 282 32435.39 109.23 4367.65 32731.81 2010-10-09 11:15:18.000 282 32435.39 109.20 4367.61 32731.89 2010-10-09 11:15:19.000 282 32435.38 109.19 4367.66 32731.88 2010-10-09 11:15:20.000 282 32435.43 109.19 4367.67 32731.89 2010-10-09 11:15:21.000 282 32435.42 109.22 4367.67 32731.86 2010-10-09 11:15:22.000 282 32435.44 109.21 4367.68 32731.87 2010-10-09 11:15:23.000 282 32435.40 109.16 4367.67 32731.84 2010-10-09 11:15:24.000 282 32435.40 109.17 4367.66 32731.86 2010-10-09 11:15:25.000 282 32435.40 109.16 4367.67 32731.95 2010-10-09 11:15:26.000 282 32435.38 109.15 4367.70 32731.88 2010-10-09 11:15:27.000 282 32435.38 109.12 4367.71 32731.85 2010-10-09 11:15:28.000 282 32435.40 109.11 4367.72 32731.89 2010-10-09 11:15:29.000 282 32435.41 109.09 4367.75 32731.87 2010-10-09 11:15:30.000 282 32435.44 109.10 4367.69 32731.96 2010-10-09 11:15:31.000 282 32435.45 109.10 4367.72 32731.95 2010-10-09 11:15:32.000 282 32435.47 109.07 4367.69 32731.95 2010-10-09 11:15:33.000 282 32435.50 109.05 4367.64 32731.95 2010-10-09 11:15:34.000 282 32435.49 109.02 4367.62 32731.98 2010-10-09 11:15:35.000 282 32435.54 108.99 4367.61 32731.98 2010-10-09 11:15:36.000 282 32435.57 109.00 4367.57 32731.92 2010-10-09 11:15:37.000 282 32435.54 108.99 4367.55 32731.96 2010-10-09 11:15:38.000 282 32435.53 108.98 4367.54 32731.99 2010-10-09 11:15:39.000 282 32435.52 108.96 4367.58 32732.05 2010-10-09 11:15:40.000 282 32435.54 108.94 4367.61 32732.00 2010-10-09 11:15:41.000 282 32435.56 108.95 4367.64 32731.87 2010-10-09 11:15:42.000 282 32435.54 108.95 4367.62 32732.09 2010-10-09 11:15:43.000 282 32435.56 108.91 4367.60 32731.97 2010-10-09 11:15:44.000 282 32435.57 108.89 4367.60 32731.97 2010-10-09 11:15:45.000 282 32435.57 108.91 4367.59 32732.12 2010-10-09 11:15:46.000 282 32435.57 108.90 4367.56 32731.99 2010-10-09 11:15:47.000 282 32435.56 108.89 4367.59 32732.08 2010-10-09 11:15:48.000 282 32435.55 108.89 4367.63 32732.05 2010-10-09 11:15:49.000 282 32435.57 108.88 4367.63 32732.04 2010-10-09 11:15:50.000 282 32435.56 108.89 4367.62 32732.08 2010-10-09 11:15:51.000 282 32435.56 108.88 4367.60 32732.05 2010-10-09 11:15:52.000 282 32435.57 108.86 4367.59 32732.14 2010-10-09 11:15:53.000 282 32435.59 108.86 4367.60 32732.08 2010-10-09 11:15:54.000 282 32435.61 108.83 4367.63 32732.10 2010-10-09 11:15:55.000 282 32435.60 108.81 4367.61 32732.09 2010-10-09 11:15:56.000 282 32435.63 108.80 4367.54 32732.09 2010-10-09 11:15:57.000 282 32435.66 108.79 4367.53 32732.06 2010-10-09 11:15:58.000 282 32435.66 108.72 4367.53 32732.14 2010-10-09 11:15:59.000 282 32435.64 108.73 4367.55 32732.12 2010-10-09 11:16:00.000 282 32435.62 108.77 4367.49 32732.09 2010-10-09 11:16:01.000 282 32435.62 108.75 4367.41 32732.08 2010-10-09 11:16:02.000 282 32435.66 108.72 4367.40 32732.13 2010-10-09 11:16:03.000 282 32435.69 108.72 4367.42 32732.19 2010-10-09 11:16:04.000 282 32435.73 108.68 4367.45 32732.12 2010-10-09 11:16:05.000 282 32435.75 108.67 4367.47 32732.18 2010-10-09 11:16:06.000 282 32435.76 108.68 4367.47 32732.23 2010-10-09 11:16:07.000 282 32435.77 108.71 4367.47 32732.13 2010-10-09 11:16:08.000 282 32435.79 108.67 4367.48 32732.21 2010-10-09 11:16:09.000 282 32435.81 108.64 4367.54 32732.24 2010-10-09 11:16:10.000 282 32435.82 108.64 4367.50 32732.27 2010-10-09 11:16:11.000 282 32435.85 108.64 4367.50 32732.25 2010-10-09 11:16:12.000 282 32435.89 108.63 4367.49 32732.24 2010-10-09 11:16:13.000 282 32435.88 108.70 4367.53 32732.25 2010-10-09 11:16:14.000 282 32435.88 108.68 4367.50 32732.31 2010-10-09 11:16:15.000 282 32435.86 108.69 4367.49 32732.25 2010-10-09 11:16:16.000 282 32435.87 108.69 4367.47 32732.26 2010-10-09 11:16:17.000 282 32435.91 108.71 4367.47 32732.30 2010-10-09 11:16:18.000 282 32435.93 108.64 4367.51 32732.39 2010-10-09 11:16:19.000 282 32435.96 108.62 4367.43 32732.32 2010-10-09 11:16:20.000 282 32436.00 108.60 4367.40 32732.30 2010-10-09 11:16:21.000 282 32436.02 108.60 4367.43 32732.30 2010-10-09 11:16:22.000 282 32436.01 108.58 4367.40 32732.38 2010-10-09 11:16:23.000 282 32435.98 108.58 4367.35 32732.35 2010-10-09 11:16:24.000 282 32435.98 108.59 4367.35 32732.43 2010-10-09 11:16:25.000 282 32435.98 108.59 4367.31 32732.50 2010-10-09 11:16:26.000 282 32436.01 108.55 4367.29 32732.39 2010-10-09 11:16:27.000 282 32436.00 108.56 4367.33 32732.40 2010-10-09 11:16:28.000 282 32435.98 108.55 4367.33 32732.33 2010-10-09 11:16:29.000 282 32436.04 108.54 4367.31 32732.53 2010-10-09 11:16:30.000 282 32436.05 108.51 4367.32 32732.43 2010-10-09 11:16:31.000 282 32436.07 108.49 4367.37 32732.39 2010-10-09 11:16:32.000 282 32436.08 108.50 4367.39 32732.46 2010-10-09 11:16:33.000 282 32436.05 108.50 4367.32 32732.45 2010-10-09 11:16:34.000 282 32436.08 108.46 4367.31 32732.40 2010-10-09 11:16:35.000 282 32436.07 108.46 4367.33 32732.53 2010-10-09 11:16:36.000 282 32436.07 108.47 4367.35 32732.43 2010-10-09 11:16:37.000 282 32436.07 108.51 4367.36 32732.44 2010-10-09 11:16:38.000 282 32436.08 108.48 4367.36 32732.48 2010-10-09 11:16:39.000 282 32436.10 108.43 4367.39 32732.47 2010-10-09 11:16:40.000 282 32436.12 108.40 4367.41 32732.53 2010-10-09 11:16:41.000 282 32436.15 108.37 4367.40 32732.59 2010-10-09 11:16:42.000 282 32436.18 108.34 4367.41 32732.54 2010-10-09 11:16:43.000 282 32436.17 108.35 4367.39 32732.42 2010-10-09 11:16:44.000 282 32436.21 108.33 4367.40 32732.54 2010-10-09 11:16:45.000 282 32436.21 108.32 4367.38 32732.58 2010-10-09 11:16:46.000 282 32436.22 108.27 4367.35 32732.62 2010-10-09 11:16:47.000 282 32436.18 108.28 4367.34 32732.54 2010-10-09 11:16:48.000 282 32436.22 108.30 4367.32 32732.55 2010-10-09 11:16:49.000 282 32436.19 108.33 4367.35 32732.56 2010-10-09 11:16:50.000 282 32436.18 108.31 4367.35 32732.58 2010-10-09 11:16:51.000 282 32436.20 108.30 4367.30 32732.54 2010-10-09 11:16:52.000 282 32436.21 108.28 4367.28 32732.58 2010-10-09 11:16:53.000 282 32436.18 108.27 4367.29 32732.57 2010-10-09 11:16:54.000 282 32436.19 108.27 4367.31 32732.60 2010-10-09 11:16:55.000 282 32436.21 108.31 4367.33 32732.58 2010-10-09 11:16:56.000 282 32436.21 108.28 4367.32 32732.55 2010-10-09 11:16:57.000 282 32436.19 108.26 4367.29 32732.68 2010-10-09 11:16:58.000 282 32436.23 108.27 4367.30 32732.65 2010-10-09 11:16:59.000 282 32436.27 108.27 4367.34 32732.49 2010-10-09 11:17:00.000 282 32436.26 108.22 4367.36 32732.57 2010-10-09 11:17:01.000 282 32436.26 108.26 4367.34 32732.57 2010-10-09 11:17:02.000 282 32436.31 108.23 4367.32 32732.63 2010-10-09 11:17:03.000 282 32436.29 108.18 4367.31 32732.68 2010-10-09 11:17:04.000 282 32436.34 108.13 4367.28 32732.61 2010-10-09 11:17:05.000 282 32436.33 108.16 4367.28 32732.73 2010-10-09 11:17:06.000 282 32436.36 108.18 4367.30 32732.63 2010-10-09 11:17:07.000 282 32436.36 108.17 4367.27 32732.62 2010-10-09 11:17:08.000 282 32436.34 108.14 4367.23 32732.74 2010-10-09 11:17:09.000 282 32436.31 108.11 4367.21 32732.61 2010-10-09 11:17:10.000 282 32436.33 108.11 4367.26 32732.73 2010-10-09 11:17:11.000 282 32436.35 108.15 4367.24 32732.70 2010-10-09 11:17:12.000 282 32436.38 108.11 4367.26 32732.75 2010-10-09 11:17:13.000 282 32436.40 108.11 4367.26 32732.69 2010-10-09 11:17:14.000 282 32436.38 108.09 4367.23 32732.71 2010-10-09 11:17:15.000 282 32436.41 108.08 4367.22 32732.77 2010-10-09 11:17:16.000 282 32436.46 108.04 4367.21 32732.74 2010-10-09 11:17:17.000 282 32436.45 108.04 4367.26 32732.75 2010-10-09 11:17:18.000 282 32436.48 108.03 4367.23 32732.83 2010-10-09 11:17:19.000 282 32436.47 108.04 4367.21 32732.78 2010-10-09 11:17:20.000 282 32436.49 108.04 4367.21 32732.80 2010-10-09 11:17:21.000 282 32436.54 107.99 4367.20 32732.82 2010-10-09 11:17:22.000 282 32436.52 107.98 4367.22 32732.86 2010-10-09 11:17:23.000 282 32436.51 108.01 4367.21 32732.68 2010-10-09 11:17:24.000 282 32436.50 108.00 4367.22 32732.80 2010-10-09 11:17:25.000 282 32436.50 108.01 4367.21 32732.89 2010-10-09 11:17:26.000 282 32436.52 108.00 4367.21 32732.87 2010-10-09 11:17:27.000 282 32436.54 108.00 4367.17 32732.77 2010-10-09 11:17:28.000 282 32436.54 108.03 4367.17 32732.91 2010-10-09 11:17:29.000 282 32436.54 108.00 4367.14 32732.82 2010-10-09 11:17:30.000 282 32436.57 107.99 4367.13 32732.82 2010-10-09 11:17:31.000 282 32436.58 107.99 4367.13 32732.79 2010-10-09 11:17:32.000 282 32436.60 107.97 4367.14 32732.87 2010-10-09 11:17:33.000 282 32436.58 107.96 4367.12 32732.89 2010-10-09 11:17:34.000 282 32436.56 107.95 4367.15 32732.88 2010-10-09 11:17:35.000 282 32436.58 107.92 4367.18 32732.83 2010-10-09 11:17:36.000 282 32436.59 107.89 4367.19 32732.82 2010-10-09 11:17:37.000 282 32436.58 107.91 4367.13 32732.84 2010-10-09 11:17:38.000 282 32436.58 107.90 4367.12 32732.89 2010-10-09 11:17:39.000 282 32436.53 107.90 4367.14 32732.89 2010-10-09 11:17:40.000 282 32436.54 107.91 4367.14 32732.88 2010-10-09 11:17:41.000 282 32436.56 107.95 4367.11 32732.75 2010-10-09 11:17:42.000 282 32436.56 107.94 4367.05 32732.98 2010-10-09 11:17:43.000 282 32436.54 107.90 4367.03 32732.85 2010-10-09 11:17:44.000 282 32436.55 107.87 4367.05 32732.88 2010-10-09 11:17:45.000 282 32436.57 107.89 4367.07 32732.95 2010-10-09 11:17:46.000 282 32436.58 107.93 4367.07 32732.87 2010-10-09 11:17:47.000 282 32436.59 107.95 4367.07 32732.94 2010-10-09 11:17:48.000 282 32436.62 107.94 4367.05 32732.86 2010-10-09 11:17:49.000 282 32436.61 107.91 4367.06 32732.98 2010-10-09 11:17:50.000 282 32436.61 107.90 4367.02 32732.95 2010-10-09 11:17:51.000 282 32436.61 107.92 4367.02 32732.95 2010-10-09 11:17:52.000 282 32436.62 107.87 4366.99 32732.98 2010-10-09 11:17:53.000 282 32436.65 107.85 4367.03 32732.96 2010-10-09 11:17:54.000 282 32436.65 107.86 4367.05 32732.87 2010-10-09 11:17:55.000 282 32436.67 107.85 4367.06 32732.96 2010-10-09 11:17:56.000 282 32436.69 107.79 4367.03 32732.96 2010-10-09 11:17:57.000 282 32436.69 107.83 4366.97 32732.96 2010-10-09 11:17:58.000 282 32436.71 107.85 4366.97 32733.02 2010-10-09 11:17:59.000 282 32436.71 107.83 4366.97 32733.08 2010-10-09 11:18:00.000 282 32436.72 107.80 4366.95 32732.90 2010-10-09 11:18:01.000 282 32436.70 107.83 4366.95 32732.98 2010-10-09 11:18:02.000 282 32436.70 107.84 4366.93 32732.94 2010-10-09 11:18:03.000 282 32436.68 107.80 4366.89 32733.04 2010-10-09 11:18:04.000 282 32436.68 107.78 4366.86 32733.05 2010-10-09 11:18:05.000 282 32436.67 107.79 4366.89 32732.98 2010-10-09 11:18:06.000 282 32436.65 107.79 4366.89 32732.95 2010-10-09 11:18:07.000 282 32436.63 107.77 4366.91 32733.01 2010-10-09 11:18:08.000 282 32436.69 107.75 4366.93 32733.09 2010-10-09 11:18:09.000 282 32436.69 107.75 4366.95 32733.07 2010-10-09 11:18:10.000 282 32436.71 107.74 4366.95 32733.02 2010-10-09 11:18:11.000 282 32436.70 107.71 4366.95 32732.94 2010-10-09 11:18:12.000 282 32436.76 107.72 4366.92 32732.99 2010-10-09 11:18:13.000 282 32436.74 107.72 4366.89 32733.03 2010-10-09 11:18:14.000 282 32436.74 107.69 4366.91 32733.15 2010-10-09 11:18:15.000 282 32436.75 107.69 4366.95 32733.01 2010-10-09 11:18:16.000 282 32436.75 107.70 4366.90 32733.01 2010-10-09 11:18:17.000 282 32436.76 107.69 4366.90 32733.08 2010-10-09 11:18:18.000 282 32436.79 107.67 4366.94 32733.02 2010-10-09 11:18:19.000 282 32436.81 107.68 4366.95 32733.00 2010-10-09 11:18:20.000 282 32436.84 107.68 4366.96 32733.05 2010-10-09 11:18:21.000 282 32436.85 107.66 4366.99 32733.07 2010-10-09 11:18:22.000 282 32436.83 107.67 4366.94 32733.05 2010-10-09 11:18:23.000 282 32436.81 107.68 4366.93 32733.08 2010-10-09 11:18:24.000 282 32436.81 107.70 4366.94 32733.10 2010-10-09 11:18:25.000 282 32436.81 107.67 4366.92 32733.06 2010-10-09 11:18:26.000 282 32436.83 107.63 4366.94 32732.98 2010-10-09 11:18:27.000 282 32436.79 107.62 4366.93 32733.03 2010-10-09 11:18:28.000 282 32436.79 107.63 4366.93 32733.12 2010-10-09 11:18:29.000 282 32436.77 107.62 4366.94 32733.05 2010-10-09 11:18:30.000 282 32436.75 107.62 4366.88 32733.05 2010-10-09 11:18:31.000 282 32436.72 107.66 4366.90 32733.11 2010-10-09 11:18:32.000 282 32436.76 107.65 4366.88 32733.02 2010-10-09 11:18:33.000 282 32436.80 107.61 4366.88 32732.98 2010-10-09 11:18:34.000 282 32436.78 107.60 4366.84 32733.06 2010-10-09 11:18:35.000 282 32436.77 107.60 4366.83 32733.06 2010-10-09 11:18:36.000 282 32436.78 107.62 4366.83 32733.10 2010-10-09 11:18:37.000 282 32436.76 107.62 4366.86 32733.00 2010-10-09 11:18:38.000 282 32436.74 107.57 4366.86 32733.05 2010-10-09 11:18:39.000 282 32436.75 107.55 4366.90 32733.02 2010-10-09 11:18:40.000 282 32436.78 107.54 4366.88 32733.00 2010-10-09 11:18:41.000 282 32436.79 107.53 4366.83 32733.09 2010-10-09 11:18:42.000 282 32436.77 107.53 4366.86 32733.02 2010-10-09 11:18:43.000 282 32436.81 107.56 4366.87 32733.05 2010-10-09 11:18:44.000 282 32436.80 107.57 4366.86 32733.06 2010-10-09 11:18:45.000 282 32436.80 107.56 4366.85 32733.17 2010-10-09 11:18:46.000 282 32436.79 107.54 4366.83 32732.95 2010-10-09 11:18:47.000 282 32436.81 107.58 4366.82 32733.12 2010-10-09 11:18:48.000 282 32436.79 107.63 4366.85 32733.05 2010-10-09 11:18:49.000 282 32436.76 107.60 4366.85 32733.02 2010-10-09 11:18:50.000 282 32436.82 107.60 4366.85 32733.13 2010-10-09 11:18:51.000 282 32436.81 107.60 4366.85 32732.99 2010-10-09 11:18:52.000 282 32436.81 107.58 4366.81 32733.13 2010-10-09 11:18:53.000 282 32436.80 107.57 4366.81 32733.07 2010-10-09 11:18:54.000 282 32436.84 107.57 4366.79 32733.10 2010-10-09 11:18:55.000 282 32436.85 107.57 4366.78 32733.16 2010-10-09 11:18:56.000 282 32436.87 107.58 4366.81 32733.06 2010-10-09 11:18:57.000 282 32436.84 107.60 4366.80 32733.12 2010-10-09 11:18:58.000 282 32436.84 107.56 4366.79 32733.13 2010-10-09 11:18:59.000 282 32436.84 107.57 4366.76 32733.09 2010-10-09 11:19:00.000 282 32436.86 107.57 4366.71 32733.13 2010-10-09 11:19:01.000 282 32436.83 107.57 4366.66 32733.20 2010-10-09 11:19:02.000 282 32436.84 107.55 4366.69 32733.11 2010-10-09 11:19:03.000 282 32436.85 107.54 4366.73 32733.16 2010-10-09 11:19:04.000 282 32436.88 107.52 4366.73 32733.13 2010-10-09 11:19:05.000 282 32436.88 107.53 4366.72 32733.18 2010-10-09 11:19:06.000 282 32436.84 107.53 4366.74 32733.17 2010-10-09 11:19:07.000 282 32436.86 107.49 4366.76 32733.18 2010-10-09 11:19:08.000 282 32436.88 107.49 4366.77 32733.18 2010-10-09 11:19:09.000 282 32436.87 107.52 4366.77 32733.24 2010-10-09 11:19:10.000 282 32436.86 107.50 4366.76 32733.21 2010-10-09 11:19:11.000 282 32436.83 107.49 4366.77 32733.20 2010-10-09 11:19:12.000 282 32436.86 107.45 4366.66 32733.13 2010-10-09 11:19:13.000 282 32436.90 107.46 4366.68 32733.29 2010-10-09 11:19:14.000 282 32436.94 107.50 4366.70 32733.15 2010-10-09 11:19:15.000 282 32436.90 107.48 4366.72 32733.14 2010-10-09 11:19:16.000 282 32436.89 107.46 4366.70 32733.23 2010-10-09 11:19:17.000 282 32436.89 107.44 4366.73 32733.17 2010-10-09 11:19:18.000 282 32436.97 107.45 4366.70 32733.31 2010-10-09 11:19:19.000 282 32436.95 107.43 4366.70 32733.22 2010-10-09 11:19:20.000 282 32436.97 107.41 4366.71 32733.29 2010-10-09 11:19:21.000 282 32436.99 107.36 4366.69 32733.25 2010-10-09 11:19:22.000 282 32436.96 107.38 4366.65 32733.22 2010-10-09 11:19:23.000 282 32436.99 107.38 4366.66 32733.27 2010-10-09 11:19:24.000 282 32437.02 107.38 4366.66 32733.23 2010-10-09 11:19:25.000 282 32437.03 107.36 4366.64 32733.31 2010-10-09 11:19:26.000 282 32437.06 107.35 4366.65 32733.30 2010-10-09 11:19:27.000 282 32437.08 107.35 4366.68 32733.33 2010-10-09 11:19:28.000 282 32437.07 107.33 4366.63 32733.29 2010-10-09 11:19:29.000 282 32437.10 107.33 4366.61 32733.38 2010-10-09 11:19:30.000 282 32437.11 107.33 4366.63 32733.44 2010-10-09 11:19:31.000 282 32437.11 107.30 4366.62 32733.34 2010-10-09 11:19:32.000 282 32437.15 107.32 4366.64 32733.33 2010-10-09 11:19:33.000 282 32437.15 107.36 4366.64 32733.45 2010-10-09 11:19:34.000 282 32437.19 107.31 4366.61 32733.32 2010-10-09 11:19:35.000 282 32437.13 107.30 4366.62 32733.42 2010-10-09 11:19:36.000 282 32437.12 107.31 4366.62 32733.41 2010-10-09 11:19:37.000 282 32437.14 107.31 4366.67 32733.38 2010-10-09 11:19:38.000 282 32437.17 107.32 4366.64 32733.41 2010-10-09 11:19:39.000 282 32437.19 107.30 4366.60 32733.46 2010-10-09 11:19:40.000 282 32437.19 107.29 4366.58 32733.49 2010-10-09 11:19:41.000 282 32437.16 107.29 4366.60 32733.41 2010-10-09 11:19:42.000 282 32437.13 107.28 4366.59 32733.49 2010-10-09 11:19:43.000 282 32437.14 107.27 4366.57 32733.42 2010-10-09 11:19:44.000 282 32437.18 107.27 4366.54 32733.47 2010-10-09 11:19:45.000 282 32437.19 107.25 4366.58 32733.38 2010-10-09 11:19:46.000 282 32437.20 107.29 4366.56 32733.50 2010-10-09 11:19:47.000 282 32437.19 107.27 4366.58 32733.44 2010-10-09 11:19:48.000 282 32437.20 107.25 4366.61 32733.47 2010-10-09 11:19:49.000 282 32437.20 107.28 4366.64 32733.43 2010-10-09 11:19:50.000 282 32437.20 107.32 4366.65 32733.46 2010-10-09 11:19:51.000 282 32437.17 107.28 4366.61 32733.48 2010-10-09 11:19:52.000 282 32437.20 107.26 4366.58 32733.50 2010-10-09 11:19:53.000 282 32437.19 107.26 4366.57 32733.45 2010-10-09 11:19:54.000 282 32437.21 107.25 4366.53 32733.50 2010-10-09 11:19:55.000 282 32437.20 107.26 4366.54 32733.53 2010-10-09 11:19:56.000 282 32437.21 107.29 4366.53 32733.45 2010-10-09 11:19:57.000 282 32437.18 107.29 4366.52 32733.42 2010-10-09 11:19:58.000 282 32437.20 107.28 4366.52 32733.52 2010-10-09 11:19:59.000 282 32437.22 107.22 4366.48 32733.49 2010-10-09 11:20:00.000 282 32437.25 107.23 4366.50 32733.47 2010-10-09 11:20:01.000 282 32437.22 107.24 4366.47 32733.47 2010-10-09 11:20:02.000 282 32437.20 107.26 4366.48 32733.51 2010-10-09 11:20:03.000 282 32437.17 107.27 4366.48 32733.46 2010-10-09 11:20:04.000 282 32437.15 107.26 4366.51 32733.48 2010-10-09 11:20:05.000 282 32437.15 107.26 4366.47 32733.56 2010-10-09 11:20:06.000 282 32437.16 107.25 4366.48 32733.54 2010-10-09 11:20:07.000 282 32437.14 107.30 4366.49 32733.44 2010-10-09 11:20:08.000 282 32437.17 107.30 4366.48 32733.42 2010-10-09 11:20:09.000 282 32437.16 107.28 4366.46 32733.48 2010-10-09 11:20:10.000 282 32437.16 107.25 4366.44 32733.51 2010-10-09 11:20:11.000 282 32437.19 107.30 4366.50 32733.45 2010-10-09 11:20:12.000 282 32437.17 107.31 4366.49 32733.48 2010-10-09 11:20:13.000 282 32437.11 107.30 4366.45 32733.57 2010-10-09 11:20:14.000 282 32437.11 107.32 4366.46 32733.45 2010-10-09 11:20:15.000 282 32437.10 107.29 4366.44 32733.49 2010-10-09 11:20:16.000 282 32437.13 107.29 4366.50 32733.42 2010-10-09 11:20:17.000 282 32437.14 107.30 4366.54 32733.39 2010-10-09 11:20:18.000 282 32437.14 107.32 4366.48 32733.45 2010-10-09 11:20:19.000 282 32437.13 107.33 4366.49 32733.46 2010-10-09 11:20:20.000 282 32437.16 107.34 4366.48 32733.46 2010-10-09 11:20:21.000 282 32437.16 107.33 4366.48 32733.46 2010-10-09 11:20:22.000 282 32437.15 107.35 4366.45 32733.48 2010-10-09 11:20:23.000 282 32437.16 107.36 4366.41 32733.50 2010-10-09 11:20:24.000 282 32437.18 107.34 4366.41 32733.49 2010-10-09 11:20:25.000 282 32437.17 107.35 4366.44 32733.42 2010-10-09 11:20:26.000 282 32437.18 107.35 4366.43 32733.44 2010-10-09 11:20:27.000 282 32437.16 107.31 4366.45 32733.56 2010-10-09 11:20:28.000 282 32437.18 107.29 4366.43 32733.47 2010-10-09 11:20:29.000 282 32437.17 107.26 4366.43 32733.48 2010-10-09 11:20:30.000 282 32437.17 107.24 4366.43 32733.48 2010-10-09 11:20:31.000 282 32437.20 107.24 4366.43 32733.46 2010-10-09 11:20:32.000 282 32437.24 107.24 4366.43 32733.51 2010-10-09 11:20:33.000 282 32437.22 107.22 4366.40 32733.48 2010-10-09 11:20:34.000 282 32437.19 107.18 4366.44 32733.53 2010-10-09 11:20:35.000 282 32437.19 107.21 4366.42 32733.49 2010-10-09 11:20:36.000 282 32437.21 107.23 4366.43 32733.50 2010-10-09 11:20:37.000 282 32437.21 107.26 4366.45 32733.49 2010-10-09 11:20:38.000 282 32437.24 107.21 4366.43 32733.51 2010-10-09 11:20:39.000 282 32437.22 107.23 4366.39 32733.45 2010-10-09 11:20:40.000 282 32437.21 107.21 4366.38 32733.59 2010-10-09 11:20:41.000 282 32437.25 107.23 4366.41 32733.51 2010-10-09 11:20:42.000 282 32437.27 107.22 4366.40 32733.49 2010-10-09 11:20:43.000 282 32437.26 107.21 4366.38 32733.56 2010-10-09 11:20:44.000 282 32437.29 107.19 4366.38 32733.52 2010-10-09 11:20:45.000 282 32437.27 107.21 4366.41 32733.48 2010-10-09 11:20:46.000 282 32437.29 107.22 4366.40 32733.56 2010-10-09 11:20:47.000 282 32437.29 107.21 4366.40 32733.57 2010-10-09 11:20:48.000 282 32437.31 107.18 4366.38 32733.60 2010-10-09 11:20:49.000 282 32437.30 107.16 4366.37 32733.47 2010-10-09 11:20:50.000 282 32437.34 107.18 4366.36 32733.59 2010-10-09 11:20:51.000 282 32437.35 107.14 4366.36 32733.60 2010-10-09 11:20:52.000 282 32437.39 107.11 4366.33 32733.53 2010-10-09 11:20:53.000 282 32437.37 107.15 4366.32 32733.67 2010-10-09 11:20:54.000 282 32437.36 107.15 4366.31 32733.57 2010-10-09 11:20:55.000 282 32437.35 107.16 4366.31 32733.64 2010-10-09 11:20:56.000 282 32437.34 107.15 4366.31 32733.64 2010-10-09 11:20:57.000 282 32437.33 107.12 4366.29 32733.55 2010-10-09 11:20:58.000 282 32437.35 107.14 4366.30 32733.61 2010-10-09 11:20:59.000 282 32437.35 107.13 4366.30 32733.65 2010-10-09 11:21:00.000 282 32437.36 107.14 4366.29 32733.56 2010-10-09 11:21:01.000 282 32437.36 107.15 4366.29 32733.60 2010-10-09 11:21:02.000 282 32437.40 107.12 4366.27 32733.59 2010-10-09 11:21:03.000 282 32437.39 107.12 4366.26 32733.69 2010-10-09 11:21:04.000 282 32437.39 107.11 4366.27 32733.63 2010-10-09 11:21:05.000 282 32437.36 107.12 4366.27 32733.62 2010-10-09 11:21:06.000 282 32437.38 107.13 4366.25 32733.73 2010-10-09 11:21:07.000 282 32437.37 107.13 4366.23 32733.64 2010-10-09 11:21:08.000 282 32437.41 107.09 4366.24 32733.71 2010-10-09 11:21:09.000 282 32437.45 107.13 4366.28 32733.53 2010-10-09 11:21:10.000 282 32437.42 107.16 4366.28 32733.61 2010-10-09 11:21:11.000 282 32437.40 107.14 4366.29 32733.61 2010-10-09 11:21:12.000 282 32437.38 107.14 4366.29 32733.58 2010-10-09 11:21:13.000 282 32437.37 107.14 4366.28 32733.65 2010-10-09 11:21:14.000 282 32437.35 107.08 4366.32 32733.61 2010-10-09 11:21:15.000 282 32437.35 107.10 4366.34 32733.63 2010-10-09 11:21:16.000 282 32437.34 107.13 4366.32 32733.57 2010-10-09 11:21:17.000 282 32437.34 107.10 4366.31 32733.60 2010-10-09 11:21:18.000 282 32437.38 107.08 4366.21 32733.66 2010-10-09 11:21:19.000 282 32437.37 107.06 4366.18 32733.60 2010-10-09 11:21:20.000 282 32437.34 107.05 4366.19 32733.60 2010-10-09 11:21:21.000 282 32437.30 107.07 4366.21 32733.65 2010-10-09 11:21:22.000 282 32437.34 107.08 4366.20 32733.62 2010-10-09 11:21:23.000 282 32437.32 107.08 4366.25 32733.49 2010-10-09 11:21:24.000 282 32437.32 107.09 4366.32 32733.58 2010-10-09 11:21:25.000 282 32437.30 107.10 4366.29 32733.50 2010-10-09 11:21:26.000 282 32437.29 107.11 4366.28 32733.56 2010-10-09 11:21:27.000 282 32437.33 107.10 4366.28 32733.58 2010-10-09 11:21:28.000 282 32437.32 107.07 4366.26 32733.66 2010-10-09 11:21:29.000 282 32437.34 107.08 4366.30 32733.65 2010-10-09 11:21:30.000 282 32437.35 107.11 4366.30 32733.61 2010-10-09 11:21:31.000 282 32437.33 107.14 4366.31 32733.57 2010-10-09 11:21:32.000 282 32437.33 107.11 4366.30 32733.70 2010-10-09 11:21:33.000 282 32437.37 107.14 4366.33 32733.62 2010-10-09 11:21:34.000 282 32437.36 107.13 4366.27 32733.62 2010-10-09 11:21:35.000 282 32437.35 107.12 4366.27 32733.67 2010-10-09 11:21:36.000 282 32437.35 107.09 4366.22 32733.66 2010-10-09 11:21:37.000 282 32437.37 107.11 4366.24 32733.67 2010-10-09 11:21:38.000 282 32437.38 107.10 4366.24 32733.62 2010-10-09 11:21:39.000 282 32437.36 107.09 4366.17 32733.63 2010-10-09 11:21:40.000 282 32437.38 107.08 4366.20 32733.63 2010-10-09 11:21:41.000 282 32437.37 107.08 4366.22 32733.70 2010-10-09 11:21:42.000 282 32437.40 107.08 4366.16 32733.69 2010-10-09 11:21:43.000 282 32437.36 107.09 4366.19 32733.63 2010-10-09 11:21:44.000 282 32437.34 107.13 4366.13 32733.70 2010-10-09 11:21:45.000 282 32437.35 107.16 4366.12 32733.66 2010-10-09 11:21:46.000 282 32437.40 107.13 4366.13 32733.68 2010-10-09 11:21:47.000 282 32437.40 107.10 4366.13 32733.68 2010-10-09 11:21:48.000 282 32437.44 107.11 4366.15 32733.59 2010-10-09 11:21:49.000 282 32437.39 107.10 4366.15 32733.67 2010-10-09 11:21:50.000 282 32437.38 107.07 4366.19 32733.64 2010-10-09 11:21:51.000 282 32437.39 107.08 4366.13 32733.69 2010-10-09 11:21:52.000 282 32437.42 107.05 4366.11 32733.65 2010-10-09 11:21:53.000 282 32437.41 107.04 4366.11 32733.60 2010-10-09 11:21:54.000 282 32437.38 107.03 4366.11 32733.70 2010-10-09 11:21:55.000 282 32437.38 107.06 4366.05 32733.62 2010-10-09 11:21:56.000 282 32437.41 107.05 4366.08 32733.67 2010-10-09 11:21:57.000 282 32437.38 106.99 4366.10 32733.65 2010-10-09 11:21:58.000 282 32437.38 107.00 4366.11 32733.69 2010-10-09 11:21:59.000 282 32437.40 107.03 4366.12 32733.67 2010-10-09 11:22:00.000 282 32437.40 107.04 4366.11 32733.74 2010-10-09 11:22:01.000 282 32437.37 107.03 4366.11 32733.68 2010-10-09 11:22:02.000 282 32437.38 107.01 4366.13 32733.66 2010-10-09 11:22:03.000 282 32437.37 107.05 4366.11 32733.71 2010-10-09 11:22:04.000 282 32437.37 107.02 4366.09 32733.63 2010-10-09 11:22:05.000 282 32437.38 107.02 4366.12 32733.62 2010-10-09 11:22:06.000 282 32437.40 107.04 4366.11 32733.67 2010-10-09 11:22:07.000 282 32437.39 107.02 4366.09 32733.68 2010-10-09 11:22:08.000 282 32437.43 107.04 4366.08 32733.64 2010-10-09 11:22:09.000 282 32437.42 107.06 4366.07 32733.66 2010-10-09 11:22:10.000 282 32437.44 107.04 4366.09 32733.66 2010-10-09 11:22:11.000 282 32437.44 107.03 4366.08 32733.68 2010-10-09 11:22:12.000 282 32437.45 107.00 4366.05 32733.69 2010-10-09 11:22:13.000 282 32437.39 107.01 4366.04 32733.65 2010-10-09 11:22:14.000 282 32437.39 106.99 4366.03 32733.68 2010-10-09 11:22:15.000 282 32437.37 107.01 4366.05 32733.62 2010-10-09 11:22:16.000 282 32437.40 107.05 4366.03 32733.67 2010-10-09 11:22:17.000 282 32437.38 107.06 4366.01 32733.65 2010-10-09 11:22:18.000 282 32437.38 107.05 4366.00 32733.63 2010-10-09 11:22:19.000 282 32437.37 107.05 4366.02 32733.63 2010-10-09 11:22:20.000 282 32437.39 107.06 4366.01 32733.61 2010-10-09 11:22:21.000 282 32437.40 107.03 4365.99 32733.61 2010-10-09 11:22:22.000 282 32437.41 106.99 4366.01 32733.64 2010-10-09 11:22:23.000 282 32437.39 107.00 4366.03 32733.72 2010-10-09 11:22:24.000 282 32437.44 106.97 4366.02 32733.56 2010-10-09 11:22:25.000 282 32437.42 106.95 4365.99 32733.65 2010-10-09 11:22:26.000 282 32437.42 106.97 4365.99 32733.66 2010-10-09 11:22:27.000 282 32437.41 107.00 4366.02 32733.71 2010-10-09 11:22:28.000 282 32437.40 107.00 4366.05 32733.70 2010-10-09 11:22:29.000 282 32437.39 107.01 4366.06 32733.62 2010-10-09 11:22:30.000 282 32437.42 107.01 4366.02 32733.63 2010-10-09 11:22:31.000 282 32437.39 106.97 4366.04 32733.69 2010-10-09 11:22:32.000 282 32437.34 106.95 4365.99 32733.72 2010-10-09 11:22:33.000 282 32437.35 106.96 4365.99 32733.63 2010-10-09 11:22:34.000 282 32437.38 106.97 4366.00 32733.58 2010-10-09 11:22:35.000 282 32437.38 106.94 4365.97 32733.67 2010-10-09 11:22:36.000 282 32437.41 106.89 4365.99 32733.63 2010-10-09 11:22:37.000 282 32437.40 106.91 4366.01 32733.62 2010-10-09 11:22:38.000 282 32437.42 106.97 4365.99 32733.67 2010-10-09 11:22:39.000 282 32437.44 106.94 4366.00 32733.59 2010-10-09 11:22:40.000 282 32437.46 106.92 4366.00 32733.65 2010-10-09 11:22:41.000 282 32437.47 106.94 4366.03 32733.61 2010-10-09 11:22:42.000 282 32437.48 106.92 4366.04 32733.69 2010-10-09 11:22:43.000 282 32437.46 106.94 4366.03 32733.71 2010-10-09 11:22:44.000 282 32437.45 106.92 4366.03 32733.67 2010-10-09 11:22:45.000 282 32437.44 106.90 4366.04 32733.73 2010-10-09 11:22:46.000 282 32437.48 106.90 4366.04 32733.56 2010-10-09 11:22:47.000 282 32437.47 106.93 4366.09 32733.70 2010-10-09 11:22:48.000 282 32437.46 106.95 4366.04 32733.68 2010-10-09 11:22:49.000 282 32437.44 106.97 4366.06 32733.73 2010-10-09 11:22:50.000 282 32437.45 106.97 4366.05 32733.69 2010-10-09 11:22:51.000 282 32437.43 106.96 4366.04 32733.72 2010-10-09 11:22:52.000 282 32437.46 106.98 4366.00 32733.73 2010-10-09 11:22:53.000 282 32437.44 106.97 4365.99 32733.60 2010-10-09 11:22:54.000 282 32437.44 107.01 4365.99 32733.72 2010-10-09 11:22:55.000 282 32437.45 107.06 4365.96 32733.65 2010-10-09 11:22:56.000 282 32437.46 107.07 4365.98 32733.64 2010-10-09 11:22:57.000 282 32437.45 107.06 4365.95 32733.63 2010-10-09 11:22:58.000 282 32437.44 107.05 4365.95 32733.72 2010-10-09 11:22:59.000 282 32437.46 107.02 4365.98 32733.68 2010-10-09 11:23:00.000 282 32437.43 106.97 4365.96 32733.71 2010-10-09 11:23:01.000 282 32437.43 106.97 4365.96 32733.55 2010-10-09 11:23:02.000 282 32437.42 106.96 4365.98 32733.70 2010-10-09 11:23:03.000 282 32437.39 106.97 4365.99 32733.64 2010-10-09 11:23:04.000 282 32437.38 106.95 4365.93 32733.60 2010-10-09 11:23:05.000 282 32437.40 106.96 4365.91 32733.75 2010-10-09 11:23:06.000 282 32437.40 106.92 4365.90 32733.60 2010-10-09 11:23:07.000 282 32437.40 106.92 4365.90 32733.62 2010-10-09 11:23:08.000 282 32437.45 106.95 4365.87 32733.60 2010-10-09 11:23:09.000 282 32437.42 106.98 4365.89 32733.62 2010-10-09 11:23:10.000 282 32437.43 106.97 4365.90 32733.64 2010-10-09 11:23:11.000 282 32437.42 106.97 4365.92 32733.55 2010-10-09 11:23:12.000 282 32437.43 107.01 4365.94 32733.66 2010-10-09 11:23:13.000 282 32437.43 106.99 4365.95 32733.64 2010-10-09 11:23:14.000 282 32437.40 107.00 4365.97 32733.54 2010-10-09 11:23:15.000 282 32437.41 107.00 4365.93 32733.57 2010-10-09 11:23:16.000 282 32437.39 106.94 4365.91 32733.52 2010-10-09 11:23:17.000 282 32437.35 106.94 4365.88 32733.54 2010-10-09 11:23:18.000 282 32437.34 106.98 4365.92 32733.52 2010-10-09 11:23:19.000 282 32437.33 106.97 4365.94 32733.56 2010-10-09 11:23:20.000 282 32437.34 106.93 4365.91 32733.60 2010-10-09 11:23:21.000 282 32437.32 106.96 4365.91 32733.61 2010-10-09 11:23:22.000 282 32437.36 106.95 4365.92 32733.45 2010-10-09 11:23:23.000 282 32437.34 106.97 4365.93 32733.55 2010-10-09 11:23:24.000 282 32437.34 106.98 4365.94 32733.50 2010-10-09 11:23:25.000 282 32437.31 106.96 4365.91 32733.57 2010-10-09 11:23:26.000 282 32437.33 106.94 4365.89 32733.45 2010-10-09 11:23:27.000 282 32437.31 106.94 4365.90 32733.51 2010-10-09 11:23:28.000 282 32437.32 106.94 4365.91 32733.60 2010-10-09 11:23:29.000 282 32437.30 106.96 4365.90 32733.55 2010-10-09 11:23:30.000 282 32437.33 106.93 4365.94 32733.49 2010-10-09 11:23:31.000 282 32437.34 106.95 4365.92 32733.51 2010-10-09 11:23:32.000 282 32437.30 106.98 4365.89 32733.57 2010-10-09 11:23:33.000 282 32437.25 107.01 4365.89 32733.44 2010-10-09 11:23:34.000 282 32437.26 106.97 4365.89 32733.38 2010-10-09 11:23:35.000 282 32437.28 106.97 4365.88 32733.53 2010-10-09 11:23:36.000 282 32437.27 106.98 4365.91 32733.56 2010-10-09 11:23:37.000 282 32437.24 106.95 4365.90 32733.46 2010-10-09 11:23:38.000 282 32437.28 106.94 4365.90 32733.45 2010-10-09 11:23:39.000 282 32437.30 106.96 4365.89 32733.43 2010-10-09 11:23:40.000 282 32437.30 106.96 4365.88 32733.61 2010-10-09 11:23:41.000 282 32437.31 106.96 4365.88 32733.51 2010-10-09 11:23:42.000 282 32437.34 106.99 4365.89 32733.44 2010-10-09 11:23:43.000 282 32437.33 106.96 4365.87 32733.50 2010-10-09 11:23:44.000 282 32437.30 107.00 4365.86 32733.42 2010-10-09 11:23:45.000 282 32437.28 106.99 4365.90 32733.60 2010-10-09 11:23:46.000 282 32437.30 106.97 4365.91 32733.56 2010-10-09 11:23:47.000 282 32437.29 107.02 4365.90 32733.51 2010-10-09 11:23:48.000 282 32437.27 106.99 4365.89 32733.51 2010-10-09 11:23:49.000 282 32437.24 107.00 4365.92 32733.58 2010-10-09 11:23:50.000 282 32437.28 106.98 4365.91 32733.50 2010-10-09 11:23:51.000 282 32437.28 107.01 4365.85 32733.47 2010-10-09 11:23:52.000 282 32437.28 106.98 4365.87 32733.46 2010-10-09 11:23:53.000 282 32437.27 106.95 4365.90 32733.50 2010-10-09 11:23:54.000 282 32437.28 106.98 4365.89 32733.49 2010-10-09 11:23:55.000 282 32437.27 106.98 4365.88 32733.52 2010-10-09 11:23:56.000 282 32437.27 106.97 4365.88 32733.54 2010-10-09 11:23:57.000 282 32437.29 106.95 4365.86 32733.50 2010-10-09 11:23:58.000 282 32437.33 106.93 4365.89 32733.45 2010-10-09 11:23:59.000 282 32437.29 106.93 4365.88 32733.57 2010-10-09 11:24:00.000 282 32437.27 106.95 4365.85 32733.54 2010-10-09 11:24:01.000 282 32437.26 106.95 4365.83 32733.44 2010-10-09 11:24:02.000 282 32437.30 106.99 4365.84 32733.44 2010-10-09 11:24:03.000 282 32437.27 106.98 4365.84 32733.44 2010-10-09 11:24:04.000 282 32437.25 106.98 4365.80 32733.52 2010-10-09 11:24:05.000 282 32437.23 106.92 4365.81 32733.44 2010-10-09 11:24:06.000 282 32437.24 106.93 4365.82 32733.51 2010-10-09 11:24:07.000 282 32437.21 106.97 4365.84 32733.43 2010-10-09 11:24:08.000 282 32437.23 106.96 4365.82 32733.51 2010-10-09 11:24:09.000 282 32437.25 106.93 4365.81 32733.41 2010-10-09 11:24:10.000 282 32437.28 106.96 4365.77 32733.50 2010-10-09 11:24:11.000 282 32437.27 106.97 4365.80 32733.38 2010-10-09 11:24:12.000 282 32437.30 106.96 4365.79 32733.45 2010-10-09 11:24:13.000 282 32437.27 106.99 4365.81 32733.49 2010-10-09 11:24:14.000 282 32437.24 107.00 4365.76 32733.47 2010-10-09 11:24:15.000 282 32437.22 106.98 4365.75 32733.43 2010-10-09 11:24:16.000 282 32437.23 106.96 4365.74 32733.41 2010-10-09 11:24:17.000 282 32437.22 106.98 4365.75 32733.59 2010-10-09 11:24:18.000 282 32437.26 106.97 4365.69 32733.47 2010-10-09 11:24:19.000 282 32437.22 106.96 4365.72 32733.39 2010-10-09 11:24:20.000 282 32437.19 106.97 4365.71 32733.47 2010-10-09 11:24:21.000 282 32437.23 106.95 4365.72 32733.52 2010-10-09 11:24:22.000 282 32437.24 106.97 4365.75 32733.44 2010-10-09 11:24:23.000 282 32437.26 107.00 4365.76 32733.48 2010-10-09 11:24:24.000 282 32437.27 106.97 4365.72 32733.46 2010-10-09 11:24:25.000 282 32437.29 106.97 4365.72 32733.54 2010-10-09 11:24:26.000 282 32437.30 106.99 4365.73 32733.49 2010-10-09 11:24:27.000 282 32437.31 106.96 4365.71 32733.43 2010-10-09 11:24:28.000 282 32437.31 106.95 4365.70 32733.38 2010-10-09 11:24:29.000 282 32437.30 106.92 4365.73 32733.47 2010-10-09 11:24:30.000 282 32437.30 106.94 4365.68 32733.44 2010-10-09 11:24:31.000 282 32437.27 106.96 4365.69 32733.41 2010-10-09 11:24:32.000 282 32437.33 106.95 4365.74 32733.42 2010-10-09 11:24:33.000 282 32437.31 106.95 4365.74 32733.42 2010-10-09 11:24:34.000 282 32437.32 106.94 4365.73 32733.48 2010-10-09 11:24:35.000 282 32437.29 106.94 4365.75 32733.43 2010-10-09 11:24:36.000 282 32437.29 106.94 4365.73 32733.49 2010-10-09 11:24:37.000 282 32437.29 106.93 4365.72 32733.35 2010-10-09 11:24:38.000 282 32437.27 106.95 4365.69 32733.42 2010-10-09 11:24:39.000 282 32437.26 106.97 4365.74 32733.47 2010-10-09 11:24:40.000 282 32437.26 106.98 4365.72 32733.50 2010-10-09 11:24:41.000 282 32437.26 106.93 4365.73 32733.46 2010-10-09 11:24:42.000 282 32437.29 106.88 4365.74 32733.35 2010-10-09 11:24:43.000 282 32437.29 106.90 4365.74 32733.37 2010-10-09 11:24:44.000 282 32437.25 106.91 4365.73 32733.43 2010-10-09 11:24:45.000 282 32437.25 106.91 4365.74 32733.51 2010-10-09 11:24:46.000 282 32437.25 106.89 4365.71 32733.44 2010-10-09 11:24:47.000 282 32437.26 106.86 4365.72 32733.41 2010-10-09 11:24:48.000 282 32437.24 106.84 4365.73 32733.49 2010-10-09 11:24:49.000 282 32437.25 106.85 4365.71 32733.52 2010-10-09 11:24:50.000 282 32437.27 106.85 4365.73 32733.57 2010-10-09 11:24:51.000 282 32437.24 106.84 4365.72 32733.39 2010-10-09 11:24:52.000 282 32437.26 106.83 4365.69 32733.44 2010-10-09 11:24:53.000 282 32437.28 106.85 4365.70 32733.50 2010-10-09 11:24:54.000 282 32437.28 106.80 4365.71 32733.48 2010-10-09 11:24:55.000 282 32437.28 106.80 4365.68 32733.36 2010-10-09 11:24:56.000 282 32437.28 106.79 4365.65 32733.52 2010-10-09 11:24:57.000 282 32437.30 106.78 4365.64 32733.56 2010-10-09 11:24:58.000 282 32437.33 106.80 4365.65 32733.50 2010-10-09 11:24:59.000 282 32437.32 106.80 4365.69 32733.52 2010-10-09 11:25:00.000 282 32437.27 106.78 4365.68 32733.40 2010-10-09 11:25:01.000 282 32437.27 106.79 4365.64 32733.41 2010-10-09 11:25:02.000 282 32437.29 106.81 4365.62 32733.46 2010-10-09 11:25:03.000 282 32437.24 106.80 4365.66 32733.48 2010-10-09 11:25:04.000 282 32437.24 106.83 4365.68 32733.40 2010-10-09 11:25:05.000 282 32437.25 106.85 4365.64 32733.45 2010-10-09 11:25:06.000 282 32437.23 106.83 4365.63 32733.43 2010-10-09 11:25:07.000 282 32437.21 106.81 4365.63 32733.43 2010-10-09 11:25:08.000 282 32437.20 106.82 4365.65 32733.52 2010-10-09 11:25:09.000 282 32437.25 106.81 4365.63 32733.41 2010-10-09 11:25:10.000 282 32437.30 106.79 4365.63 32733.46 2010-10-09 11:25:11.000 282 32437.25 106.79 4365.62 32733.37 2010-10-09 11:25:12.000 282 32437.19 106.79 4365.67 32733.45 2010-10-09 11:25:13.000 282 32437.19 106.78 4365.63 32733.44 2010-10-09 11:25:14.000 282 32437.24 106.81 4365.65 32733.43 2010-10-09 11:25:15.000 282 32437.24 106.78 4365.65 32733.43 2010-10-09 11:25:16.000 282 32437.22 106.76 4365.67 32733.44 2010-10-09 11:25:17.000 282 32437.25 106.75 4365.62 32733.48 2010-10-09 11:25:18.000 282 32437.25 106.73 4365.58 32733.42 2010-10-09 11:25:19.000 282 32437.24 106.70 4365.56 32733.46 2010-10-09 11:25:20.000 282 32437.25 106.71 4365.57 32733.42 2010-10-09 11:25:21.000 282 32437.26 106.76 4365.57 32733.45 2010-10-09 11:25:22.000 282 32437.22 106.72 4365.61 32733.33 2010-10-09 11:25:23.000 282 32437.21 106.76 4365.59 32733.47 2010-10-09 11:25:24.000 282 32437.21 106.75 4365.62 32733.42 2010-10-09 11:25:25.000 282 32437.22 106.78 4365.61 32733.36 2010-10-09 11:25:26.000 282 32437.23 106.75 4365.65 32733.40 2010-10-09 11:25:27.000 282 32437.21 106.74 4365.68 32733.46 2010-10-09 11:25:28.000 282 32437.24 106.71 4365.69 32733.44 2010-10-09 11:25:29.000 282 32437.24 106.70 4365.66 32733.47 2010-10-09 11:25:30.000 282 32437.24 106.69 4365.63 32733.47 2010-10-09 11:25:31.000 282 32437.24 106.70 4365.64 32733.42 2010-10-09 11:25:32.000 282 32437.24 106.69 4365.60 32733.47 2010-10-09 11:25:33.000 282 32437.24 106.73 4365.61 32733.39 2010-10-09 11:25:34.000 282 32437.24 106.72 4365.66 32733.46 2010-10-09 11:25:35.000 282 32437.24 106.75 4365.68 32733.32 2010-10-09 11:25:36.000 282 32437.24 106.76 4365.69 32733.43 2010-10-09 11:25:37.000 282 32437.24 106.76 4365.68 32733.48 2010-10-09 11:25:38.000 282 32437.24 106.73 4365.69 32733.33 2010-10-09 11:25:39.000 282 32437.27 106.74 4365.66 32733.42 2010-10-09 11:25:40.000 282 32437.30 106.77 4365.65 32733.46 2010-10-09 11:25:41.000 282 32437.25 106.76 4365.65 32733.44 2010-10-09 11:25:42.000 282 32437.29 106.71 4365.63 32733.40 2010-10-09 11:25:43.000 282 32437.30 106.70 4365.63 32733.48 2010-10-09 11:25:44.000 282 32437.32 106.68 4365.66 32733.30 2010-10-09 11:25:45.000 282 32437.28 106.74 4365.67 32733.43 2010-10-09 11:25:46.000 282 32437.27 106.72 4365.65 32733.52 2010-10-09 11:25:47.000 282 32437.24 106.69 4365.66 32733.38 2010-10-09 11:25:48.000 282 32437.25 106.70 4365.61 32733.47 2010-10-09 11:25:49.000 282 32437.22 106.70 4365.57 32733.41 2010-10-09 11:25:50.000 282 32437.21 106.68 4365.56 32733.54 2010-10-09 11:25:51.000 282 32437.23 106.69 4365.58 32733.32 2010-10-09 11:25:52.000 282 32437.24 106.70 4365.61 32733.43 2010-10-09 11:25:53.000 282 32437.24 106.73 4365.66 32733.41 2010-10-09 11:25:54.000 282 32437.23 106.74 4365.65 32733.43 2010-10-09 11:25:55.000 282 32437.22 106.72 4365.64 32733.37 2010-10-09 11:25:56.000 282 32437.21 106.67 4365.65 32733.44 2010-10-09 11:25:57.000 282 32437.20 106.67 4365.68 32733.36 2010-10-09 11:25:58.000 282 32437.24 106.67 4365.64 32733.35 2010-10-09 11:25:59.000 282 32437.21 106.72 4365.65 32733.43 2010-10-09 11:26:00.000 282 32437.15 106.68 4365.66 32733.45 2010-10-09 11:26:01.000 282 32437.15 106.69 4365.65 32733.42 2010-10-09 11:26:02.000 282 32437.19 106.69 4365.70 32733.35 2010-10-09 11:26:03.000 282 32437.18 106.70 4365.68 32733.33 2010-10-09 11:26:04.000 282 32437.16 106.69 4365.61 32733.35 2010-10-09 11:26:05.000 282 32437.17 106.68 4365.61 32733.51 2010-10-09 11:26:06.000 282 32437.18 106.65 4365.65 32733.35 2010-10-09 11:26:07.000 282 32437.19 106.63 4365.64 32733.42 2010-10-09 11:26:08.000 282 32437.21 106.64 4365.67 32733.38 2010-10-09 11:26:09.000 282 32437.17 106.68 4365.69 32733.39 2010-10-09 11:26:10.000 282 32437.18 106.64 4365.65 32733.37 2010-10-09 11:26:11.000 282 32437.20 106.64 4365.67 32733.35 2010-10-09 11:26:12.000 282 32437.19 106.64 4365.67 32733.40 2010-10-09 11:26:13.000 282 32437.15 106.63 4365.69 32733.42 2010-10-09 11:26:14.000 282 32437.17 106.62 4365.69 32733.31 2010-10-09 11:26:15.000 282 32437.19 106.62 4365.64 32733.40 2010-10-09 11:26:16.000 282 32437.25 106.60 4365.59 32733.34 2010-10-09 11:26:17.000 282 32437.23 106.61 4365.61 32733.39 2010-10-09 11:26:18.000 282 32437.19 106.66 4365.69 32733.37 2010-10-09 11:26:19.000 282 32437.18 106.68 4365.68 32733.37 2010-10-09 11:26:20.000 282 32437.19 106.65 4365.64 32733.39 2010-10-09 11:26:21.000 282 32437.18 106.65 4365.65 32733.41 2010-10-09 11:26:22.000 282 32437.21 106.64 4365.62 32733.45 2010-10-09 11:26:23.000 282 32437.22 106.62 4365.62 32733.42 2010-10-09 11:26:24.000 282 32437.23 106.61 4365.63 32733.29 2010-10-09 11:26:25.000 282 32437.23 106.63 4365.64 32733.34 2010-10-09 11:26:26.000 282 32437.24 106.61 4365.63 32733.41 2010-10-09 11:26:27.000 282 32437.21 106.57 4365.66 32733.38 2010-10-09 11:26:28.000 282 32437.15 106.56 4365.65 32733.32 2010-10-09 11:26:29.000 282 32437.15 106.60 4365.62 32733.39 2010-10-09 11:26:30.000 282 32437.13 106.58 4365.62 32733.32 2010-10-09 11:26:31.000 282 32437.12 106.57 4365.64 32733.36 2010-10-09 11:26:32.000 282 32437.10 106.54 4365.66 32733.41 2010-10-09 11:26:33.000 282 32437.12 106.55 4365.65 32733.30 2010-10-09 11:26:34.000 282 32437.15 106.55 4365.65 32733.37 2010-10-09 11:26:35.000 282 32437.16 106.58 4365.65 32733.39 2010-10-09 11:26:36.000 282 32437.16 106.57 4365.61 32733.36 2010-10-09 11:26:37.000 282 32437.17 106.59 4365.60 32733.38 2010-10-09 11:26:38.000 282 32437.17 106.58 4365.60 32733.29 2010-10-09 11:26:39.000 282 32437.15 106.56 4365.61 32733.39 2010-10-09 11:26:40.000 282 32437.15 106.57 4365.60 32733.33 2010-10-09 11:26:41.000 282 32437.20 106.56 4365.60 32733.42 2010-10-09 11:26:42.000 282 32437.19 106.58 4365.58 32733.29 2010-10-09 11:26:43.000 282 32437.11 106.62 4365.60 32733.35 2010-10-09 11:26:44.000 282 32437.09 106.62 4365.61 32733.39 2010-10-09 11:26:45.000 282 32437.08 106.59 4365.62 32733.29 2010-10-09 11:26:46.000 282 32437.11 106.58 4365.61 32733.31 2010-10-09 11:26:47.000 282 32437.10 106.60 4365.63 32733.24 2010-10-09 11:26:48.000 282 32437.14 106.58 4365.59 32733.37 2010-10-09 11:26:49.000 282 32437.13 106.58 4365.59 32733.34 2010-10-09 11:26:50.000 282 32437.11 106.57 4365.59 32733.27 2010-10-09 11:26:51.000 282 32437.11 106.60 4365.59 32733.37 2010-10-09 11:26:52.000 282 32437.10 106.61 4365.61 32733.24 2010-10-09 11:26:53.000 282 32437.10 106.57 4365.64 32733.24 2010-10-09 11:26:54.000 282 32437.11 106.54 4365.62 32733.32 2010-10-09 11:26:55.000 282 32437.08 106.53 4365.65 32733.23 2010-10-09 11:26:56.000 282 32437.06 106.56 4365.64 32733.30 2010-10-09 11:26:57.000 282 32437.04 106.52 4365.57 32733.33 2010-10-09 11:26:58.000 282 32437.05 106.53 4365.53 32733.26 2010-10-09 11:26:59.000 282 32437.08 106.55 4365.55 32733.24 2010-10-09 11:27:00.000 282 32437.08 106.52 4365.50 32733.35 2010-10-09 11:27:01.000 282 32437.08 106.55 4365.52 32733.32 2010-10-09 11:27:02.000 282 32437.11 106.53 4365.51 32733.37 2010-10-09 11:27:03.000 282 32437.13 106.49 4365.52 32733.27 2010-10-09 11:27:04.000 282 32437.12 106.48 4365.56 32733.29 2010-10-09 11:27:05.000 282 32437.05 106.46 4365.60 32733.33 2010-10-09 11:27:06.000 282 32437.06 106.44 4365.61 32733.33 2010-10-09 11:27:07.000 282 32437.06 106.47 4365.60 32733.29 2010-10-09 11:27:08.000 282 32437.06 106.45 4365.58 32733.37 2010-10-09 11:27:09.000 282 32437.03 106.44 4365.60 32733.30 2010-10-09 11:27:10.000 282 32437.04 106.45 4365.56 32733.27 2010-10-09 11:27:11.000 282 32437.06 106.44 4365.58 32733.29 2010-10-09 11:27:12.000 282 32437.08 106.47 4365.57 32733.37 2010-10-09 11:27:13.000 282 32437.06 106.45 4365.57 32733.21 2010-10-09 11:27:14.000 282 32437.05 106.40 4365.60 32733.36 2010-10-09 11:27:15.000 282 32437.08 106.37 4365.64 32733.32 2010-10-09 11:27:16.000 282 32437.08 106.38 4365.63 32733.27 2010-10-09 11:27:17.000 282 32437.08 106.38 4365.64 32733.41 2010-10-09 11:27:18.000 282 32437.09 106.38 4365.64 32733.29 2010-10-09 11:27:19.000 282 32437.08 106.36 4365.61 32733.40 2010-10-09 11:27:20.000 282 32437.10 106.36 4365.59 32733.30 2010-10-09 11:27:21.000 282 32437.08 106.41 4365.59 32733.28 2010-10-09 11:27:22.000 282 32437.10 106.39 4365.60 32733.34 2010-10-09 11:27:23.000 282 32437.08 106.39 4365.58 32733.34 2010-10-09 11:27:24.000 282 32437.12 106.36 4365.61 32733.32 2010-10-09 11:27:25.000 282 32437.10 106.38 4365.59 32733.39 2010-10-09 11:27:26.000 282 32437.10 106.39 4365.55 32733.32 2010-10-09 11:27:27.000 282 32437.11 106.37 4365.55 32733.40 2010-10-09 11:27:28.000 282 32437.09 106.33 4365.57 32733.27 2010-10-09 11:27:29.000 282 32437.03 106.35 4365.58 32733.25 2010-10-09 11:27:30.000 282 32437.06 106.35 4365.60 32733.26 2010-10-09 11:27:31.000 282 32437.04 106.32 4365.62 32733.32 2010-10-09 11:27:32.000 282 32437.06 106.31 4365.64 32733.31 2010-10-09 11:27:33.000 282 32437.04 106.34 4365.63 32733.31 2010-10-09 11:27:34.000 282 32437.02 106.32 4365.59 32733.29 2010-10-09 11:27:35.000 282 32437.04 106.29 4365.55 32733.28 2010-10-09 11:27:36.000 282 32437.03 106.31 4365.57 32733.30 2010-10-09 11:27:37.000 282 32437.03 106.36 4365.61 32733.37 2010-10-09 11:27:38.000 282 32437.07 106.36 4365.60 32733.30 2010-10-09 11:27:39.000 282 32437.03 106.36 4365.62 32733.28 2010-10-09 11:27:40.000 282 32437.01 106.38 4365.65 32733.30 2010-10-09 11:27:41.000 282 32437.00 106.36 4365.63 32733.27 2010-10-09 11:27:42.000 282 32437.03 106.35 4365.64 32733.36 2010-10-09 11:27:43.000 282 32437.01 106.33 4365.62 32733.28 2010-10-09 11:27:44.000 282 32437.00 106.33 4365.64 32733.35 2010-10-09 11:27:45.000 282 32437.05 106.36 4365.64 32733.32 2010-10-09 11:27:46.000 282 32437.04 106.33 4365.61 32733.25 2010-10-09 11:27:47.000 282 32437.01 106.32 4365.59 32733.29 2010-10-09 11:27:48.000 282 32437.06 106.33 4365.63 32733.36 2010-10-09 11:27:49.000 282 32437.09 106.33 4365.62 32733.37 2010-10-09 11:27:50.000 282 32437.08 106.27 4365.55 32733.31 2010-10-09 11:27:51.000 282 32437.06 106.31 4365.52 32733.34 2010-10-09 11:27:52.000 282 32437.10 106.33 4365.58 32733.31 2010-10-09 11:27:53.000 282 32437.09 106.27 4365.63 32733.27 2010-10-09 11:27:54.000 282 32437.06 106.25 4365.64 32733.41 2010-10-09 11:27:55.000 282 32437.01 106.29 4365.62 32733.45 2010-10-09 11:27:56.000 282 32437.04 106.29 4365.62 32733.20 2010-10-09 11:27:57.000 282 32437.10 106.28 4365.59 32733.29 2010-10-09 11:27:58.000 282 32437.07 106.29 4365.57 32733.25 2010-10-09 11:27:59.000 282 32437.08 106.28 4365.60 32733.40 2010-10-09 11:28:00.000 282 32437.08 106.25 4365.62 32733.30 2010-10-09 11:28:01.000 282 32437.08 106.25 4365.61 32733.38 2010-10-09 11:28:02.000 282 32437.06 106.26 4365.59 32733.34 2010-10-09 11:28:03.000 282 32437.05 106.27 4365.64 32733.31 2010-10-09 11:28:04.000 282 32437.09 106.27 4365.61 32733.37 2010-10-09 11:28:05.000 282 32437.09 106.24 4365.59 32733.31 2010-10-09 11:28:06.000 282 32437.07 106.20 4365.54 32733.30 2010-10-09 11:28:07.000 282 32437.08 106.21 4365.57 32733.35 2010-10-09 11:28:08.000 282 32437.10 106.22 4365.57 32733.29 2010-10-09 11:28:09.000 282 32437.08 106.20 4365.58 32733.29 2010-10-09 11:28:10.000 282 32437.08 106.21 4365.57 32733.26 2010-10-09 11:28:11.000 282 32437.08 106.19 4365.57 32733.32 2010-10-09 11:28:12.000 282 32437.10 106.19 4365.58 32733.33 2010-10-09 11:28:13.000 282 32437.08 106.20 4365.60 32733.31 2010-10-09 11:28:14.000 282 32437.06 106.19 4365.57 32733.32 2010-10-09 11:28:15.000 282 32437.07 106.16 4365.56 32733.39 2010-10-09 11:28:16.000 282 32437.10 106.14 4365.56 32733.38 2010-10-09 11:28:17.000 282 32437.10 106.20 4365.60 32733.27 2010-10-09 11:28:18.000 282 32437.08 106.15 4365.56 32733.33 2010-10-09 11:28:19.000 282 32437.08 106.18 4365.58 32733.33 2010-10-09 11:28:20.000 282 32437.10 106.20 4365.60 32733.26 2010-10-09 11:28:21.000 282 32437.10 106.18 4365.57 32733.36 2010-10-09 11:28:22.000 282 32437.11 106.17 4365.58 32733.35 2010-10-09 11:28:23.000 282 32437.13 106.20 4365.59 32733.38 2010-10-09 11:28:24.000 282 32437.13 106.20 4365.59 32733.26 2010-10-09 11:28:25.000 282 32437.14 106.19 4365.60 32733.30 2010-10-09 11:28:26.000 282 32437.15 106.17 4365.63 32733.40 2010-10-09 11:28:27.000 282 32437.11 106.19 4365.63 32733.25 2010-10-09 11:28:28.000 282 32437.11 106.16 4365.61 32733.36 2010-10-09 11:28:29.000 282 32437.15 106.13 4365.60 32733.39 2010-10-09 11:28:30.000 282 32437.13 106.13 4365.56 32733.34 2010-10-09 11:28:31.000 282 32437.11 106.13 4365.57 32733.36 2010-10-09 11:28:32.000 282 32437.07 106.14 4365.62 32733.30 2010-10-09 11:28:33.000 282 32437.06 106.14 4365.65 32733.30 2010-10-09 11:28:34.000 282 32437.13 106.08 4365.68 32733.30 2010-10-09 11:28:35.000 282 32437.10 106.12 4365.66 32733.26 2010-10-09 11:28:36.000 282 32437.13 106.15 4365.66 32733.17 2010-10-09 11:28:37.000 282 32437.15 106.17 4365.61 32733.40 2010-10-09 11:28:38.000 282 32437.11 106.18 4365.60 32733.29 2010-10-09 11:28:39.000 282 32437.03 106.14 4365.60 32733.23 2010-10-09 11:28:40.000 282 32437.04 106.16 4365.62 32733.30 2010-10-09 11:28:41.000 282 32437.07 106.18 4365.62 32733.29 2010-10-09 11:28:42.000 282 32437.11 106.17 4365.65 32733.32 2010-10-09 11:28:43.000 282 32437.14 106.22 4365.64 32733.27 2010-10-09 11:28:44.000 282 32437.09 106.21 4365.63 32733.27 2010-10-09 11:28:45.000 282 32437.09 106.19 4365.60 32733.28 2010-10-09 11:28:46.000 282 32437.07 106.19 4365.61 32733.29 2010-10-09 11:28:47.000 282 32437.03 106.23 4365.61 32733.24 2010-10-09 11:28:48.000 282 32437.03 106.17 4365.62 32733.29 2010-10-09 11:28:49.000 282 32437.04 106.15 4365.60 32733.19 2010-10-09 11:28:50.000 282 32437.06 106.17 4365.57 32733.33 2010-10-09 11:28:51.000 282 32437.05 106.18 4365.57 32733.29 2010-10-09 11:28:52.000 282 32437.09 106.16 4365.61 32733.20 2010-10-09 11:28:53.000 282 32437.06 106.16 4365.56 32733.17 2010-10-09 11:28:54.000 282 32437.04 106.16 4365.53 32733.23 2010-10-09 11:28:55.000 282 32437.01 106.18 4365.58 32733.21 2010-10-09 11:28:56.000 282 32436.99 106.19 4365.61 32733.25 2010-10-09 11:28:57.000 282 32436.98 106.17 4365.63 32733.26 2010-10-09 11:28:58.000 282 32437.01 106.14 4365.64 32733.24 2010-10-09 11:28:59.000 282 32437.00 106.15 4365.58 32733.24 2010-10-09 11:29:00.000 282 32437.01 106.15 4365.56 32733.28 2010-10-09 11:29:01.000 282 32436.99 106.13 4365.60 32733.24 2010-10-09 11:29:02.000 282 32436.97 106.11 4365.61 32733.15 2010-10-09 11:29:03.000 282 32436.97 106.13 4365.54 32733.19 2010-10-09 11:29:04.000 282 32436.96 106.15 4365.56 32733.24 2010-10-09 11:29:05.000 282 32436.92 106.15 4365.59 32733.14 2010-10-09 11:29:06.000 282 32436.92 106.12 4365.56 32733.15 2010-10-09 11:29:07.000 282 32436.94 106.17 4365.57 32733.13 2010-10-09 11:29:08.000 282 32436.92 106.16 4365.56 32733.18 2010-10-09 11:29:09.000 282 32436.90 106.15 4365.59 32733.21 2010-10-09 11:29:10.000 282 32436.90 106.15 4365.61 32733.12 2010-10-09 11:29:11.000 282 32436.88 106.17 4365.58 32733.11 2010-10-09 11:29:12.000 282 32436.90 106.18 4365.61 32733.12 2010-10-09 11:29:13.000 282 32436.86 106.20 4365.61 32733.03 2010-10-09 11:29:14.000 282 32436.83 106.21 4365.60 32733.09 2010-10-09 11:29:15.000 282 32436.79 106.18 4365.61 32733.12 2010-10-09 11:29:16.000 282 32436.80 106.20 4365.63 32733.01 2010-10-09 11:29:17.000 282 32436.78 106.22 4365.63 32733.05 2010-10-09 11:29:18.000 282 32436.82 106.19 4365.63 32732.99 2010-10-09 11:29:19.000 282 32436.76 106.21 4365.61 32733.00 2010-10-09 11:29:20.000 282 32436.77 106.20 4365.62 32733.01 2010-10-09 11:29:21.000 282 32436.76 106.19 4365.61 32733.02 2010-10-09 11:29:22.000 282 32436.78 106.23 4365.57 32733.01 2010-10-09 11:29:23.000 282 32436.76 106.22 4365.61 32732.93 2010-10-09 11:29:24.000 282 32436.77 106.21 4365.64 32732.93 2010-10-09 11:29:25.000 282 32436.75 106.24 4365.66 32732.95 2010-10-09 11:29:26.000 282 32436.72 106.26 4365.65 32732.86 2010-10-09 11:29:27.000 282 32436.66 106.25 4365.67 32732.96 2010-10-09 11:29:28.000 282 32436.69 106.22 4365.63 32732.85 2010-10-09 11:29:29.000 282 32436.71 106.22 4365.64 32732.98 2010-10-09 11:29:30.000 282 32436.71 106.24 4365.64 32732.97 2010-10-09 11:29:31.000 282 32436.68 106.22 4365.61 32732.87 2010-10-09 11:29:32.000 282 32436.64 106.19 4365.60 32732.82 2010-10-09 11:29:33.000 282 32436.65 106.22 4365.62 32732.90 2010-10-09 11:29:34.000 282 32436.62 106.25 4365.68 32732.88 2010-10-09 11:29:35.000 282 32436.62 106.23 4365.63 32732.87 2010-10-09 11:29:36.000 282 32436.63 106.17 4365.56 32732.91 2010-10-09 11:29:37.000 282 32436.63 106.17 4365.52 32732.81 2010-10-09 11:29:38.000 282 32436.64 106.21 4365.52 32732.95 2010-10-09 11:29:39.000 282 32436.62 106.18 4365.57 32732.91 2010-10-09 11:29:40.000 282 32436.59 106.17 4365.63 32732.86 2010-10-09 11:29:41.000 282 32436.63 106.18 4365.67 32732.84 2010-10-09 11:29:42.000 282 32436.66 106.21 4365.65 32732.84 2010-10-09 11:29:43.000 282 32436.65 106.20 4365.65 32732.96 2010-10-09 11:29:44.000 282 32436.62 106.22 4365.65 32732.85 2010-10-09 11:29:45.000 282 32436.63 106.17 4365.63 32732.92 2010-10-09 11:29:46.000 282 32436.66 106.14 4365.63 32732.85 2010-10-09 11:29:47.000 282 32436.67 106.13 4365.61 32732.85 2010-10-09 11:29:48.000 282 32436.71 106.14 4365.63 32732.84 2010-10-09 11:29:49.000 282 32436.66 106.16 4365.62 32732.91 2010-10-09 11:29:50.000 282 32436.66 106.15 4365.63 32732.84 2010-10-09 11:29:51.000 282 32436.63 106.15 4365.62 32732.84 2010-10-09 11:29:52.000 282 32436.67 106.11 4365.65 32732.90 2010-10-09 11:29:53.000 282 32436.69 106.11 4365.61 32732.84 2010-10-09 11:29:54.000 282 32436.71 106.10 4365.61 32732.78 2010-10-09 11:29:55.000 282 32436.66 106.12 4365.63 32732.84 2010-10-09 11:29:56.000 282 32436.64 106.10 4365.61 32732.85 2010-10-09 11:29:57.000 282 32436.64 106.09 4365.60 32732.83 2010-10-09 11:29:58.000 282 32436.65 106.09 4365.61 32732.81 2010-10-09 11:29:59.000 282 32436.65 106.11 4365.64 32732.80 2010-10-09 11:30:00.000 282 32436.62 106.11 4365.63 32732.87 2010-10-09 11:30:01.000 282 32436.63 106.08 4365.61 32732.82 2010-10-09 11:30:02.000 282 32436.65 106.09 4365.64 32732.84 2010-10-09 11:30:03.000 282 32436.61 106.11 4365.61 32732.85 2010-10-09 11:30:04.000 282 32436.60 106.09 4365.58 32732.81 2010-10-09 11:30:05.000 282 32436.61 106.09 4365.61 32732.77 2010-10-09 11:30:06.000 282 32436.60 106.10 4365.61 32732.81 2010-10-09 11:30:07.000 282 32436.62 106.11 4365.57 32732.83 2010-10-09 11:30:08.000 282 32436.63 106.13 4365.56 32732.84 2010-10-09 11:30:09.000 282 32436.63 106.11 4365.57 32732.81 2010-10-09 11:30:10.000 282 32436.60 106.11 4365.58 32732.84 2010-10-09 11:30:11.000 282 32436.60 106.13 4365.58 32732.77 2010-10-09 11:30:12.000 282 32436.61 106.13 4365.58 32732.89 2010-10-09 11:30:13.000 282 32436.58 106.16 4365.55 32732.83 2010-10-09 11:30:14.000 282 32436.61 106.13 4365.51 32732.88 2010-10-09 11:30:15.000 282 32436.62 106.09 4365.52 32732.75 2010-10-09 11:30:16.000 282 32436.62 106.08 4365.49 32732.88 2010-10-09 11:30:17.000 282 32436.68 106.09 4365.52 32732.80 2010-10-09 11:30:18.000 282 32436.65 106.11 4365.55 32732.74 2010-10-09 11:30:19.000 282 32436.62 106.12 4365.62 32732.79 2010-10-09 11:30:20.000 282 32436.64 106.08 4365.56 32732.76 2010-10-09 11:30:21.000 282 32436.67 106.10 4365.56 32732.79 2010-10-09 11:30:22.000 282 32436.65 106.11 4365.60 32732.86 2010-10-09 11:30:23.000 282 32436.62 106.14 4365.58 32732.89 2010-10-09 11:30:24.000 282 32436.63 106.13 4365.60 32732.82 2010-10-09 11:30:25.000 282 32436.62 106.12 4365.61 32732.81 2010-10-09 11:30:26.000 282 32436.64 106.11 4365.62 32732.77 2010-10-09 11:30:27.000 282 32436.67 106.08 4365.70 32732.86 2010-10-09 11:30:28.000 282 32436.68 106.05 4365.71 32732.78 2010-10-09 11:30:29.000 282 32436.67 106.05 4365.71 32732.82 2010-10-09 11:30:30.000 282 32436.62 106.02 4365.69 32732.80 2010-10-09 11:30:31.000 282 32436.61 106.03 4365.71 32732.83 2010-10-09 11:30:32.000 282 32436.56 106.03 4365.74 32732.77 2010-10-09 11:30:33.000 282 32436.50 106.05 4365.72 32732.74 2010-10-09 11:30:34.000 282 32436.52 106.07 4365.70 32732.78 2010-10-09 11:30:35.000 282 32436.52 106.09 4365.68 32732.75 2010-10-09 11:30:36.000 282 32436.54 106.10 4365.66 32732.75 2010-10-09 11:30:37.000 282 32436.53 106.08 4365.64 32732.75 2010-10-09 11:30:38.000 282 32436.53 106.05 4365.60 32732.79 2010-10-09 11:30:39.000 282 32436.54 106.08 4365.56 32732.80 2010-10-09 11:30:40.000 282 32436.49 106.07 4365.57 32732.70 2010-10-09 11:30:41.000 282 32436.48 106.07 4365.64 32732.69 2010-10-09 11:30:42.000 282 32436.50 106.05 4365.66 32732.72 2010-10-09 11:30:43.000 282 32436.51 106.07 4365.64 32732.73 2010-10-09 11:30:44.000 282 32436.52 106.10 4365.64 32732.72 2010-10-09 11:30:45.000 282 32436.52 106.12 4365.66 32732.70 2010-10-09 11:30:46.000 282 32436.51 106.12 4365.71 32732.61 2010-10-09 11:30:47.000 282 32436.55 106.12 4365.74 32732.75 2010-10-09 11:30:48.000 282 32436.55 106.11 4365.73 32732.71 2010-10-09 11:30:49.000 282 32436.54 106.11 4365.71 32732.69 2010-10-09 11:30:50.000 282 32436.52 106.13 4365.69 32732.67 2010-10-09 11:30:51.000 282 32436.48 106.10 4365.69 32732.71 2010-10-09 11:30:52.000 282 32436.47 106.05 4365.66 32732.71 2010-10-09 11:30:53.000 282 32436.49 106.08 4365.63 32732.67 2010-10-09 11:30:54.000 282 32436.50 106.07 4365.66 32732.69 2010-10-09 11:30:55.000 282 32436.50 106.04 4365.69 32732.66 2010-10-09 11:30:56.000 282 32436.47 106.04 4365.70 32732.67 2010-10-09 11:30:57.000 282 32436.45 106.05 4365.68 32732.67 2010-10-09 11:30:58.000 282 32436.49 106.05 4365.68 32732.60 2010-10-09 11:30:59.000 282 32436.46 106.10 4365.66 32732.64 2010-10-09 11:31:00.000 282 32436.44 106.10 4365.65 32732.66 2010-10-09 11:31:01.000 282 32436.43 106.06 4365.66 32732.66 2010-10-09 11:31:02.000 282 32436.44 106.05 4365.65 32732.58 2010-10-09 11:31:03.000 282 32436.46 106.04 4365.69 32732.65 2010-10-09 11:31:04.000 282 32436.46 106.01 4365.72 32732.60 2010-10-09 11:31:05.000 282 32436.43 106.05 4365.69 32732.66 2010-10-09 11:31:06.000 282 32436.43 106.05 4365.69 32732.64 2010-10-09 11:31:07.000 282 32436.41 106.04 4365.68 32732.59 2010-10-09 11:31:08.000 282 32436.40 106.07 4365.69 32732.60 2010-10-09 11:31:09.000 282 32436.40 106.05 4365.75 32732.56 2010-10-09 11:31:10.000 282 32436.40 106.04 4365.75 32732.65 2010-10-09 11:31:11.000 282 32436.38 106.04 4365.70 32732.55 2010-10-09 11:31:12.000 282 32436.36 105.99 4365.70 32732.67 2010-10-09 11:31:13.000 282 32436.36 105.98 4365.71 32732.63 2010-10-09 11:31:14.000 282 32436.39 106.00 4365.72 32732.55 2010-10-09 11:31:15.000 282 32436.40 106.01 4365.72 32732.59 2010-10-09 11:31:16.000 282 32436.38 106.00 4365.68 32732.65 2010-10-09 11:31:17.000 282 32436.39 106.03 4365.67 32732.53 2010-10-09 11:31:18.000 282 32436.40 106.06 4365.68 32732.58 2010-10-09 11:31:19.000 282 32436.42 106.04 4365.65 32732.58 2010-10-09 11:31:20.000 282 32436.40 106.02 4365.62 32732.54 2010-10-09 11:31:21.000 282 32436.39 106.00 4365.65 32732.64 2010-10-09 11:31:22.000 282 32436.39 106.01 4365.71 32732.57 2010-10-09 11:31:23.000 282 32436.37 106.02 4365.72 32732.53 2010-10-09 11:31:24.000 282 32436.33 106.02 4365.72 32732.58 2010-10-09 11:31:25.000 282 32436.36 106.03 4365.69 32732.53 2010-10-09 11:31:26.000 282 32436.38 106.02 4365.69 32732.65 2010-10-09 11:31:27.000 282 32436.38 106.04 4365.68 32732.48 2010-10-09 11:31:28.000 282 32436.37 106.02 4365.69 32732.65 2010-10-09 11:31:29.000 282 32436.36 106.02 4365.67 32732.42 2010-10-09 11:31:30.000 282 32436.33 106.00 4365.66 32732.51 2010-10-09 11:31:31.000 282 32436.33 106.02 4365.65 32732.52 2010-10-09 11:31:32.000 282 32436.35 106.03 4365.67 32732.57 2010-10-09 11:31:33.000 282 32436.37 106.05 4365.68 32732.61 2010-10-09 11:31:34.000 282 32436.38 106.07 4365.69 32732.55 2010-10-09 11:31:35.000 282 32436.34 106.07 4365.69 32732.46 2010-10-09 11:31:36.000 282 32436.36 106.07 4365.70 32732.54 2010-10-09 11:31:37.000 282 32436.36 106.05 4365.67 32732.61 2010-10-09 11:31:38.000 282 32436.38 106.07 4365.68 32732.56 2010-10-09 11:31:39.000 282 32436.38 106.07 4365.70 32732.63 2010-10-09 11:31:40.000 282 32436.38 106.04 4365.69 32732.55 2010-10-09 11:31:41.000 282 32436.36 106.02 4365.69 32732.60 2010-10-09 11:31:42.000 282 32436.34 106.06 4365.70 32732.64 2010-10-09 11:31:43.000 282 32436.33 106.08 4365.71 32732.50 2010-10-09 11:31:44.000 282 32436.32 106.05 4365.68 32732.60 2010-10-09 11:31:45.000 282 32436.35 106.01 4365.73 32732.59 2010-10-09 11:31:46.000 282 32436.35 106.00 4365.74 32732.62 2010-10-09 11:31:47.000 282 32436.36 106.01 4365.77 32732.64 2010-10-09 11:31:48.000 282 32436.36 106.00 4365.77 32732.59 2010-10-09 11:31:49.000 282 32436.35 105.96 4365.75 32732.56 2010-10-09 11:31:50.000 282 32436.34 105.98 4365.72 32732.56 2010-10-09 11:31:51.000 282 32436.35 106.00 4365.71 32732.53 2010-10-09 11:31:52.000 282 32436.34 105.99 4365.69 32732.60 2010-10-09 11:31:53.000 282 32436.33 105.98 4365.71 32732.49 2010-10-09 11:31:54.000 282 32436.33 105.95 4365.72 32732.64 2010-10-09 11:31:55.000 282 32436.35 105.95 4365.69 32732.55 2010-10-09 11:31:56.000 282 32436.36 105.92 4365.69 32732.63 2010-10-09 11:31:57.000 282 32436.35 105.93 4365.73 32732.48 2010-10-09 11:31:58.000 282 32436.38 105.90 4365.75 32732.61 2010-10-09 11:31:59.000 282 32436.36 105.91 4365.73 32732.58 2010-10-09 11:32:00.000 282 32436.37 105.93 4365.72 32732.55 2010-10-09 11:32:01.000 282 32436.33 105.94 4365.72 32732.54 2010-10-09 11:32:02.000 282 32436.34 105.92 4365.75 32732.55 2010-10-09 11:32:03.000 282 32436.34 105.91 4365.73 32732.56 2010-10-09 11:32:04.000 282 32436.33 105.90 4365.69 32732.52 2010-10-09 11:32:05.000 282 32436.28 105.89 4365.66 32732.61 2010-10-09 11:32:06.000 282 32436.29 105.88 4365.62 32732.43 2010-10-09 11:32:07.000 282 32436.29 105.86 4365.61 32732.53 2010-10-09 11:32:08.000 282 32436.29 105.90 4365.66 32732.52 2010-10-09 11:32:09.000 282 32436.31 105.92 4365.68 32732.51 2010-10-09 11:32:10.000 282 32436.31 105.91 4365.73 32732.52 2010-10-09 11:32:11.000 282 32436.29 105.90 4365.77 32732.48 2010-10-09 11:32:12.000 282 32436.28 105.88 4365.78 32732.50 2010-10-09 11:32:13.000 282 32436.30 105.91 4365.80 32732.56 2010-10-09 11:32:14.000 282 32436.30 105.87 4365.74 32732.45 2010-10-09 11:32:15.000 282 32436.29 105.87 4365.73 32732.51 2010-10-09 11:32:16.000 282 32436.29 105.88 4365.73 32732.49 2010-10-09 11:32:17.000 282 32436.25 105.88 4365.73 32732.53 2010-10-09 11:32:18.000 282 32436.23 105.87 4365.76 32732.52 2010-10-09 11:32:19.000 282 32436.27 105.86 4365.79 32732.44 2010-10-09 11:32:20.000 282 32436.27 105.88 4365.77 32732.55 2010-10-09 11:32:21.000 282 32436.21 105.89 4365.75 32732.50 2010-10-09 11:32:22.000 282 32436.22 105.88 4365.78 32732.43 2010-10-09 11:32:23.000 282 32436.23 105.87 4365.79 32732.52 2010-10-09 11:32:24.000 282 32436.22 105.86 4365.77 32732.38 2010-10-09 11:32:25.000 282 32436.23 105.82 4365.78 32732.50 2010-10-09 11:32:26.000 282 32436.24 105.84 4365.80 32732.42 2010-10-09 11:32:27.000 282 32436.20 105.85 4365.76 32732.48 2010-10-09 11:32:28.000 282 32436.22 105.85 4365.73 32732.43 2010-10-09 11:32:29.000 282 32436.24 105.83 4365.73 32732.41 2010-10-09 11:32:30.000 282 32436.21 105.82 4365.78 32732.51 2010-10-09 11:32:31.000 282 32436.24 105.83 4365.81 32732.50 2010-10-09 11:32:32.000 282 32436.25 105.80 4365.81 32732.44 2010-10-09 11:32:33.000 282 32436.25 105.82 4365.82 32732.44 2010-10-09 11:32:34.000 282 32436.26 105.83 4365.80 32732.44 2010-10-09 11:32:35.000 282 32436.24 105.84 4365.84 32732.40 2010-10-09 11:32:36.000 282 32436.21 105.81 4365.81 32732.38 2010-10-09 11:32:37.000 282 32436.24 105.78 4365.86 32732.54 2010-10-09 11:32:38.000 282 32436.27 105.78 4365.85 32732.43 2010-10-09 11:32:39.000 282 32436.24 105.77 4365.84 32732.49 2010-10-09 11:32:40.000 282 32436.26 105.76 4365.81 32732.41 2010-10-09 11:32:41.000 282 32436.27 105.74 4365.80 32732.52 2010-10-09 11:32:42.000 282 32436.26 105.73 4365.77 32732.46 2010-10-09 11:32:43.000 282 32436.23 105.72 4365.81 32732.56 2010-10-09 11:32:44.000 282 32436.23 105.69 4365.80 32732.40 2010-10-09 11:32:45.000 282 32436.26 105.72 4365.79 32732.54 2010-10-09 11:32:46.000 282 32436.25 105.74 4365.74 32732.45 2010-10-09 11:32:47.000 282 32436.25 105.74 4365.80 32732.53 2010-10-09 11:32:48.000 282 32436.26 105.73 4365.82 32732.43 2010-10-09 11:32:49.000 282 32436.23 105.71 4365.82 32732.48 2010-10-09 11:32:50.000 282 32436.24 105.68 4365.81 32732.53 2010-10-09 11:32:51.000 282 32436.25 105.69 4365.88 32732.47 2010-10-09 11:32:52.000 282 32436.26 105.73 4365.88 32732.39 2010-10-09 11:32:53.000 282 32436.26 105.68 4365.89 32732.45 2010-10-09 11:32:54.000 282 32436.28 105.67 4365.85 32732.53 2010-10-09 11:32:55.000 282 32436.27 105.69 4365.82 32732.55 2010-10-09 11:32:56.000 282 32436.25 105.70 4365.84 32732.49 2010-10-09 11:32:57.000 282 32436.23 105.71 4365.85 32732.49 2010-10-09 11:32:58.000 282 32436.27 105.69 4365.87 32732.41 2010-10-09 11:32:59.000 282 32436.27 105.69 4365.89 32732.53 2010-10-09 11:33:00.000 282 32436.28 105.65 4365.91 32732.49 2010-10-09 11:33:01.000 282 32436.29 105.63 4365.92 32732.47 2010-10-09 11:33:02.000 282 32436.28 105.63 4365.88 32732.47 2010-10-09 11:33:03.000 282 32436.29 105.61 4365.87 32732.61 2010-10-09 11:33:04.000 282 32436.33 105.58 4365.88 32732.47 2010-10-09 11:33:05.000 282 32436.30 105.59 4365.91 32732.61 2010-10-09 11:33:06.000 282 32436.29 105.59 4365.93 32732.49 2010-10-09 11:33:07.000 282 32436.30 105.62 4365.90 32732.55 2010-10-09 11:33:08.000 282 32436.29 105.62 4365.92 32732.50 2010-10-09 11:33:09.000 282 32436.27 105.63 4365.93 32732.52 2010-10-09 11:33:10.000 282 32436.32 105.63 4365.93 32732.49 2010-10-09 11:33:11.000 282 32436.29 105.63 4365.92 32732.48 2010-10-09 11:33:12.000 282 32436.32 105.63 4365.91 32732.54 2010-10-09 11:33:13.000 282 32436.32 105.62 4365.92 32732.53 2010-10-09 11:33:14.000 282 32436.37 105.61 4365.90 32732.47 2010-10-09 11:33:15.000 282 32436.36 105.61 4365.86 32732.59 2010-10-09 11:33:16.000 282 32436.33 105.58 4365.86 32732.62 2010-10-09 11:33:17.000 282 32436.32 105.55 4365.88 32732.54 2010-10-09 11:33:18.000 282 32436.33 105.54 4365.85 32732.52 2010-10-09 11:33:19.000 282 32436.36 105.57 4365.87 32732.71 2010-10-09 11:33:20.000 282 32436.40 105.53 4365.84 32732.60 2010-10-09 11:33:21.000 282 32436.37 105.49 4365.80 32732.62 2010-10-09 11:33:22.000 282 32436.36 105.50 4365.82 32732.65 2010-10-09 11:33:23.000 282 32436.36 105.50 4365.79 32732.66 2010-10-09 11:33:24.000 282 32436.40 105.47 4365.81 32732.58 2010-10-09 11:33:25.000 282 32436.38 105.50 4365.85 32732.71 2010-10-09 11:33:26.000 282 32436.39 105.51 4365.85 32732.59 2010-10-09 11:33:27.000 282 32436.43 105.50 4365.86 32732.64 2010-10-09 11:33:28.000 282 32436.46 105.48 4365.83 32732.61 2010-10-09 11:33:29.000 282 32436.46 105.48 4365.82 32732.74 2010-10-09 11:33:30.000 282 32436.46 105.51 4365.87 32732.67 2010-10-09 11:33:31.000 282 32436.47 105.47 4365.87 32732.65 2010-10-09 11:33:32.000 282 32436.48 105.47 4365.88 32732.69 2010-10-09 11:33:33.000 282 32436.49 105.49 4365.86 32732.61 2010-10-09 11:33:34.000 282 32436.48 105.45 4365.86 32732.64 2010-10-09 11:33:35.000 282 32436.50 105.45 4365.83 32732.69 2010-10-09 11:33:36.000 282 32436.50 105.47 4365.83 32732.70 2010-10-09 11:33:37.000 282 32436.48 105.46 4365.84 32732.66 2010-10-09 11:33:38.000 282 32436.49 105.46 4365.85 32732.70 2010-10-09 11:33:39.000 282 32436.48 105.44 4365.82 32732.69 2010-10-09 11:33:40.000 282 32436.46 105.37 4365.84 32732.72 2010-10-09 11:33:41.000 282 32436.49 105.36 4365.83 32732.73 2010-10-09 11:33:42.000 282 32436.49 105.37 4365.85 32732.67 2010-10-09 11:33:43.000 282 32436.51 105.41 4365.81 32732.77 2010-10-09 11:33:44.000 282 32436.55 105.38 4365.83 32732.71 2010-10-09 11:33:45.000 282 32436.52 105.38 4365.87 32732.77 2010-10-09 11:33:46.000 282 32436.55 105.36 4365.87 32732.70 2010-10-09 11:33:47.000 282 32436.59 105.33 4365.84 32732.78 2010-10-09 11:33:48.000 282 32436.57 105.35 4365.87 32732.75 2010-10-09 11:33:49.000 282 32436.56 105.39 4365.89 32732.71 2010-10-09 11:33:50.000 282 32436.60 105.34 4365.87 32732.71 2010-10-09 11:33:51.000 282 32436.56 105.34 4365.86 32732.82 2010-10-09 11:33:52.000 282 32436.59 105.33 4365.89 32732.75 2010-10-09 11:33:53.000 282 32436.60 105.30 4365.92 32732.85 2010-10-09 11:33:54.000 282 32436.54 105.32 4365.88 32732.70 2010-10-09 11:33:55.000 282 32436.57 105.33 4365.87 32732.86 2010-10-09 11:33:56.000 282 32436.55 105.31 4365.83 32732.74 2010-10-09 11:33:57.000 282 32436.58 105.31 4365.83 32732.79 2010-10-09 11:33:58.000 282 32436.59 105.29 4365.85 32732.79 2010-10-09 11:33:59.000 282 32436.59 105.26 4365.86 32732.89 2010-10-09 11:34:00.000 282 32436.59 105.24 4365.89 32732.74 2010-10-09 11:34:01.000 282 32436.61 105.26 4365.94 32732.73 2010-10-09 11:34:02.000 282 32436.62 105.26 4365.90 32732.75 2010-10-09 11:34:03.000 282 32436.63 105.23 4365.92 32732.78 2010-10-09 11:34:04.000 282 32436.59 105.21 4365.92 32732.79 2010-10-09 11:34:05.000 282 32436.58 105.19 4365.92 32732.77 2010-10-09 11:34:06.000 282 32436.57 105.18 4365.90 32732.74 2010-10-09 11:34:07.000 282 32436.56 105.16 4365.89 32732.77 2010-10-09 11:34:08.000 282 32436.61 105.15 4365.95 32732.80 2010-10-09 11:34:09.000 282 32436.61 105.13 4365.94 32732.80 2010-10-09 11:34:10.000 282 32436.63 105.15 4365.95 32732.91 2010-10-09 11:34:11.000 282 32436.61 105.15 4365.98 32732.74 2010-10-09 11:34:12.000 282 32436.58 105.14 4365.99 32732.88 2010-10-09 11:34:13.000 282 32436.55 105.15 4365.98 32732.80 2010-10-09 11:34:14.000 282 32436.59 105.12 4366.00 32732.83 2010-10-09 11:34:15.000 282 32436.63 105.12 4366.01 32732.79 2010-10-09 11:34:16.000 282 32436.65 105.12 4366.02 32732.87 2010-10-09 11:34:17.000 282 32436.64 105.09 4366.02 32732.86 2010-10-09 11:34:18.000 282 32436.61 105.06 4365.98 32732.85 2010-10-09 11:34:19.000 282 32436.65 105.03 4365.99 32732.75 2010-10-09 11:34:20.000 282 32436.65 105.03 4365.98 32732.87 2010-10-09 11:34:21.000 282 32436.65 105.04 4365.98 32732.86 2010-10-09 11:34:22.000 282 32436.61 105.02 4365.98 32732.91 2010-10-09 11:34:23.000 282 32436.61 105.03 4366.00 32732.83 2010-10-09 11:34:24.000 282 32436.59 105.02 4366.01 32732.95 2010-10-09 11:34:25.000 282 32436.63 105.02 4365.99 32732.88 2010-10-09 11:34:26.000 282 32436.65 105.04 4366.04 32732.90 2010-10-09 11:34:27.000 282 32436.65 105.08 4366.05 32732.81 2010-10-09 11:34:28.000 282 32436.62 105.03 4366.03 32732.85 2010-10-09 11:34:29.000 282 32436.63 105.01 4366.01 32732.87 2010-10-09 11:34:30.000 282 32436.64 104.98 4366.01 32732.91 2010-10-09 11:34:31.000 282 32436.64 105.00 4365.98 32732.89 2010-10-09 11:34:32.000 282 32436.67 104.96 4365.99 32732.88 2010-10-09 11:34:33.000 282 32436.69 104.97 4366.00 32732.91 2010-10-09 11:34:34.000 282 32436.69 104.97 4365.99 32732.91 2010-10-09 11:34:35.000 282 32436.71 104.96 4365.95 32732.89 2010-10-09 11:34:36.000 282 32436.70 104.97 4365.95 32732.95 2010-10-09 11:34:37.000 282 32436.68 104.96 4365.94 32732.94 2010-10-09 11:34:38.000 282 32436.70 104.93 4365.96 32732.94 2010-10-09 11:34:39.000 282 32436.72 104.94 4365.96 32732.91 2010-10-09 11:34:40.000 282 32436.74 104.92 4365.94 32732.94 2010-10-09 11:34:41.000 282 32436.72 104.90 4365.93 32732.96 2010-10-09 11:34:42.000 282 32436.74 104.95 4365.93 32732.96 2010-10-09 11:34:43.000 282 32436.74 104.91 4365.95 32733.03 2010-10-09 11:34:44.000 282 32436.74 104.85 4365.98 32732.92 2010-10-09 11:34:45.000 282 32436.70 104.84 4366.02 32732.94 2010-10-09 11:34:46.000 282 32436.72 104.82 4366.00 32732.98 2010-10-09 11:34:47.000 282 32436.76 104.78 4365.99 32733.01 2010-10-09 11:34:48.000 282 32436.74 104.78 4365.99 32732.96 2010-10-09 11:34:49.000 282 32436.72 104.79 4366.03 32733.01 2010-10-09 11:34:50.000 282 32436.77 104.77 4366.03 32732.96 2010-10-09 11:34:51.000 282 32436.77 104.76 4366.02 32733.05 2010-10-09 11:34:52.000 282 32436.79 104.74 4366.02 32732.96 2010-10-09 11:34:53.000 282 32436.74 104.77 4366.02 32732.93 2010-10-09 11:34:54.000 282 32436.77 104.75 4366.02 32733.00 2010-10-09 11:34:55.000 282 32436.77 104.75 4366.03 32733.02 2010-10-09 11:34:56.000 282 32436.74 104.74 4366.00 32732.99 2010-10-09 11:34:57.000 282 32436.71 104.74 4365.99 32733.00 2010-10-09 11:34:58.000 282 32436.74 104.74 4366.02 32732.98 2010-10-09 11:34:59.000 282 32436.75 104.72 4366.06 32732.98 2010-10-09 11:35:00.000 282 32436.73 104.68 4366.03 32733.04 2010-10-09 11:35:01.000 282 32436.76 104.68 4366.01 32733.04 2010-10-09 11:35:02.000 282 32436.76 104.66 4366.03 32733.06 2010-10-09 11:35:03.000 282 32436.78 104.67 4366.05 32732.97 2010-10-09 11:35:04.000 282 32436.77 104.68 4366.01 32733.03 2010-10-09 11:35:05.000 282 32436.75 104.70 4366.01 32732.95 2010-10-09 11:35:06.000 282 32436.78 104.68 4366.02 32732.97 2010-10-09 11:35:07.000 282 32436.77 104.65 4365.99 32733.00 2010-10-09 11:35:08.000 282 32436.78 104.65 4365.98 32732.97 2010-10-09 11:35:09.000 282 32436.77 104.66 4366.03 32733.03 2010-10-09 11:35:10.000 282 32436.78 104.65 4366.05 32733.09 2010-10-09 11:35:11.000 282 32436.76 104.66 4366.03 32732.99 2010-10-09 11:35:12.000 282 32436.79 104.63 4365.98 32733.00 2010-10-09 11:35:13.000 282 32436.76 104.63 4365.97 32733.05 2010-10-09 11:35:14.000 282 32436.76 104.66 4366.00 32732.96 2010-10-09 11:35:15.000 282 32436.72 104.68 4365.99 32732.94 2010-10-09 11:35:16.000 282 32436.71 104.64 4365.98 32733.02 2010-10-09 11:35:17.000 282 32436.73 104.61 4365.95 32732.96 2010-10-09 11:35:18.000 282 32436.77 104.60 4365.96 32733.02 2010-10-09 11:35:19.000 282 32436.76 104.64 4365.94 32732.88 2010-10-09 11:35:20.000 282 32436.71 104.66 4365.96 32732.91 2010-10-09 11:35:21.000 282 32436.71 104.66 4366.01 32732.90 2010-10-09 11:35:22.000 282 32436.74 104.64 4365.99 32732.97 2010-10-09 11:35:23.000 282 32436.72 104.62 4366.00 32732.96 2010-10-09 11:35:24.000 282 32436.71 104.61 4365.99 32732.98 2010-10-09 11:35:25.000 282 32436.67 104.58 4365.97 32732.91 2010-10-09 11:35:26.000 282 32436.71 104.59 4365.97 32732.95 2010-10-09 11:35:27.000 282 32436.69 104.59 4366.00 32732.96 2010-10-09 11:35:28.000 282 32436.65 104.58 4366.02 32732.92 2010-10-09 11:35:29.000 282 32436.66 104.57 4366.06 32732.92 2010-10-09 11:35:30.000 282 32436.63 104.57 4366.01 32732.86 2010-10-09 11:35:31.000 282 32436.63 104.58 4366.00 32732.94 2010-10-09 11:35:32.000 282 32436.64 104.57 4366.02 32732.87 2010-10-09 11:35:33.000 282 32436.60 104.55 4366.02 32732.99 2010-10-09 11:35:34.000 282 32436.61 104.54 4366.03 32732.86 2010-10-09 11:35:35.000 282 32436.63 104.54 4366.03 32732.88 2010-10-09 11:35:36.000 282 32436.60 104.55 4366.02 32732.91 2010-10-09 11:35:37.000 282 32436.57 104.57 4366.06 32732.90 2010-10-09 11:35:38.000 282 32436.61 104.59 4366.04 32732.81 2010-10-09 11:35:39.000 282 32436.65 104.58 4366.03 32732.87 2010-10-09 11:35:40.000 282 32436.64 104.59 4366.05 32732.85 2010-10-09 11:35:41.000 282 32436.62 104.58 4366.05 32732.82 2010-10-09 11:35:42.000 282 32436.60 104.59 4366.07 32732.87 2010-10-09 11:35:43.000 282 32436.56 104.58 4366.10 32732.89 2010-10-09 11:35:44.000 282 32436.58 104.58 4366.07 32732.91 2010-10-09 11:35:45.000 282 32436.61 104.57 4366.06 32732.79 2010-10-09 11:35:46.000 282 32436.62 104.58 4366.05 32732.82 2010-10-09 11:35:47.000 282 32436.60 104.56 4366.04 32732.92 2010-10-09 11:35:48.000 282 32436.65 104.58 4366.02 32732.78 2010-10-09 11:35:49.000 282 32436.65 104.60 4366.01 32732.86 2010-10-09 11:35:50.000 282 32436.64 104.57 4366.03 32732.81 2010-10-09 11:35:51.000 282 32436.59 104.59 4366.04 32732.86 2010-10-09 11:35:52.000 282 32436.60 104.53 4366.04 32732.78 2010-10-09 11:35:53.000 282 32436.61 104.52 4366.01 32732.85 2010-10-09 11:35:54.000 282 32436.59 104.60 4366.03 32732.78 2010-10-09 11:35:55.000 282 32436.60 104.61 4366.06 32732.79 2010-10-09 11:35:56.000 282 32436.64 104.61 4366.11 32732.76 2010-10-09 11:35:57.000 282 32436.64 104.57 4366.06 32732.90 2010-10-09 11:35:58.000 282 32436.63 104.59 4366.02 32732.81 2010-10-09 11:35:59.000 282 32436.65 104.60 4366.01 32732.81 2010-10-09 11:36:00.000 282 32436.65 104.60 4365.97 32732.76 2010-10-09 11:36:01.000 282 32436.62 104.58 4366.01 32732.80 2010-10-09 11:36:02.000 282 32436.63 104.59 4366.04 32732.87 2010-10-09 11:36:03.000 282 32436.62 104.56 4366.06 32732.86 2010-10-09 11:36:04.000 282 32436.64 104.56 4366.09 32732.79 2010-10-09 11:36:05.000 282 32436.64 104.53 4366.08 32732.83 2010-10-09 11:36:06.000 282 32436.65 104.49 4366.05 32732.76 2010-10-09 11:36:07.000 282 32436.63 104.50 4366.06 32732.89 2010-10-09 11:36:08.000 282 32436.58 104.53 4366.06 32732.75 2010-10-09 11:36:09.000 282 32436.61 104.52 4366.02 32732.79 2010-10-09 11:36:10.000 282 32436.59 104.49 4366.02 32732.72 2010-10-09 11:36:11.000 282 32436.55 104.47 4366.04 32732.83 2010-10-09 11:36:12.000 282 32436.54 104.50 4366.05 32732.73 2010-10-09 11:36:13.000 282 32436.55 104.52 4366.05 32732.77 2010-10-09 11:36:14.000 282 32436.57 104.52 4366.09 32732.80 2010-10-09 11:36:15.000 282 32436.57 104.50 4366.11 32732.84 2010-10-09 11:36:16.000 282 32436.62 104.48 4366.12 32732.80 2010-10-09 11:36:17.000 282 32436.62 104.49 4366.09 32732.69 2010-10-09 11:36:18.000 282 32436.64 104.50 4366.04 32732.78 2010-10-09 11:36:19.000 282 32436.63 104.46 4366.08 32732.75 2010-10-09 11:36:20.000 282 32436.62 104.49 4366.10 32732.75 2010-10-09 11:36:21.000 282 32436.62 104.46 4366.07 32732.81 2010-10-09 11:36:22.000 282 32436.63 104.42 4366.07 32732.72 2010-10-09 11:36:23.000 282 32436.59 104.43 4366.06 32732.81 2010-10-09 11:36:24.000 282 32436.58 104.45 4366.06 32732.86 2010-10-09 11:36:25.000 282 32436.61 104.47 4366.07 32732.74 2010-10-09 11:36:26.000 282 32436.62 104.41 4366.08 32732.82 2010-10-09 11:36:27.000 282 32436.61 104.42 4366.11 32732.75 2010-10-09 11:36:28.000 282 32436.65 104.43 4366.11 32732.82 2010-10-09 11:36:29.000 282 32436.62 104.43 4366.13 32732.78 2010-10-09 11:36:30.000 282 32436.65 104.44 4366.06 32732.77 2010-10-09 11:36:31.000 282 32436.59 104.40 4366.04 32732.88 2010-10-09 11:36:32.000 282 32436.63 104.40 4366.09 32732.82 2010-10-09 11:36:33.000 282 32436.63 104.42 4366.08 32732.79 2010-10-09 11:36:34.000 282 32436.62 104.44 4366.10 32732.75 2010-10-09 11:36:35.000 282 32436.61 104.42 4366.06 32732.84 2010-10-09 11:36:36.000 282 32436.61 104.41 4366.06 32732.78 2010-10-09 11:36:37.000 282 32436.58 104.37 4366.05 32732.81 2010-10-09 11:36:38.000 282 32436.62 104.39 4366.06 32732.84 2010-10-09 11:36:39.000 282 32436.60 104.40 4366.07 32732.82 2010-10-09 11:36:40.000 282 32436.61 104.40 4366.06 32732.70 2010-10-09 11:36:41.000 282 32436.61 104.37 4366.03 32732.75 2010-10-09 11:36:42.000 282 32436.60 104.35 4366.06 32732.82 2010-10-09 11:36:43.000 282 32436.58 104.31 4366.10 32732.83 2010-10-09 11:36:44.000 282 32436.58 104.28 4366.07 32732.74 2010-10-09 11:36:45.000 282 32436.60 104.31 4366.03 32732.78 2010-10-09 11:36:46.000 282 32436.63 104.28 4366.04 32732.91 2010-10-09 11:36:47.000 282 32436.65 104.28 4366.06 32732.74 2010-10-09 11:36:48.000 282 32436.65 104.22 4366.08 32732.72 2010-10-09 11:36:49.000 282 32436.65 104.24 4366.06 32732.76 2010-10-09 11:36:50.000 282 32436.70 104.23 4366.06 32732.82 2010-10-09 11:36:51.000 282 32436.70 104.19 4366.02 32732.82 2010-10-09 11:36:52.000 282 32436.71 104.17 4366.03 32732.84 2010-10-09 11:36:53.000 282 32436.68 104.18 4366.02 32732.82 2010-10-09 11:36:54.000 282 32436.65 104.17 4366.04 32732.82 2010-10-09 11:36:55.000 282 32436.62 104.18 4366.10 32732.81 2010-10-09 11:36:56.000 282 32436.68 104.16 4366.10 32732.82 2010-10-09 11:36:57.000 282 32436.69 104.16 4366.08 32732.83 2010-10-09 11:36:58.000 282 32436.67 104.17 4366.11 32732.88 2010-10-09 11:36:59.000 282 32436.64 104.16 4366.12 32732.73 2010-10-09 11:37:00.000 282 32436.65 104.15 4366.11 32732.81 2010-10-09 11:37:01.000 282 32436.67 104.18 4366.09 32732.81 2010-10-09 11:37:02.000 282 32436.68 104.17 4366.11 32732.89 2010-10-09 11:37:03.000 282 32436.72 104.19 4366.08 32732.76 2010-10-09 11:37:04.000 282 32436.71 104.12 4366.09 32732.85 2010-10-09 11:37:05.000 282 32436.72 104.12 4366.12 32732.78 2010-10-09 11:37:06.000 282 32436.70 104.16 4366.11 32732.77 2010-10-09 11:37:07.000 282 32436.64 104.18 4366.16 32732.87 2010-10-09 11:37:08.000 282 32436.67 104.15 4366.14 32732.77 2010-10-09 11:37:09.000 282 32436.67 104.17 4366.10 32732.82 2010-10-09 11:37:10.000 282 32436.66 104.14 4366.09 32732.76 2010-10-09 11:37:11.000 282 32436.67 104.12 4366.09 32732.81 2010-10-09 11:37:12.000 282 32436.64 104.10 4366.12 32732.80 2010-10-09 11:37:13.000 282 32436.63 104.09 4366.12 32732.75 2010-10-09 11:37:14.000 282 32436.62 104.08 4366.14 32732.72 2010-10-09 11:37:15.000 282 32436.65 104.04 4366.13 32732.83 2010-10-09 11:37:16.000 282 32436.67 104.04 4366.13 32732.85 2010-10-09 11:37:17.000 282 32436.66 104.06 4366.16 32732.74 2010-10-09 11:37:18.000 282 32436.67 104.04 4366.15 32732.68 2010-10-09 11:37:19.000 282 32436.64 104.05 4366.16 32732.77 2010-10-09 11:37:20.000 282 32436.62 104.06 4366.22 32732.71 2010-10-09 11:37:21.000 282 32436.61 104.06 4366.21 32732.83 2010-10-09 11:37:22.000 282 32436.63 104.07 4366.17 32732.78 2010-10-09 11:37:23.000 282 32436.63 104.07 4366.17 32732.85 2010-10-09 11:37:24.000 282 32436.63 104.04 4366.13 32732.73 2010-10-09 11:37:25.000 282 32436.62 104.03 4366.08 32732.80 2010-10-09 11:37:26.000 282 32436.60 104.04 4366.07 32732.82 2010-10-09 11:37:27.000 282 32436.56 104.00 4366.05 32732.68 2010-10-09 11:37:28.000 282 32436.58 104.00 4366.04 32732.81 2010-10-09 11:37:29.000 282 32436.61 103.99 4366.02 32732.78 2010-10-09 11:37:30.000 282 32436.62 103.97 4366.02 32732.79 2010-10-09 11:37:31.000 282 32436.67 103.97 4366.03 32732.73 2010-10-09 11:37:32.000 282 32436.71 103.96 4366.06 32732.87 2010-10-09 11:37:33.000 282 32436.70 103.96 4366.06 32732.77 2010-10-09 11:37:34.000 282 32436.69 103.92 4366.06 32732.85 2010-10-09 11:37:35.000 282 32436.71 103.93 4366.08 32732.77 2010-10-09 11:37:36.000 282 32436.73 103.94 4366.06 32732.87 2010-10-09 11:37:37.000 282 32436.72 103.93 4366.08 32732.88 2010-10-09 11:37:38.000 282 32436.74 103.95 4366.09 32732.85 2010-10-09 11:37:39.000 282 32436.73 103.94 4366.10 32732.81 2010-10-09 11:37:40.000 282 32436.75 103.91 4366.09 32732.88 2010-10-09 11:37:41.000 282 32436.74 103.92 4366.11 32732.86 2010-10-09 11:37:42.000 282 32436.76 103.89 4366.12 32732.91 2010-10-09 11:37:43.000 282 32436.76 103.90 4366.09 32732.84 2010-10-09 11:37:44.000 282 32436.77 103.91 4366.11 32732.90 2010-10-09 11:37:45.000 282 32436.78 103.92 4366.13 32732.87 2010-10-09 11:37:46.000 282 32436.79 103.91 4366.07 32732.90 2010-10-09 11:37:47.000 282 32436.81 103.91 4366.06 32732.81 2010-10-09 11:37:48.000 282 32436.78 103.85 4366.03 32733.02 2010-10-09 11:37:49.000 282 32436.77 103.82 4366.05 32732.85 2010-10-09 11:37:50.000 282 32436.76 103.84 4366.05 32732.97 2010-10-09 11:37:51.000 282 32436.81 103.79 4366.06 32732.95 2010-10-09 11:37:52.000 282 32436.80 103.76 4366.04 32732.94 2010-10-09 11:37:53.000 282 32436.80 103.79 4366.03 32732.85 2010-10-09 11:37:54.000 282 32436.81 103.77 4366.02 32732.95 2010-10-09 11:37:55.000 282 32436.78 103.80 4365.99 32733.01 2010-10-09 11:37:56.000 282 32436.80 103.76 4366.02 32732.91 2010-10-09 11:37:57.000 282 32436.83 103.70 4366.02 32733.03 2010-10-09 11:37:58.000 282 32436.84 103.69 4366.03 32732.91 2010-10-09 11:37:59.000 282 32436.88 103.70 4366.03 32732.89 2010-10-09 11:38:00.000 282 32436.91 103.72 4366.02 32733.00 2010-10-09 11:38:01.000 282 32436.87 103.72 4366.00 32732.95 2010-10-09 11:38:02.000 282 32436.87 103.75 4365.99 32732.93 2010-10-09 11:38:03.000 282 32436.88 103.77 4366.06 32732.96 2010-10-09 11:38:04.000 282 32436.88 103.72 4366.10 32732.98 2010-10-09 11:38:05.000 282 32436.85 103.72 4366.07 32733.01 2010-10-09 11:38:06.000 282 32436.86 103.73 4366.08 32732.97 2010-10-09 11:38:07.000 282 32436.84 103.73 4366.06 32733.04 2010-10-09 11:38:08.000 282 32436.87 103.68 4366.05 32733.00 2010-10-09 11:38:09.000 282 32436.85 103.66 4366.05 32732.97 2010-10-09 11:38:10.000 282 32436.86 103.67 4366.10 32732.99 2010-10-09 11:38:11.000 282 32436.84 103.64 4366.11 32732.94 2010-10-09 11:38:12.000 282 32436.82 103.63 4366.07 32733.01 2010-10-09 11:38:13.000 282 32436.83 103.65 4366.08 32733.01 2010-10-09 11:38:14.000 282 32436.85 103.63 4366.06 32732.87 2010-10-09 11:38:15.000 282 32436.84 103.61 4366.10 32733.10 2010-10-09 11:38:16.000 282 32436.86 103.62 4366.09 32732.83 2010-10-09 11:38:17.000 282 32436.88 103.62 4366.08 32733.09 2010-10-09 11:38:18.000 282 32436.84 103.61 4366.10 32732.96 2010-10-09 11:38:19.000 282 32436.82 103.61 4366.07 32732.93 2010-10-09 11:38:20.000 282 32436.81 103.61 4366.05 32732.88 2010-10-09 11:38:21.000 282 32436.83 103.59 4366.09 32733.05 2010-10-09 11:38:22.000 282 32436.85 103.59 4366.10 32733.04 2010-10-09 11:38:23.000 282 32436.87 103.60 4366.09 32732.92 2010-10-09 11:38:24.000 282 32436.88 103.61 4366.09 32732.91 2010-10-09 11:38:25.000 282 32436.88 103.64 4366.10 32732.99 2010-10-09 11:38:26.000 282 32436.85 103.63 4366.09 32733.00 2010-10-09 11:38:27.000 282 32436.81 103.61 4366.11 32732.96 2010-10-09 11:38:28.000 282 32436.83 103.59 4366.11 32733.02 2010-10-09 11:38:29.000 282 32436.83 103.61 4366.12 32732.99 2010-10-09 11:38:30.000 282 32436.85 103.62 4366.13 32732.90 2010-10-09 11:38:31.000 282 32436.83 103.59 4366.15 32732.96 2010-10-09 11:38:32.000 282 32436.83 103.58 4366.19 32732.98 2010-10-09 11:38:33.000 282 32436.83 103.63 4366.12 32732.93 2010-10-09 11:38:34.000 282 32436.84 103.68 4366.15 32732.92 2010-10-09 11:38:35.000 282 32436.83 103.67 4366.15 32732.86 2010-10-09 11:38:36.000 282 32436.82 103.64 4366.11 32733.03 2010-10-09 11:38:37.000 282 32436.81 103.65 4366.10 32732.92 2010-10-09 11:38:38.000 282 32436.75 103.63 4366.08 32732.95 2010-10-09 11:38:39.000 282 32436.77 103.62 4366.13 32732.97 2010-10-09 11:38:40.000 282 32436.78 103.64 4366.12 32733.00 2010-10-09 11:38:41.000 282 32436.78 103.64 4366.08 32732.93 2010-10-09 11:38:42.000 282 32436.77 103.61 4366.03 32732.99 2010-10-09 11:38:43.000 282 32436.76 103.64 4366.01 32732.88 2010-10-09 11:38:44.000 282 32436.76 103.63 4366.02 32732.98 2010-10-09 11:38:45.000 282 32436.75 103.65 4366.01 32732.95 2010-10-09 11:38:46.000 282 32436.74 103.64 4366.02 32732.91 2010-10-09 11:38:47.000 282 32436.72 103.63 4366.05 32732.93 2010-10-09 11:38:48.000 282 32436.78 103.62 4366.07 32732.94 2010-10-09 11:38:49.000 282 32436.76 103.62 4366.07 32732.98 2010-10-09 11:38:50.000 282 32436.76 103.64 4366.10 32732.88 2010-10-09 11:38:51.000 282 32436.76 103.62 4366.14 32732.96 2010-10-09 11:38:52.000 282 32436.72 103.60 4366.12 32732.95 2010-10-09 11:38:53.000 282 32436.72 103.61 4366.11 32733.01 2010-10-09 11:38:54.000 282 32436.76 103.63 4366.11 32732.95 2010-10-09 11:38:55.000 282 32436.74 103.65 4366.14 32732.91 2010-10-09 11:38:56.000 282 32436.72 103.61 4366.12 32732.98 2010-10-09 11:38:57.000 282 32436.71 103.61 4366.15 32733.00 2010-10-09 11:38:58.000 282 32436.72 103.61 4366.15 32732.93 2010-10-09 11:38:59.000 282 32436.72 103.64 4366.16 32732.92 2010-10-09 11:39:00.000 282 32436.74 103.69 4366.18 32732.84 2010-10-09 11:39:01.000 282 32436.75 103.68 4366.19 32732.94 2010-10-09 11:39:02.000 282 32436.78 103.65 4366.19 32733.02 2010-10-09 11:39:03.000 282 32436.76 103.63 4366.17 32732.91 2010-10-09 11:39:04.000 282 32436.77 103.63 4366.20 32732.91 2010-10-09 11:39:05.000 282 32436.72 103.63 4366.15 32732.98 2010-10-09 11:39:06.000 282 32436.70 103.64 4366.14 32732.93 2010-10-09 11:39:07.000 282 32436.71 103.64 4366.13 32733.00 2010-10-09 11:39:08.000 282 32436.73 103.65 4366.15 32732.83 2010-10-09 11:39:09.000 282 32436.73 103.65 4366.15 32732.81 2010-10-09 11:39:10.000 282 32436.68 103.65 4366.10 32732.95 2010-10-09 11:39:11.000 282 32436.70 103.65 4366.11 32732.92 2010-10-09 11:39:12.000 282 32436.75 103.66 4366.08 32732.92 2010-10-09 11:39:13.000 282 32436.73 103.63 4366.09 32732.90 2010-10-09 11:39:14.000 282 32436.69 103.65 4366.10 32732.84 2010-10-09 11:39:15.000 282 32436.72 103.67 4366.16 32732.95 2010-10-09 11:39:16.000 282 32436.77 103.65 4366.17 32732.91 2010-10-09 11:39:17.000 282 32436.75 103.66 4366.15 32732.94 2010-10-09 11:39:18.000 282 32436.71 103.66 4366.15 32732.94 2010-10-09 11:39:19.000 282 32436.70 103.67 4366.13 32732.88 2010-10-09 11:39:20.000 282 32436.73 103.65 4366.15 32732.94 2010-10-09 11:39:21.000 282 32436.76 103.64 4366.14 32732.94 2010-10-09 11:39:22.000 282 32436.77 103.66 4366.11 32732.86 2010-10-09 11:39:23.000 282 32436.78 103.63 4366.11 32732.98 2010-10-09 11:39:24.000 282 32436.75 103.65 4366.12 32732.84 2010-10-09 11:39:25.000 282 32436.72 103.68 4366.16 32732.93 2010-10-09 11:39:26.000 282 32436.72 103.68 4366.11 32732.82 2010-10-09 11:39:27.000 282 32436.72 103.70 4366.14 32732.86 2010-10-09 11:39:28.000 282 32436.72 103.67 4366.18 32732.94 2010-10-09 11:39:29.000 282 32436.68 103.66 4366.18 32732.93 2010-10-09 11:39:30.000 282 32436.62 103.67 4366.18 32732.84 2010-10-09 11:39:31.000 282 32436.60 103.71 4366.15 32733.00 2010-10-09 11:39:32.000 282 32436.64 103.71 4366.12 32732.92 2010-10-09 11:39:33.000 282 32436.66 103.72 4366.13 32732.96 2010-10-09 11:39:34.000 282 32436.69 103.71 4366.13 32732.82 2010-10-09 11:39:35.000 282 32436.68 103.72 4366.12 32732.93 2010-10-09 11:39:36.000 282 32436.69 103.76 4366.12 32732.86 2010-10-09 11:39:37.000 282 32436.68 103.74 4366.14 32732.92 2010-10-09 11:39:38.000 282 32436.67 103.69 4366.14 32732.85 2010-10-09 11:39:39.000 282 32436.69 103.67 4366.13 32732.75 2010-10-09 11:39:40.000 282 32436.69 103.70 4366.18 32732.93 2010-10-09 11:39:41.000 282 32436.64 103.71 4366.18 32732.87 2010-10-09 11:39:42.000 282 32436.65 103.71 4366.19 32732.82 2010-10-09 11:39:43.000 282 32436.66 103.72 4366.18 32732.87 2010-10-09 11:39:44.000 282 32436.67 103.69 4366.18 32732.78 2010-10-09 11:39:45.000 282 32436.67 103.72 4366.16 32732.98 2010-10-09 11:39:46.000 282 32436.65 103.71 4366.16 32732.82 2010-10-09 11:39:47.000 282 32436.68 103.69 4366.13 32732.88 2010-10-09 11:39:48.000 282 32436.70 103.69 4366.18 32732.85 2010-10-09 11:39:49.000 282 32436.68 103.66 4366.20 32732.93 2010-10-09 11:39:50.000 282 32436.70 103.65 4366.18 32732.79 2010-10-09 11:39:51.000 282 32436.69 103.68 4366.21 32732.84 2010-10-09 11:39:52.000 282 32436.65 103.69 4366.20 32732.94 2010-10-09 11:39:53.000 282 32436.63 103.70 4366.22 32732.87 2010-10-09 11:39:54.000 282 32436.64 103.73 4366.19 32732.82 2010-10-09 11:39:55.000 282 32436.64 103.70 4366.19 32732.90 2010-10-09 11:39:56.000 282 32436.67 103.72 4366.21 32732.90 2010-10-09 11:39:57.000 282 32436.68 103.74 4366.22 32732.97 2010-10-09 11:39:58.000 282 32436.68 103.74 4366.22 32732.87 2010-10-09 11:39:59.000 282 32436.68 103.70 4366.17 32732.86 2010-10-09 11:40:00.000 282 32436.70 103.68 4366.19 32732.94 2010-10-09 11:40:01.000 282 32436.71 103.70 4366.19 32732.86 2010-10-09 11:40:02.000 282 32436.71 103.71 4366.21 32732.92 2010-10-09 11:40:03.000 282 32436.70 103.67 4366.21 32732.95 2010-10-09 11:40:04.000 282 32436.71 103.68 4366.21 32732.86 2010-10-09 11:40:05.000 282 32436.67 103.69 4366.15 32732.87 2010-10-09 11:40:06.000 282 32436.62 103.70 4366.18 32732.99 2010-10-09 11:40:07.000 282 32436.63 103.71 4366.22 32732.89 2010-10-09 11:40:08.000 282 32436.63 103.67 4366.20 32732.86 2010-10-09 11:40:09.000 282 32436.63 103.68 4366.18 32732.91 2010-10-09 11:40:10.000 282 32436.65 103.65 4366.23 32732.80 2010-10-09 11:40:11.000 282 32436.66 103.67 4366.25 32732.86 2010-10-09 11:40:12.000 282 32436.67 103.64 4366.22 32732.92 2010-10-09 11:40:13.000 282 32436.63 103.67 4366.20 32732.92 2010-10-09 11:40:14.000 282 32436.62 103.65 4366.19 32732.95 2010-10-09 11:40:15.000 282 32436.63 103.67 4366.19 32732.81 2010-10-09 11:40:16.000 282 32436.64 103.68 4366.18 32732.80 2010-10-09 11:40:17.000 282 32436.66 103.66 4366.18 32732.86 2010-10-09 11:40:18.000 282 32436.62 103.66 4366.19 32732.85 2010-10-09 11:40:19.000 282 32436.63 103.68 4366.17 32732.84 2010-10-09 11:40:20.000 282 32436.65 103.67 4366.18 32732.87 2010-10-09 11:40:21.000 282 32436.66 103.67 4366.14 32732.85 2010-10-09 11:40:22.000 282 32436.64 103.66 4366.17 32732.80 2010-10-09 11:40:23.000 282 32436.62 103.67 4366.19 32732.90 2010-10-09 11:40:24.000 282 32436.59 103.69 4366.19 32732.74 2010-10-09 11:40:25.000 282 32436.53 103.75 4366.17 32732.82 2010-10-09 11:40:26.000 282 32436.57 103.76 4366.19 32732.85 2010-10-09 11:40:27.000 282 32436.54 103.75 4366.23 32732.74 2010-10-09 11:40:28.000 282 32436.53 103.77 4366.21 32732.77 2010-10-09 11:40:29.000 282 32436.52 103.75 4366.22 32732.69 2010-10-09 11:40:30.000 282 32436.55 103.78 4366.28 32732.68 2010-10-09 11:40:31.000 282 32436.56 103.80 4366.28 32732.79 2010-10-09 11:40:32.000 282 32436.57 103.79 4366.26 32732.77 2010-10-09 11:40:33.000 282 32436.58 103.79 4366.28 32732.74 2010-10-09 11:40:34.000 282 32436.52 103.81 4366.23 32732.76 2010-10-09 11:40:35.000 282 32436.52 103.78 4366.19 32732.67 2010-10-09 11:40:36.000 282 32436.50 103.80 4366.26 32732.77 2010-10-09 11:40:37.000 282 32436.47 103.82 4366.27 32732.76 2010-10-09 11:40:38.000 282 32436.50 103.82 4366.26 32732.75 2010-10-09 11:40:39.000 282 32436.48 103.82 4366.30 32732.69 2010-10-09 11:40:40.000 282 32436.46 103.80 4366.29 32732.77 2010-10-09 11:40:41.000 282 32436.47 103.83 4366.29 32732.68 2010-10-09 11:40:42.000 282 32436.50 103.82 4366.29 32732.61 2010-10-09 11:40:43.000 282 32436.47 103.83 4366.30 32732.67 2010-10-09 11:40:44.000 282 32436.45 103.85 4366.30 32732.68 2010-10-09 11:40:45.000 282 32436.43 103.85 4366.29 32732.66 2010-10-09 11:40:46.000 282 32436.44 103.86 4366.28 32732.63 2010-10-09 11:40:47.000 282 32436.43 103.93 4366.30 32732.62 2010-10-09 11:40:48.000 282 32436.42 103.92 4366.32 32732.59 2010-10-09 11:40:49.000 282 32436.41 103.92 4366.30 32732.73 2010-10-09 11:40:50.000 282 32436.43 103.90 4366.31 32732.60 2010-10-09 11:40:51.000 282 32436.44 103.95 4366.31 32732.59 2010-10-09 11:40:52.000 282 32436.40 103.96 4366.30 32732.56 2010-10-09 11:40:53.000 282 32436.38 103.94 4366.29 32732.65 2010-10-09 11:40:54.000 282 32436.35 103.95 4366.27 32732.62 2010-10-09 11:40:55.000 282 32436.35 103.99 4366.29 32732.56 2010-10-09 11:40:56.000 282 32436.33 103.97 4366.30 32732.51 2010-10-09 11:40:57.000 282 32436.30 103.97 4366.27 32732.55 2010-10-09 11:40:58.000 282 32436.28 103.98 4366.27 32732.58 2010-10-09 11:40:59.000 282 32436.27 103.99 4366.26 32732.62 2010-10-09 11:41:00.000 282 32436.27 103.99 4366.28 32732.43 2010-10-09 11:41:01.000 282 32436.23 104.00 4366.25 32732.53 2010-10-09 11:41:02.000 282 32436.27 104.00 4366.25 32732.59 2010-10-09 11:41:03.000 282 32436.26 104.03 4366.30 32732.59 2010-10-09 11:41:04.000 282 32436.22 104.06 4366.26 32732.55 2010-10-09 11:41:05.000 282 32436.23 104.05 4366.28 32732.51 2010-10-09 11:41:06.000 282 32436.23 104.03 4366.28 32732.49 2010-10-09 11:41:07.000 282 32436.24 104.09 4366.26 32732.48 2010-10-09 11:41:08.000 282 32436.24 104.09 4366.26 32732.43 2010-10-09 11:41:09.000 282 32436.25 104.08 4366.29 32732.50 2010-10-09 11:41:10.000 282 32436.27 104.08 4366.31 32732.42 2010-10-09 11:41:11.000 282 32436.21 104.10 4366.29 32732.43 2010-10-09 11:41:12.000 282 32436.19 104.08 4366.31 32732.56 2010-10-09 11:41:13.000 282 32436.22 104.09 4366.35 32732.48 2010-10-09 11:41:14.000 282 32436.25 104.08 4366.30 32732.45 2010-10-09 11:41:15.000 282 32436.27 104.08 4366.30 32732.44 2010-10-09 11:41:16.000 282 32436.24 104.06 4366.31 32732.44 2010-10-09 11:41:17.000 282 32436.23 104.06 4366.29 32732.41 2010-10-09 11:41:18.000 282 32436.24 104.06 4366.24 32732.41 2010-10-09 11:41:19.000 282 32436.22 104.10 4366.26 32732.45 2010-10-09 11:41:20.000 282 32436.19 104.09 4366.28 32732.39 2010-10-09 11:41:21.000 282 32436.17 104.08 4366.29 32732.45 2010-10-09 11:41:22.000 282 32436.20 104.08 4366.26 32732.49 2010-10-09 11:41:23.000 282 32436.17 104.12 4366.27 32732.47 2010-10-09 11:41:24.000 282 32436.15 104.10 4366.26 32732.34 2010-10-09 11:41:25.000 282 32436.13 104.13 4366.29 32732.40 2010-10-09 11:41:26.000 282 32436.12 104.15 4366.28 32732.38 2010-10-09 11:41:27.000 282 32436.15 104.13 4366.31 32732.35 2010-10-09 11:41:28.000 282 32436.16 104.15 4366.30 32732.36 2010-10-09 11:41:29.000 282 32436.13 104.18 4366.30 32732.38 2010-10-09 11:41:30.000 282 32436.13 104.18 4366.28 32732.39 2010-10-09 11:41:31.000 282 32436.11 104.21 4366.28 32732.36 2010-10-09 11:41:32.000 282 32436.12 104.17 4366.30 32732.40 2010-10-09 11:41:33.000 282 32436.10 104.18 4366.36 32732.30 2010-10-09 11:41:34.000 282 32436.09 104.23 4366.38 32732.33 2010-10-09 11:41:35.000 282 32436.07 104.23 4366.36 32732.28 2010-10-09 11:41:36.000 282 32436.08 104.19 4366.33 32732.31 2010-10-09 11:41:37.000 282 32436.06 104.18 4366.34 32732.29 2010-10-09 11:41:38.000 282 32436.03 104.17 4366.36 32732.25 2010-10-09 11:41:39.000 282 32435.99 104.18 4366.39 32732.26 2010-10-09 11:41:40.000 282 32435.97 104.17 4366.37 32732.29 2010-10-09 11:41:41.000 282 32435.98 104.17 4366.32 32732.24 2010-10-09 11:41:42.000 282 32435.99 104.23 4366.28 32732.30 2010-10-09 11:41:43.000 282 32435.95 104.24 4366.33 32732.24 2010-10-09 11:41:44.000 282 32435.95 104.23 4366.37 32732.17 2010-10-09 11:41:45.000 282 32435.97 104.19 4366.37 32732.30 2010-10-09 11:41:46.000 282 32436.01 104.21 4366.41 32732.22 2010-10-09 11:41:47.000 282 32436.01 104.25 4366.39 32732.19 2010-10-09 11:41:48.000 282 32435.98 104.28 4366.37 32732.18 2010-10-09 11:41:49.000 282 32435.95 104.32 4366.38 32732.16 2010-10-09 11:41:50.000 282 32435.92 104.29 4366.40 32732.15 2010-10-09 11:41:51.000 282 32435.92 104.29 4366.36 32732.21 2010-10-09 11:41:52.000 282 32435.94 104.24 4366.31 32732.07 2010-10-09 11:41:53.000 282 32435.93 104.23 4366.33 32732.18 2010-10-09 11:41:54.000 282 32435.92 104.22 4366.36 32732.18 2010-10-09 11:41:55.000 282 32435.90 104.24 4366.35 32732.07 2010-10-09 11:41:56.000 282 32435.88 104.24 4366.33 32732.09 2010-10-09 11:41:57.000 282 32435.88 104.26 4366.36 32732.11 2010-10-09 11:41:58.000 282 32435.87 104.26 4366.37 32732.11 2010-10-09 11:41:59.000 282 32435.85 104.25 4366.34 32732.13 2010-10-09 11:42:00.000 282 32435.84 104.25 4366.35 32732.12 2010-10-09 11:42:01.000 282 32435.85 104.31 4366.38 32732.15 2010-10-09 11:42:02.000 282 32435.86 104.28 4366.40 32732.11 2010-10-09 11:42:03.000 282 32435.83 104.27 4366.44 32732.05 2010-10-09 11:42:04.000 282 32435.83 104.25 4366.43 32732.12 2010-10-09 11:42:05.000 282 32435.81 104.26 4366.42 32732.00 2010-10-09 11:42:06.000 282 32435.81 104.30 4366.41 32732.14 2010-10-09 11:42:07.000 282 32435.82 104.29 4366.42 32732.07 2010-10-09 11:42:08.000 282 32435.81 104.29 4366.41 32732.06 2010-10-09 11:42:09.000 282 32435.79 104.31 4366.45 32732.10 2010-10-09 11:42:10.000 282 32435.81 104.27 4366.48 32732.02 2010-10-09 11:42:11.000 282 32435.84 104.27 4366.44 32732.14 2010-10-09 11:42:12.000 282 32435.80 104.28 4366.43 32732.12 2010-10-09 11:42:13.000 282 32435.78 104.32 4366.42 32732.11 2010-10-09 11:42:14.000 282 32435.80 104.35 4366.43 32731.98 2010-10-09 11:42:15.000 282 32435.78 104.36 4366.46 32732.05 2010-10-09 11:42:16.000 282 32435.77 104.33 4366.46 32732.08 2010-10-09 11:42:17.000 282 32435.75 104.32 4366.44 32732.01 2010-10-09 11:42:18.000 282 32435.72 104.31 4366.41 32732.03 2010-10-09 11:42:19.000 282 32435.74 104.32 4366.49 32732.12 2010-10-09 11:42:20.000 282 32435.78 104.32 4366.55 32732.07 2010-10-09 11:42:21.000 282 32435.76 104.34 4366.59 32732.02 2010-10-09 11:42:22.000 282 32435.72 104.32 4366.57 32732.05 2010-10-09 11:42:23.000 282 32435.72 104.30 4366.56 32732.04 2010-10-09 11:42:24.000 282 32435.72 104.30 4366.52 32732.00 2010-10-09 11:42:25.000 282 32435.70 104.36 4366.48 32732.07 2010-10-09 11:42:26.000 282 32435.72 104.36 4366.48 32732.03 2010-10-09 11:42:27.000 282 32435.71 104.35 4366.49 32732.03 2010-10-09 11:42:28.000 282 32435.70 104.34 4366.52 32731.95 2010-10-09 11:42:29.000 282 32435.71 104.37 4366.51 32732.12 2010-10-09 11:42:30.000 282 32435.73 104.36 4366.51 32732.05 2010-10-09 11:42:31.000 282 32435.70 104.40 4366.51 32732.02 2010-10-09 11:42:32.000 282 32435.68 104.39 4366.51 32731.95 2010-10-09 11:42:33.000 282 32435.67 104.42 4366.52 32732.04 2010-10-09 11:42:34.000 282 32435.67 104.40 4366.56 32731.91 2010-10-09 11:42:35.000 282 32435.69 104.44 4366.53 32732.06 2010-10-09 11:42:36.000 282 32435.72 104.44 4366.54 32731.98 2010-10-09 11:42:37.000 282 32435.72 104.43 4366.54 32731.97 2010-10-09 11:42:38.000 282 32435.70 104.43 4366.49 32731.99 2010-10-09 11:42:39.000 282 32435.65 104.46 4366.49 32731.97 2010-10-09 11:42:40.000 282 32435.64 104.43 4366.48 32731.97 2010-10-09 11:42:41.000 282 32435.66 104.46 4366.50 32731.96 2010-10-09 11:42:42.000 282 32435.68 104.46 4366.50 32731.94 2010-10-09 11:42:43.000 282 32435.67 104.43 4366.52 32731.93 2010-10-09 11:42:44.000 282 32435.65 104.43 4366.55 32731.95 2010-10-09 11:42:45.000 282 32435.62 104.46 4366.55 32731.91 2010-10-09 11:42:46.000 282 32435.63 104.43 4366.56 32731.93 2010-10-09 11:42:47.000 282 32435.63 104.43 4366.54 32731.96 2010-10-09 11:42:48.000 282 32435.63 104.42 4366.54 32731.94 2010-10-09 11:42:49.000 282 32435.55 104.44 4366.55 32731.88 2010-10-09 11:42:50.000 282 32435.58 104.39 4366.56 32731.94 2010-10-09 11:42:51.000 282 32435.61 104.37 4366.59 32732.03 2010-10-09 11:42:52.000 282 32435.61 104.35 4366.58 32731.93 2010-10-09 11:42:53.000 282 32435.54 104.37 4366.58 32731.94 2010-10-09 11:42:54.000 282 32435.54 104.40 4366.62 32731.93 2010-10-09 11:42:55.000 282 32435.52 104.45 4366.63 32731.95 2010-10-09 11:42:56.000 282 32435.56 104.44 4366.60 32731.90 2010-10-09 11:42:57.000 282 32435.57 104.45 4366.57 32732.06 2010-10-09 11:42:58.000 282 32435.58 104.45 4366.57 32731.86 2010-10-09 11:42:59.000 282 32435.58 104.45 4366.61 32731.96 2010-10-09 11:43:00.000 282 32435.56 104.44 4366.61 32731.97 2010-10-09 11:43:01.000 282 32435.55 104.47 4366.59 32732.01 2010-10-09 11:43:02.000 282 32435.51 104.45 4366.57 32731.90 2010-10-09 11:43:03.000 282 32435.52 104.46 4366.63 32731.95 2010-10-09 11:43:04.000 282 32435.55 104.46 4366.68 32731.92 2010-10-09 11:43:05.000 282 32435.55 104.45 4366.64 32731.88 2010-10-09 11:43:06.000 282 32435.53 104.43 4366.63 32731.98 2010-10-09 11:43:07.000 282 32435.52 104.45 4366.64 32731.93 2010-10-09 11:43:08.000 282 32435.57 104.41 4366.69 32731.93 2010-10-09 11:43:09.000 282 32435.51 104.43 4366.69 32731.90 2010-10-09 11:43:10.000 282 32435.52 104.44 4366.67 32731.84 2010-10-09 11:43:11.000 282 32435.57 104.41 4366.70 32731.89 2010-10-09 11:43:12.000 282 32435.62 104.36 4366.69 32731.96 2010-10-09 11:43:13.000 282 32435.59 104.36 4366.69 32731.93 2010-10-09 11:43:14.000 282 32435.56 104.37 4366.65 32731.85 2010-10-09 11:43:15.000 282 32435.56 104.39 4366.64 32731.92 2010-10-09 11:43:16.000 282 32435.58 104.36 4366.68 32731.82 2010-10-09 11:43:17.000 282 32435.55 104.39 4366.69 32731.92 2010-10-09 11:43:18.000 282 32435.54 104.39 4366.69 32731.89 2010-10-09 11:43:19.000 282 32435.52 104.38 4366.68 32731.87 2010-10-09 11:43:20.000 282 32435.51 104.39 4366.67 32731.93 2010-10-09 11:43:21.000 282 32435.50 104.37 4366.66 32731.83 2010-10-09 11:43:22.000 282 32435.54 104.40 4366.66 32731.83 2010-10-09 11:43:23.000 282 32435.57 104.42 4366.67 32731.87 2010-10-09 11:43:24.000 282 32435.55 104.39 4366.68 32731.84 2010-10-09 11:43:25.000 282 32435.57 104.42 4366.71 32731.90 2010-10-09 11:43:26.000 282 32435.54 104.44 4366.70 32731.84 2010-10-09 11:43:27.000 282 32435.49 104.43 4366.74 32731.87 2010-10-09 11:43:28.000 282 32435.47 104.40 4366.76 32731.80 2010-10-09 11:43:29.000 282 32435.43 104.39 4366.73 32731.80 2010-10-09 11:43:30.000 282 32435.42 104.42 4366.72 32731.78 2010-10-09 11:43:31.000 282 32435.44 104.43 4366.70 32731.87 2010-10-09 11:43:32.000 282 32435.46 104.39 4366.72 32731.84 2010-10-09 11:43:33.000 282 32435.47 104.34 4366.72 32731.81 2010-10-09 11:43:34.000 282 32435.46 104.35 4366.67 32731.76 2010-10-09 11:43:35.000 282 32435.47 104.37 4366.68 32731.83 2010-10-09 11:43:36.000 282 32435.48 104.41 4366.71 32731.70 2010-10-09 11:43:37.000 282 32435.48 104.41 4366.76 32731.92 2010-10-09 11:43:38.000 282 32435.49 104.39 4366.73 32731.79 2010-10-09 11:43:39.000 282 32435.47 104.40 4366.74 32731.78 2010-10-09 11:43:40.000 282 32435.45 104.40 4366.73 32731.84 2010-10-09 11:43:41.000 282 32435.50 104.39 4366.75 32731.84 2010-10-09 11:43:42.000 282 32435.53 104.36 4366.81 32731.78 2010-10-09 11:43:43.000 282 32435.48 104.35 4366.76 32731.85 2010-10-09 11:43:44.000 282 32435.49 104.36 4366.75 32731.80 2010-10-09 11:43:45.000 282 32435.48 104.36 4366.77 32731.81 2010-10-09 11:43:46.000 282 32435.48 104.37 4366.80 32731.79 2010-10-09 11:43:47.000 282 32435.47 104.40 4366.81 32731.77 2010-10-09 11:43:48.000 282 32435.47 104.37 4366.81 32731.78 2010-10-09 11:43:49.000 282 32435.41 104.39 4366.83 32731.74 2010-10-09 11:43:50.000 282 32435.40 104.39 4366.82 32731.74 2010-10-09 11:43:51.000 282 32435.41 104.36 4366.77 32731.75 2010-10-09 11:43:52.000 282 32435.41 104.33 4366.77 32731.71 2010-10-09 11:43:53.000 282 32435.40 104.34 4366.78 32731.73 2010-10-09 11:43:54.000 282 32435.42 104.39 4366.83 32731.80 2010-10-09 11:43:55.000 282 32435.41 104.39 4366.83 32731.68 2010-10-09 11:43:56.000 282 32435.37 104.37 4366.80 32731.73 2010-10-09 11:43:57.000 282 32435.37 104.37 4366.79 32731.70 2010-10-09 11:43:58.000 282 32435.38 104.35 4366.81 32731.73 2010-10-09 11:43:59.000 282 32435.38 104.38 4366.84 32731.70 2010-10-09 11:44:00.000 282 32435.39 104.38 4366.82 32731.76 2010-10-09 11:44:01.000 282 32435.41 104.38 4366.86 32731.73 2010-10-09 11:44:02.000 282 32435.40 104.37 4366.84 32731.69 2010-10-09 11:44:03.000 282 32435.38 104.41 4366.85 32731.77 2010-10-09 11:44:04.000 282 32435.40 104.41 4366.83 32731.71 2010-10-09 11:44:05.000 282 32435.43 104.43 4366.88 32731.72 2010-10-09 11:44:06.000 282 32435.41 104.42 4366.88 32731.72 2010-10-09 11:44:07.000 282 32435.38 104.42 4366.86 32731.66 2010-10-09 11:44:08.000 282 32435.35 104.41 4366.91 32731.64 2010-10-09 11:44:09.000 282 32435.37 104.44 4366.94 32731.77 2010-10-09 11:44:10.000 282 32435.37 104.44 4366.91 32731.68 2010-10-09 11:44:11.000 282 32435.37 104.43 4366.90 32731.62 2010-10-09 11:44:12.000 282 32435.37 104.41 4366.89 32731.75 2010-10-09 11:44:13.000 282 32435.37 104.41 4366.88 32731.76 2010-10-09 11:44:14.000 282 32435.37 104.40 4366.88 32731.65 2010-10-09 11:44:15.000 282 32435.36 104.42 4366.88 32731.78 2010-10-09 11:44:16.000 282 32435.31 104.43 4366.87 32731.65 2010-10-09 11:44:17.000 282 32435.29 104.42 4366.88 32731.77 2010-10-09 11:44:18.000 282 32435.30 104.40 4366.91 32731.56 2010-10-09 11:44:19.000 282 32435.28 104.43 4366.95 32731.72 2010-10-09 11:44:20.000 282 32435.31 104.41 4366.97 32731.72 2010-10-09 11:44:21.000 282 32435.30 104.42 4366.96 32731.71 2010-10-09 11:44:22.000 282 32435.36 104.43 4366.98 32731.65 2010-10-09 11:44:23.000 282 32435.38 104.45 4366.98 32731.70 2010-10-09 11:44:24.000 282 32435.35 104.44 4366.98 32731.65 2010-10-09 11:44:25.000 282 32435.31 104.42 4366.96 32731.69 2010-10-09 11:44:26.000 282 32435.28 104.45 4366.94 32731.62 2010-10-09 11:44:27.000 282 32435.30 104.47 4366.96 32731.64 2010-10-09 11:44:28.000 282 32435.27 104.45 4366.99 32731.72 2010-10-09 11:44:29.000 282 32435.23 104.41 4367.03 32731.71 2010-10-09 11:44:30.000 282 32435.28 104.43 4367.04 32731.64 2010-10-09 11:44:31.000 282 32435.33 104.49 4367.00 32731.66 2010-10-09 11:44:32.000 282 32435.34 104.45 4366.98 32731.63 2010-10-09 11:44:33.000 282 32435.33 104.44 4367.00 32731.65 2010-10-09 11:44:34.000 282 32435.32 104.43 4367.05 32731.59 2010-10-09 11:44:35.000 282 32435.31 104.44 4367.08 32731.63 2010-10-09 11:44:36.000 282 32435.29 104.42 4367.06 32731.70 2010-10-09 11:44:37.000 282 32435.23 104.42 4367.04 32731.59 2010-10-09 11:44:38.000 282 32435.24 104.46 4367.06 32731.76 2010-10-09 11:44:39.000 282 32435.24 104.46 4367.07 32731.63 2010-10-09 11:44:40.000 282 32435.27 104.44 4367.03 32731.69 2010-10-09 11:44:41.000 282 32435.24 104.44 4367.07 32731.67 2010-10-09 11:44:42.000 282 32435.23 104.43 4367.08 32731.56 2010-10-09 11:44:43.000 282 32435.23 104.42 4367.12 32731.52 2010-10-09 11:44:44.000 282 32435.25 104.36 4367.12 32731.56 2010-10-09 11:44:45.000 282 32435.24 104.35 4367.10 32731.60 2010-10-09 11:44:46.000 282 32435.23 104.37 4367.11 32731.58 2010-10-09 11:44:47.000 282 32435.22 104.39 4367.11 32731.63 2010-10-09 11:44:48.000 282 32435.24 104.39 4367.13 32731.48 2010-10-09 11:44:49.000 282 32435.25 104.39 4367.13 32731.65 2010-10-09 11:44:50.000 282 32435.21 104.38 4367.13 32731.60 2010-10-09 11:44:51.000 282 32435.20 104.40 4367.11 32731.62 2010-10-09 11:44:52.000 282 32435.20 104.41 4367.09 32731.56 2010-10-09 11:44:53.000 282 32435.18 104.39 4367.08 32731.54 2010-10-09 11:44:54.000 282 32435.16 104.39 4367.05 32731.55 2010-10-09 11:44:55.000 282 32435.19 104.41 4367.05 32731.55 2010-10-09 11:44:56.000 282 32435.18 104.40 4367.07 32731.57 2010-10-09 11:44:57.000 282 32435.16 104.44 4367.11 32731.65 2010-10-09 11:44:58.000 282 32435.15 104.42 4367.08 32731.64 2010-10-09 11:44:59.000 282 32435.15 104.46 4367.11 32731.55 2010-10-09 11:45:00.000 282 32435.17 104.45 4367.12 32731.48 2010-10-09 11:45:01.000 282 32435.20 104.48 4367.10 32731.56 2010-10-09 11:45:02.000 282 32435.22 104.50 4367.11 32731.51 2010-10-09 11:45:03.000 282 32435.17 104.49 4367.15 32731.62 2010-10-09 11:45:04.000 282 32435.19 104.45 4367.18 32731.57 2010-10-09 11:45:05.000 282 32435.16 104.47 4367.19 32731.60 2010-10-09 11:45:06.000 282 32435.15 104.43 4367.19 32731.53 2010-10-09 11:45:07.000 282 32435.13 104.44 4367.19 32731.58 2010-10-09 11:45:08.000 282 32435.12 104.49 4367.17 32731.56 2010-10-09 11:45:09.000 282 32435.13 104.46 4367.15 32731.53 2010-10-09 11:45:10.000 282 32435.12 104.47 4367.14 32731.55 2010-10-09 11:45:11.000 282 32435.11 104.50 4367.17 32731.48 2010-10-09 11:45:12.000 282 32435.08 104.45 4367.16 32731.55 2010-10-09 11:45:13.000 282 32435.08 104.46 4367.17 32731.52 2010-10-09 11:45:14.000 282 32435.10 104.49 4367.24 32731.50 2010-10-09 11:45:15.000 282 32435.06 104.49 4367.24 32731.42 2010-10-09 11:45:16.000 282 32435.06 104.50 4367.21 32731.52 2010-10-09 11:45:17.000 282 32435.10 104.52 4367.20 32731.47 2010-10-09 11:45:18.000 282 32435.10 104.54 4367.25 32731.43 2010-10-09 11:45:19.000 282 32435.07 104.53 4367.26 32731.50 2010-10-09 11:45:20.000 282 32435.04 104.52 4367.24 32731.46 2010-10-09 11:45:21.000 282 32435.02 104.50 4367.27 32731.60 2010-10-09 11:45:22.000 282 32435.03 104.49 4367.27 32731.48 2010-10-09 11:45:23.000 282 32435.00 104.50 4367.21 32731.48 2010-10-09 11:45:24.000 282 32435.03 104.49 4367.24 32731.42 2010-10-09 11:45:25.000 282 32435.04 104.47 4367.25 32731.43 2010-10-09 11:45:26.000 282 32435.03 104.49 4367.30 32731.42 2010-10-09 11:45:27.000 282 32435.02 104.48 4367.30 32731.46 2010-10-09 11:45:28.000 282 32435.02 104.47 4367.27 32731.41 2010-10-09 11:45:29.000 282 32434.99 104.49 4367.25 32731.42 2010-10-09 11:45:30.000 282 32434.98 104.48 4367.26 32731.49 2010-10-09 11:45:31.000 282 32434.95 104.50 4367.27 32731.42 2010-10-09 11:45:32.000 282 32434.97 104.49 4367.28 32731.30 2010-10-09 11:45:33.000 282 32434.98 104.49 4367.31 32731.46 2010-10-09 11:45:34.000 282 32434.99 104.47 4367.28 32731.34 2010-10-09 11:45:35.000 282 32434.98 104.47 4367.32 32731.48 2010-10-09 11:45:36.000 282 32434.96 104.44 4367.29 32731.37 2010-10-09 11:45:37.000 282 32434.95 104.45 4367.33 32731.40 2010-10-09 11:45:38.000 282 32434.97 104.44 4367.32 32731.31 2010-10-09 11:45:39.000 282 32434.95 104.48 4367.31 32731.47 2010-10-09 11:45:40.000 282 32434.96 104.49 4367.34 32731.38 2010-10-09 11:45:41.000 282 32434.95 104.50 4367.35 32731.39 2010-10-09 11:45:42.000 282 32434.95 104.48 4367.33 32731.27 2010-10-09 11:45:43.000 282 32434.96 104.53 4367.31 32731.42 2010-10-09 11:45:44.000 282 32434.97 104.50 4367.34 32731.41 2010-10-09 11:45:45.000 282 32434.93 104.51 4367.38 32731.35 2010-10-09 11:45:46.000 282 32434.95 104.52 4367.35 32731.38 2010-10-09 11:45:47.000 282 32434.92 104.57 4367.35 32731.28 2010-10-09 11:45:48.000 282 32434.94 104.55 4367.38 32731.40 2010-10-09 11:45:49.000 282 32434.95 104.54 4367.37 32731.40 2010-10-09 11:45:50.000 282 32434.93 104.53 4367.40 32731.30 2010-10-09 11:45:51.000 282 32434.92 104.56 4367.43 32731.38 2010-10-09 11:45:52.000 282 32434.93 104.54 4367.43 32731.32 2010-10-09 11:45:53.000 282 32434.93 104.56 4367.39 32731.36 2010-10-09 11:45:54.000 282 32434.93 104.53 4367.40 32731.30 2010-10-09 11:45:55.000 282 32434.91 104.55 4367.44 32731.34 2010-10-09 11:45:56.000 282 32434.87 104.56 4367.47 32731.25 2010-10-09 11:45:57.000 282 32434.86 104.55 4367.44 32731.37 2010-10-09 11:45:58.000 282 32434.88 104.54 4367.47 32731.28 2010-10-09 11:45:59.000 282 32434.86 104.58 4367.49 32731.29 2010-10-09 11:46:00.000 282 32434.84 104.54 4367.49 32731.27 2010-10-09 11:46:01.000 282 32434.83 104.53 4367.46 32731.33 2010-10-09 11:46:02.000 282 32434.80 104.53 4367.48 32731.25 2010-10-09 11:46:03.000 282 32434.77 104.52 4367.52 32731.24 2010-10-09 11:46:04.000 282 32434.80 104.51 4367.54 32731.25 2010-10-09 11:46:05.000 282 32434.81 104.52 4367.49 32731.26 2010-10-09 11:46:06.000 282 32434.78 104.51 4367.48 32731.22 2010-10-09 11:46:07.000 282 32434.82 104.50 4367.48 32731.16 2010-10-09 11:46:08.000 282 32434.84 104.51 4367.45 32731.26 2010-10-09 11:46:09.000 282 32434.80 104.54 4367.51 32731.30 2010-10-09 11:46:10.000 282 32434.81 104.57 4367.49 32731.20 2010-10-09 11:46:11.000 282 32434.83 104.58 4367.52 32731.27 2010-10-09 11:46:12.000 282 32434.83 104.57 4367.50 32731.27 2010-10-09 11:46:13.000 282 32434.79 104.60 4367.54 32731.25 2010-10-09 11:46:14.000 282 32434.79 104.58 4367.53 32731.26 2010-10-09 11:46:15.000 282 32434.80 104.56 4367.53 32731.24 2010-10-09 11:46:16.000 282 32434.81 104.61 4367.54 32731.25 2010-10-09 11:46:17.000 282 32434.78 104.59 4367.56 32731.22 2010-10-09 11:46:18.000 282 32434.77 104.58 4367.57 32731.25 2010-10-09 11:46:19.000 282 32434.72 104.60 4367.56 32731.15 2010-10-09 11:46:20.000 282 32434.73 104.61 4367.53 32731.27 2010-10-09 11:46:21.000 282 32434.72 104.63 4367.50 32731.30 2010-10-09 11:46:22.000 282 32434.73 104.63 4367.55 32731.16 2010-10-09 11:46:23.000 282 32434.72 104.63 4367.57 32731.22 2010-10-09 11:46:24.000 282 32434.73 104.63 4367.56 32731.25 2010-10-09 11:46:25.000 282 32434.69 104.61 4367.59 32731.19 2010-10-09 11:46:26.000 282 32434.67 104.60 4367.62 32731.21 2010-10-09 11:46:27.000 282 32434.68 104.61 4367.60 32731.15 2010-10-09 11:46:28.000 282 32434.66 104.61 4367.56 32731.18 2010-10-09 11:46:29.000 282 32434.69 104.60 4367.61 32731.16 2010-10-09 11:46:30.000 282 32434.69 104.62 4367.67 32731.11 2010-10-09 11:46:31.000 282 32434.65 104.64 4367.67 32731.19 2010-10-09 11:46:32.000 282 32434.66 104.66 4367.67 32731.24 2010-10-09 11:46:33.000 282 32434.69 104.67 4367.63 32731.15 2010-10-09 11:46:34.000 282 32434.70 104.69 4367.65 32731.11 2010-10-09 11:46:35.000 282 32434.72 104.71 4367.72 32731.16 2010-10-09 11:46:36.000 282 32434.66 104.70 4367.76 32731.16 2010-10-09 11:46:37.000 282 32434.61 104.71 4367.78 32731.03 2010-10-09 11:46:38.000 282 32434.58 104.71 4367.77 32731.07 2010-10-09 11:46:39.000 282 32434.53 104.72 4367.77 32731.10 2010-10-09 11:46:40.000 282 32434.56 104.78 4367.76 32731.12 2010-10-09 11:46:41.000 282 32434.58 104.80 4367.72 32731.12 2010-10-09 11:46:42.000 282 32434.56 104.78 4367.71 32731.06 2010-10-09 11:46:43.000 282 32434.55 104.74 4367.74 32731.02 2010-10-09 11:46:44.000 282 32434.57 104.78 4367.74 32731.04 2010-10-09 11:46:45.000 282 32434.56 104.81 4367.76 32731.07 2010-10-09 11:46:46.000 282 32434.55 104.82 4367.75 32731.06 2010-10-09 11:46:47.000 282 32434.51 104.83 4367.81 32731.05 2010-10-09 11:46:48.000 282 32434.54 104.82 4367.85 32731.06 2010-10-09 11:46:49.000 282 32434.53 104.85 4367.82 32731.12 2010-10-09 11:46:50.000 282 32434.58 104.85 4367.84 32731.01 2010-10-09 11:46:51.000 282 32434.56 104.83 4367.84 32731.01 2010-10-09 11:46:52.000 282 32434.54 104.84 4367.85 32730.94 2010-10-09 11:46:53.000 282 32434.51 104.86 4367.85 32730.97 2010-10-09 11:46:54.000 282 32434.52 104.84 4367.84 32731.02 2010-10-09 11:46:55.000 282 32434.52 104.86 4367.85 32731.05 2010-10-09 11:46:56.000 282 32434.53 104.89 4367.84 32731.03 2010-10-09 11:46:57.000 282 32434.50 104.88 4367.86 32730.99 2010-10-09 11:46:58.000 282 32434.54 104.87 4367.81 32731.01 2010-10-09 11:46:59.000 282 32434.55 104.90 4367.84 32730.90 2010-10-09 11:47:00.000 282 32434.50 104.92 4367.85 32731.01 2010-10-09 11:47:01.000 282 32434.48 104.93 4367.79 32731.03 2010-10-09 11:47:02.000 282 32434.51 104.92 4367.80 32730.92 2010-10-09 11:47:03.000 282 32434.52 104.95 4367.83 32731.00 2010-10-09 11:47:04.000 282 32434.48 104.95 4367.85 32731.03 2010-10-09 11:47:05.000 282 32434.45 104.94 4367.83 32730.96 2010-10-09 11:47:06.000 282 32434.43 104.94 4367.85 32730.97 2010-10-09 11:47:07.000 282 32434.43 104.87 4367.88 32730.98 2010-10-09 11:47:08.000 282 32434.43 104.84 4367.89 32730.92 2010-10-09 11:47:09.000 282 32434.41 104.88 4367.90 32731.05 2010-10-09 11:47:10.000 282 32434.45 104.89 4367.89 32730.99 2010-10-09 11:47:11.000 282 32434.44 104.88 4367.92 32730.94 2010-10-09 11:47:12.000 282 32434.44 104.84 4367.93 32730.92 2010-10-09 11:47:13.000 282 32434.42 104.87 4367.98 32730.93 2010-10-09 11:47:14.000 282 32434.40 104.84 4367.96 32731.01 2010-10-09 11:47:15.000 282 32434.36 104.86 4367.97 32730.92 2010-10-09 11:47:16.000 282 32434.36 104.85 4368.02 32730.92 2010-10-09 11:47:17.000 282 32434.39 104.86 4367.99 32731.01 2010-10-09 11:47:18.000 282 32434.38 104.88 4367.98 32730.93 2010-10-09 11:47:19.000 282 32434.38 104.86 4368.01 32731.00 2010-10-09 11:47:20.000 282 32434.36 104.82 4368.01 32730.89 2010-10-09 11:47:21.000 282 32434.36 104.86 4368.00 32730.91 2010-10-09 11:47:22.000 282 32434.36 104.89 4368.00 32730.94 2010-10-09 11:47:23.000 282 32434.37 104.88 4368.03 32730.81 2010-10-09 11:47:24.000 282 32434.36 104.90 4368.07 32730.98 2010-10-09 11:47:25.000 282 32434.34 104.93 4368.04 32730.87 2010-10-09 11:47:26.000 282 32434.37 104.88 4368.08 32730.79 2010-10-09 11:47:27.000 282 32434.32 104.89 4368.05 32730.86 2010-10-09 11:47:28.000 282 32434.32 104.91 4368.04 32730.85 2010-10-09 11:47:29.000 282 32434.34 104.87 4368.02 32730.83 2010-10-09 11:47:30.000 282 32434.35 104.84 4368.02 32730.95 2010-10-09 11:47:31.000 282 32434.34 104.83 4368.04 32730.89 2010-10-09 11:47:32.000 282 32434.40 104.81 4368.08 32730.84 2010-10-09 11:47:33.000 282 32434.39 104.87 4368.07 32730.86 2010-10-09 11:47:34.000 282 32434.39 104.89 4368.08 32730.87 2010-10-09 11:47:35.000 282 32434.38 104.89 4368.06 32730.94 2010-10-09 11:47:36.000 282 32434.35 104.89 4368.02 32730.92 2010-10-09 11:47:37.000 282 32434.35 104.86 4368.02 32730.81 2010-10-09 11:47:38.000 282 32434.37 104.83 4368.04 32730.96 2010-10-09 11:47:39.000 282 32434.37 104.86 4368.07 32730.92 2010-10-09 11:47:40.000 282 32434.38 104.89 4368.09 32730.90 2010-10-09 11:47:41.000 282 32434.38 104.86 4368.12 32730.93 2010-10-09 11:47:42.000 282 32434.37 104.86 4368.14 32730.94 2010-10-09 11:47:43.000 282 32434.36 104.88 4368.16 32730.88 2010-10-09 11:47:44.000 282 32434.37 104.85 4368.15 32730.89 2010-10-09 11:47:45.000 282 32434.36 104.84 4368.13 32731.04 2010-10-09 11:47:46.000 282 32434.34 104.86 4368.14 32730.91 2010-10-09 11:47:47.000 282 32434.35 104.86 4368.14 32730.93 2010-10-09 11:47:48.000 282 32434.37 104.89 4368.09 32730.91 2010-10-09 11:47:49.000 282 32434.36 104.90 4368.13 32730.92 2010-10-09 11:47:50.000 282 32434.38 104.90 4368.15 32730.91 2010-10-09 11:47:51.000 282 32434.39 104.96 4368.15 32730.85 2010-10-09 11:47:52.000 282 32434.42 104.96 4368.16 32730.86 2010-10-09 11:47:53.000 282 32434.39 104.96 4368.18 32730.85 2010-10-09 11:47:54.000 282 32434.38 104.93 4368.15 32730.93 2010-10-09 11:47:55.000 282 32434.37 104.92 4368.18 32730.92 2010-10-09 11:47:56.000 282 32434.39 104.92 4368.19 32730.92 2010-10-09 11:47:57.000 282 32434.37 104.96 4368.18 32730.90 2010-10-09 11:47:58.000 282 32434.35 104.97 4368.18 32730.91 2010-10-09 11:47:59.000 282 32434.34 104.96 4368.18 32730.83 2010-10-09 11:48:00.000 282 32434.32 104.95 4368.18 32730.95 2010-10-09 11:48:01.000 282 32434.33 104.91 4368.18 32730.91 2010-10-09 11:48:02.000 282 32434.37 104.92 4368.20 32730.81 2010-10-09 11:48:03.000 282 32434.38 104.93 4368.24 32730.89 2010-10-09 11:48:04.000 282 32434.39 104.93 4368.26 32730.84 2010-10-09 11:48:05.000 282 32434.36 104.97 4368.25 32730.92 2010-10-09 11:48:06.000 282 32434.34 104.97 4368.25 32730.86 2010-10-09 11:48:07.000 282 32434.36 104.94 4368.23 32730.86 2010-10-09 11:48:08.000 282 32434.37 104.91 4368.21 32730.82 2010-10-09 11:48:09.000 282 32434.38 104.94 4368.23 32730.93 2010-10-09 11:48:10.000 282 32434.39 104.93 4368.22 32730.92 2010-10-09 11:48:11.000 282 32434.41 104.95 4368.21 32730.94 2010-10-09 11:48:12.000 282 32434.41 104.94 4368.23 32730.79 2010-10-09 11:48:13.000 282 32434.38 104.96 4368.26 32730.90 2010-10-09 11:48:14.000 282 32434.37 104.92 4368.26 32730.79 2010-10-09 11:48:15.000 282 32434.33 104.95 4368.29 32730.84 2010-10-09 11:48:16.000 282 32434.31 104.95 4368.30 32730.88 2010-10-09 11:48:17.000 282 32434.24 104.95 4368.31 32730.97 2010-10-09 11:48:18.000 282 32434.29 104.97 4368.34 32730.86 2010-10-09 11:48:19.000 282 32434.26 105.00 4368.35 32730.85 2010-10-09 11:48:20.000 282 32434.27 105.01 4368.29 32730.87 2010-10-09 11:48:21.000 282 32434.24 105.01 4368.28 32730.81 2010-10-09 11:48:22.000 282 32434.24 104.98 4368.30 32730.93 2010-10-09 11:48:23.000 282 32434.26 104.96 4368.33 32730.77 2010-10-09 11:48:24.000 282 32434.24 104.95 4368.33 32730.93 2010-10-09 11:48:25.000 282 32434.24 104.96 4368.30 32730.83 2010-10-09 11:48:26.000 282 32434.26 104.98 4368.35 32730.89 2010-10-09 11:48:27.000 282 32434.28 105.01 4368.37 32730.81 2010-10-09 11:48:28.000 282 32434.26 105.01 4368.35 32730.83 2010-10-09 11:48:29.000 282 32434.28 104.98 4368.36 32730.89 2010-10-09 11:48:30.000 282 32434.26 104.96 4368.38 32730.82 2010-10-09 11:48:31.000 282 32434.22 105.00 4368.41 32730.78 2010-10-09 11:48:32.000 282 32434.26 104.99 4368.42 32730.90 2010-10-09 11:48:33.000 282 32434.24 104.98 4368.47 32730.81 2010-10-09 11:48:34.000 282 32434.26 104.97 4368.46 32730.74 2010-10-09 11:48:35.000 282 32434.27 104.95 4368.44 32730.85 2010-10-09 11:48:36.000 282 32434.30 104.97 4368.46 32730.80 2010-10-09 11:48:37.000 282 32434.28 105.04 4368.44 32730.83 2010-10-09 11:48:38.000 282 32434.30 105.05 4368.44 32730.96 2010-10-09 11:48:39.000 282 32434.28 105.00 4368.48 32730.81 2010-10-09 11:48:40.000 282 32434.28 104.99 4368.48 32730.74 2010-10-09 11:48:41.000 282 32434.31 105.02 4368.54 32730.73 2010-10-09 11:48:42.000 282 32434.29 105.03 4368.54 32730.82 2010-10-09 11:48:43.000 282 32434.26 105.02 4368.53 32730.83 2010-10-09 11:48:44.000 282 32434.24 105.01 4368.56 32730.74 2010-10-09 11:48:45.000 282 32434.24 105.02 4368.57 32730.72 2010-10-09 11:48:46.000 282 32434.23 105.01 4368.53 32730.90 2010-10-09 11:48:47.000 282 32434.19 105.03 4368.54 32730.69 2010-10-09 11:48:48.000 282 32434.20 105.04 4368.55 32730.74 2010-10-09 11:48:49.000 282 32434.19 105.07 4368.55 32730.80 2010-10-09 11:48:50.000 282 32434.21 105.09 4368.61 32730.75 2010-10-09 11:48:51.000 282 32434.23 105.06 4368.60 32730.78 2010-10-09 11:48:52.000 282 32434.23 105.04 4368.59 32730.76 2010-10-09 11:48:53.000 282 32434.21 105.06 4368.58 32730.72 2010-10-09 11:48:54.000 282 32434.22 105.07 4368.61 32730.70 2010-10-09 11:48:55.000 282 32434.24 105.11 4368.59 32730.74 2010-10-09 11:48:56.000 282 32434.26 105.11 4368.60 32730.84 2010-10-09 11:48:57.000 282 32434.26 105.11 4368.58 32730.76 2010-10-09 11:48:58.000 282 32434.32 105.11 4368.59 32730.79 2010-10-09 11:48:59.000 282 32434.29 105.11 4368.57 32730.77 2010-10-09 11:49:00.000 282 32434.28 105.09 4368.62 32730.79 2010-10-09 11:49:01.000 282 32434.28 105.10 4368.64 32730.75 2010-10-09 11:49:02.000 282 32434.25 105.11 4368.65 32730.84 2010-10-09 11:49:03.000 282 32434.24 105.14 4368.67 32730.75 2010-10-09 11:49:04.000 282 32434.22 105.13 4368.67 32730.84 2010-10-09 11:49:05.000 282 32434.22 105.08 4368.66 32730.76 2010-10-09 11:49:06.000 282 32434.26 105.06 4368.66 32730.74 2010-10-09 11:49:07.000 282 32434.25 105.06 4368.63 32730.74 2010-10-09 11:49:08.000 282 32434.22 105.08 4368.64 32730.79 2010-10-09 11:49:09.000 282 32434.21 105.10 4368.64 32730.80 2010-10-09 11:49:10.000 282 32434.19 105.08 4368.66 32730.82 2010-10-09 11:49:11.000 282 32434.19 105.06 4368.65 32730.82 2010-10-09 11:49:12.000 282 32434.22 105.07 4368.66 32730.70 2010-10-09 11:49:13.000 282 32434.25 105.08 4368.71 32730.82 2010-10-09 11:49:14.000 282 32434.20 105.17 4368.72 32730.74 2010-10-09 11:49:15.000 282 32434.17 105.19 4368.71 32730.77 2010-10-09 11:49:16.000 282 32434.18 105.13 4368.72 32730.72 2010-10-09 11:49:17.000 282 32434.20 105.10 4368.72 32730.81 2010-10-09 11:49:18.000 282 32434.19 105.13 4368.72 32730.80 2010-10-09 11:49:19.000 282 32434.16 105.14 4368.78 32730.74 2010-10-09 11:49:20.000 282 32434.20 105.15 4368.80 32730.77 2010-10-09 11:49:21.000 282 32434.21 105.19 4368.74 32730.69 2010-10-09 11:49:22.000 282 32434.19 105.16 4368.74 32730.72 2010-10-09 11:49:23.000 282 32434.17 105.19 4368.74 32730.73 2010-10-09 11:49:24.000 282 32434.17 105.14 4368.77 32730.74 2010-10-09 11:49:25.000 282 32434.15 105.16 4368.77 32730.75 2010-10-09 11:49:26.000 282 32434.22 105.19 4368.75 32730.77 2010-10-09 11:49:27.000 282 32434.20 105.14 4368.74 32730.63 2010-10-09 11:49:28.000 282 32434.18 105.13 4368.75 32730.76 2010-10-09 11:49:29.000 282 32434.16 105.14 4368.77 32730.73 2010-10-09 11:49:30.000 282 32434.16 105.16 4368.80 32730.80 2010-10-09 11:49:31.000 282 32434.12 105.15 4368.79 32730.70 2010-10-09 11:49:32.000 282 32434.09 105.17 4368.78 32730.81 2010-10-09 11:49:33.000 282 32434.04 105.17 4368.80 32730.73 2010-10-09 11:49:34.000 282 32434.06 105.17 4368.83 32730.79 2010-10-09 11:49:35.000 282 32434.06 105.14 4368.86 32730.69 2010-10-09 11:49:36.000 282 32434.06 105.13 4368.81 32730.70 2010-10-09 11:49:37.000 282 32434.05 105.10 4368.79 32730.75 2010-10-09 11:49:38.000 282 32434.06 105.13 4368.82 32730.63 2010-10-09 11:49:39.000 282 32434.07 105.15 4368.80 32730.69 2010-10-09 11:49:40.000 282 32434.07 105.13 4368.82 32730.69 2010-10-09 11:49:41.000 282 32434.09 105.11 4368.86 32730.66 2010-10-09 11:49:42.000 282 32434.10 105.12 4368.90 32730.75 2010-10-09 11:49:43.000 282 32434.07 105.11 4368.87 32730.68 2010-10-09 11:49:44.000 282 32434.04 105.11 4368.88 32730.67 2010-10-09 11:49:45.000 282 32434.07 105.12 4368.89 32730.67 2010-10-09 11:49:46.000 282 32434.09 105.11 4368.89 32730.72 2010-10-09 11:49:47.000 282 32434.01 105.13 4368.94 32730.69 2010-10-09 11:49:48.000 282 32434.02 105.14 4368.95 32730.71 2010-10-09 11:49:49.000 282 32434.03 105.12 4368.91 32730.70 2010-10-09 11:49:50.000 282 32434.04 105.13 4368.91 32730.63 2010-10-09 11:49:51.000 282 32434.02 105.14 4368.93 32730.66 2010-10-09 11:49:52.000 282 32434.01 105.14 4368.93 32730.68 2010-10-09 11:49:53.000 282 32434.01 105.16 4368.94 32730.67 2010-10-09 11:49:54.000 282 32433.98 105.14 4368.91 32730.66 2010-10-09 11:49:55.000 282 32433.99 105.16 4368.96 32730.73 2010-10-09 11:49:56.000 282 32434.03 105.16 4368.94 32730.62 2010-10-09 11:49:57.000 282 32434.00 105.11 4368.92 32730.64 2010-10-09 11:49:58.000 282 32434.02 105.14 4368.91 32730.59 2010-10-09 11:49:59.000 282 32434.00 105.15 4368.96 32730.77 2010-10-09 11:50:00.000 282 32434.01 105.12 4368.94 32730.69 2010-10-09 11:50:01.000 282 32433.95 105.12 4368.92 32730.65 2010-10-09 11:50:02.000 282 32433.96 105.14 4368.97 32730.72 2010-10-09 11:50:03.000 282 32433.98 105.15 4368.98 32730.69 2010-10-09 11:50:04.000 282 32433.99 105.12 4368.99 32730.66 2010-10-09 11:50:05.000 282 32433.96 105.15 4368.99 32730.69 2010-10-09 11:50:06.000 282 32433.92 105.16 4369.01 32730.62 2010-10-09 11:50:07.000 282 32433.89 105.19 4369.06 32730.69 2010-10-09 11:50:08.000 282 32433.88 105.18 4369.06 32730.54 2010-10-09 11:50:09.000 282 32433.92 105.16 4369.03 32730.69 2010-10-09 11:50:10.000 282 32433.92 105.17 4369.05 32730.82 2010-10-09 11:50:11.000 282 32433.92 105.15 4369.04 32730.56 2010-10-09 11:50:12.000 282 32433.96 105.17 4369.09 32730.58 2010-10-09 11:50:13.000 282 32433.93 105.18 4369.10 32730.70 2010-10-09 11:50:14.000 282 32433.92 105.22 4369.06 32730.65 2010-10-09 11:50:15.000 282 32433.94 105.21 4369.12 32730.63 2010-10-09 11:50:16.000 282 32433.94 105.20 4369.10 32730.61 2010-10-09 11:50:17.000 282 32433.92 105.21 4369.10 32730.69 2010-10-09 11:50:18.000 282 32433.94 105.18 4369.16 32730.57 2010-10-09 11:50:19.000 282 32433.93 105.20 4369.16 32730.55 2010-10-09 11:50:20.000 282 32433.89 105.20 4369.16 32730.63 2010-10-09 11:50:21.000 282 32433.84 105.19 4369.14 32730.62 2010-10-09 11:50:22.000 282 32433.84 105.20 4369.14 32730.61 2010-10-09 11:50:23.000 282 32433.83 105.21 4369.17 32730.51 2010-10-09 11:50:24.000 282 32433.85 105.19 4369.15 32730.55 2010-10-09 11:50:25.000 282 32433.86 105.18 4369.14 32730.60 2010-10-09 11:50:26.000 282 32433.85 105.19 4369.15 32730.60 2010-10-09 11:50:27.000 282 32433.82 105.22 4369.20 32730.53 2010-10-09 11:50:28.000 282 32433.82 105.22 4369.26 32730.60 2010-10-09 11:50:29.000 282 32433.81 105.24 4369.22 32730.44 2010-10-09 11:50:30.000 282 32433.82 105.26 4369.27 32730.47 2010-10-09 11:50:31.000 282 32433.79 105.23 4369.30 32730.53 2010-10-09 11:50:32.000 282 32433.82 105.22 4369.34 32730.43 2010-10-09 11:50:33.000 282 32433.81 105.21 4369.33 32730.60 2010-10-09 11:50:34.000 282 32433.81 105.22 4369.34 32730.42 2010-10-09 11:50:35.000 282 32433.80 105.22 4369.33 32730.43 2010-10-09 11:50:36.000 282 32433.81 105.22 4369.33 32730.48 2010-10-09 11:50:37.000 282 32433.81 105.24 4369.35 32730.44 2010-10-09 11:50:38.000 282 32433.78 105.23 4369.32 32730.49 2010-10-09 11:50:39.000 282 32433.79 105.26 4369.37 32730.48 2010-10-09 11:50:40.000 282 32433.78 105.27 4369.34 32730.41 2010-10-09 11:50:41.000 282 32433.79 105.29 4369.36 32730.45 2010-10-09 11:50:42.000 282 32433.80 105.29 4369.38 32730.52 2010-10-09 11:50:43.000 282 32433.81 105.29 4369.38 32730.43 2010-10-09 11:50:44.000 282 32433.81 105.29 4369.37 32730.44 2010-10-09 11:50:45.000 282 32433.80 105.32 4369.39 32730.42 2010-10-09 11:50:46.000 282 32433.77 105.36 4369.38 32730.48 2010-10-09 11:50:47.000 282 32433.76 105.37 4369.38 32730.47 2010-10-09 11:50:48.000 282 32433.77 105.35 4369.40 32730.46 2010-10-09 11:50:49.000 282 32433.77 105.37 4369.43 32730.52 2010-10-09 11:50:50.000 282 32433.78 105.34 4369.45 32730.47 2010-10-09 11:50:51.000 282 32433.78 105.36 4369.41 32730.51 2010-10-09 11:50:52.000 282 32433.80 105.35 4369.40 32730.42 2010-10-09 11:50:53.000 282 32433.80 105.39 4369.43 32730.45 2010-10-09 11:50:54.000 282 32433.78 105.40 4369.46 32730.34 2010-10-09 11:50:55.000 282 32433.75 105.42 4369.44 32730.46 2010-10-09 11:50:56.000 282 32433.78 105.41 4369.45 32730.48 2010-10-09 11:50:57.000 282 32433.76 105.41 4369.45 32730.40 2010-10-09 11:50:58.000 282 32433.78 105.41 4369.46 32730.50 2010-10-09 11:50:59.000 282 32433.75 105.41 4369.47 32730.53 2010-10-09 11:51:00.000 282 32433.75 105.43 4369.48 32730.36 2010-10-09 11:51:01.000 282 32433.73 105.45 4369.49 32730.53 2010-10-09 11:51:02.000 282 32433.76 105.44 4369.48 32730.49 2010-10-09 11:51:03.000 282 32433.75 105.47 4369.51 32730.48 2010-10-09 11:51:04.000 282 32433.71 105.52 4369.53 32730.38 2010-10-09 11:51:05.000 282 32433.69 105.54 4369.61 32730.40 2010-10-09 11:51:06.000 282 32433.69 105.54 4369.62 32730.39 2010-10-09 11:51:07.000 282 32433.67 105.55 4369.56 32730.47 2010-10-09 11:51:08.000 282 32433.65 105.58 4369.55 32730.42 2010-10-09 11:51:09.000 282 32433.65 105.55 4369.55 32730.42 2010-10-09 11:51:10.000 282 32433.68 105.52 4369.60 32730.40 2010-10-09 11:51:11.000 282 32433.68 105.50 4369.62 32730.31 2010-10-09 11:51:12.000 282 32433.69 105.50 4369.60 32730.36 2010-10-09 11:51:13.000 282 32433.69 105.49 4369.61 32730.42 2010-10-09 11:51:14.000 282 32433.70 105.48 4369.59 32730.37 2010-10-09 11:51:15.000 282 32433.65 105.49 4369.63 32730.35 2010-10-09 11:51:16.000 282 32433.58 105.49 4369.64 32730.33 2010-10-09 11:51:17.000 282 32433.60 105.52 4369.64 32730.41 2010-10-09 11:51:18.000 282 32433.60 105.51 4369.65 32730.34 2010-10-09 11:51:19.000 282 32433.63 105.50 4369.67 32730.35 2010-10-09 11:51:20.000 282 32433.65 105.52 4369.67 32730.35 2010-10-09 11:51:21.000 282 32433.67 105.53 4369.73 32730.28 2010-10-09 11:51:22.000 282 32433.66 105.47 4369.73 32730.39 2010-10-09 11:51:23.000 282 32433.63 105.48 4369.72 32730.34 2010-10-09 11:51:24.000 282 32433.66 105.46 4369.77 32730.39 2010-10-09 11:51:25.000 282 32433.65 105.47 4369.78 32730.29 2010-10-09 11:51:26.000 282 32433.63 105.49 4369.77 32730.30 2010-10-09 11:51:27.000 282 32433.57 105.49 4369.78 32730.36 2010-10-09 11:51:28.000 282 32433.56 105.48 4369.76 32730.38 2010-10-09 11:51:29.000 282 32433.58 105.50 4369.73 32730.34 2010-10-09 11:51:30.000 282 32433.60 105.51 4369.73 32730.32 2010-10-09 11:51:31.000 282 32433.58 105.52 4369.73 32730.34 2010-10-09 11:51:32.000 282 32433.56 105.49 4369.66 32730.33 2010-10-09 11:51:33.000 282 32433.58 105.50 4369.74 32730.35 2010-10-09 11:51:34.000 282 32433.54 105.49 4369.77 32730.31 2010-10-09 11:51:35.000 282 32433.54 105.47 4369.77 32730.25 2010-10-09 11:51:36.000 282 32433.57 105.47 4369.77 32730.34 2010-10-09 11:51:37.000 282 32433.58 105.47 4369.81 32730.22 2010-10-09 11:51:38.000 282 32433.58 105.48 4369.85 32730.30 2010-10-09 11:51:39.000 282 32433.55 105.49 4369.83 32730.29 2010-10-09 11:51:40.000 282 32433.56 105.52 4369.83 32730.27 2010-10-09 11:51:41.000 282 32433.52 105.47 4369.83 32730.32 2010-10-09 11:51:42.000 282 32433.51 105.49 4369.81 32730.33 2010-10-09 11:51:43.000 282 32433.51 105.52 4369.79 32730.30 2010-10-09 11:51:44.000 282 32433.54 105.51 4369.78 32730.28 2010-10-09 11:51:45.000 282 32433.51 105.54 4369.77 32730.30 2010-10-09 11:51:46.000 282 32433.53 105.54 4369.81 32730.18 2010-10-09 11:51:47.000 282 32433.50 105.55 4369.83 32730.23 2010-10-09 11:51:48.000 282 32433.52 105.53 4369.85 32730.30 2010-10-09 11:51:49.000 282 32433.52 105.52 4369.85 32730.34 2010-10-09 11:51:50.000 282 32433.55 105.53 4369.83 32730.28 2010-10-09 11:51:51.000 282 32433.56 105.52 4369.82 32730.29 2010-10-09 11:51:52.000 282 32433.57 105.54 4369.85 32730.23 2010-10-09 11:51:53.000 282 32433.58 105.56 4369.90 32730.24 2010-10-09 11:51:54.000 282 32433.57 105.51 4369.89 32730.31 2010-10-09 11:51:55.000 282 32433.53 105.55 4369.91 32730.27 2010-10-09 11:51:56.000 282 32433.52 105.57 4369.91 32730.24 2010-10-09 11:51:57.000 282 32433.52 105.58 4369.91 32730.25 2010-10-09 11:51:58.000 282 32433.53 105.57 4369.92 32730.19 2010-10-09 11:51:59.000 282 32433.55 105.61 4369.91 32730.27 2010-10-09 11:52:00.000 282 32433.51 105.60 4369.88 32730.23 2010-10-09 11:52:01.000 282 32433.49 105.63 4369.91 32730.30 2010-10-09 11:52:02.000 282 32433.50 105.63 4369.97 32730.22 2010-10-09 11:52:03.000 282 32433.51 105.64 4369.99 32730.21 2010-10-09 11:52:04.000 282 32433.48 105.64 4370.00 32730.23 2010-10-09 11:52:05.000 282 32433.44 105.65 4369.98 32730.26 2010-10-09 11:52:06.000 282 32433.46 105.64 4369.97 32730.23 2010-10-09 11:52:07.000 282 32433.46 105.60 4369.98 32730.24 2010-10-09 11:52:08.000 282 32433.44 105.60 4369.98 32730.20 2010-10-09 11:52:09.000 282 32433.40 105.64 4369.98 32730.22 2010-10-09 11:52:10.000 282 32433.39 105.63 4370.02 32730.15 2010-10-09 11:52:11.000 282 32433.40 105.61 4370.02 32730.24 2010-10-09 11:52:12.000 282 32433.37 105.62 4370.01 32730.26 2010-10-09 11:52:13.000 282 32433.38 105.59 4370.03 32730.24 2010-10-09 11:52:14.000 282 32433.40 105.61 4370.04 32730.07 2010-10-09 11:52:15.000 282 32433.38 105.63 4370.02 32730.25 2010-10-09 11:52:16.000 282 32433.40 105.65 4370.07 32730.24 2010-10-09 11:52:17.000 282 32433.39 105.69 4370.08 32730.18 2010-10-09 11:52:18.000 282 32433.38 105.65 4370.07 32730.18 2010-10-09 11:52:19.000 282 32433.37 105.67 4370.07 32730.20 2010-10-09 11:52:20.000 282 32433.34 105.69 4370.06 32730.22 2010-10-09 11:52:21.000 282 32433.36 105.64 4370.08 32730.14 2010-10-09 11:52:22.000 282 32433.37 105.66 4370.10 32730.20 2010-10-09 11:52:23.000 282 32433.40 105.65 4370.10 32730.17 2010-10-09 11:52:24.000 282 32433.39 105.66 4370.08 32730.12 2010-10-09 11:52:25.000 282 32433.40 105.62 4370.05 32730.12 2010-10-09 11:52:26.000 282 32433.41 105.63 4370.03 32730.15 2010-10-09 11:52:27.000 282 32433.38 105.66 4370.10 32730.20 2010-10-09 11:52:28.000 282 32433.35 105.66 4370.11 32730.11 2010-10-09 11:52:29.000 282 32433.38 105.63 4370.14 32730.12 2010-10-09 11:52:30.000 282 32433.41 105.61 4370.15 32730.11 2010-10-09 11:52:31.000 282 32433.41 105.66 4370.14 32730.06 2010-10-09 11:52:32.000 282 32433.39 105.67 4370.13 32730.16 2010-10-09 11:52:33.000 282 32433.36 105.67 4370.16 32730.18 2010-10-09 11:52:34.000 282 32433.34 105.65 4370.12 32730.00 2010-10-09 11:52:35.000 282 32433.36 105.64 4370.17 32730.14 2010-10-09 11:52:36.000 282 32433.36 105.68 4370.17 32730.01 2010-10-09 11:52:37.000 282 32433.32 105.72 4370.16 32730.12 2010-10-09 11:52:38.000 282 32433.36 105.72 4370.19 32730.23 2010-10-09 11:52:39.000 282 32433.31 105.72 4370.26 32730.02 2010-10-09 11:52:40.000 282 32433.30 105.69 4370.24 32730.10 2010-10-09 11:52:41.000 282 32433.30 105.70 4370.22 32730.18 2010-10-09 11:52:42.000 282 32433.30 105.72 4370.23 32730.14 2010-10-09 11:52:43.000 282 32433.30 105.65 4370.23 32730.07 2010-10-09 11:52:44.000 282 32433.29 105.65 4370.20 32730.17 2010-10-09 11:52:45.000 282 32433.27 105.67 4370.21 32730.08 2010-10-09 11:52:46.000 282 32433.22 105.70 4370.19 32730.06 2010-10-09 11:52:47.000 282 32433.21 105.70 4370.19 32730.13 2010-10-09 11:52:48.000 282 32433.23 105.71 4370.19 32730.09 2010-10-09 11:52:49.000 282 32433.23 105.73 4370.20 32730.09 2010-10-09 11:52:50.000 282 32433.26 105.72 4370.24 32730.05 2010-10-09 11:52:51.000 282 32433.27 105.71 4370.24 32730.04 2010-10-09 11:52:52.000 282 32433.27 105.68 4370.27 32730.10 2010-10-09 11:52:53.000 282 32433.25 105.71 4370.29 32730.08 2010-10-09 11:52:54.000 282 32433.23 105.70 4370.31 32729.97 2010-10-09 11:52:55.000 282 32433.24 105.68 4370.31 32730.00 2010-10-09 11:52:56.000 282 32433.26 105.72 4370.32 32730.08 2010-10-09 11:52:57.000 282 32433.28 105.74 4370.31 32730.07 2010-10-09 11:52:58.000 282 32433.27 105.74 4370.31 32730.02 2010-10-09 11:52:59.000 282 32433.25 105.76 4370.31 32730.07 2010-10-09 11:53:00.000 282 32433.23 105.79 4370.36 32730.09 2010-10-09 11:53:01.000 282 32433.23 105.78 4370.37 32729.97 2010-10-09 11:53:02.000 282 32433.22 105.74 4370.33 32730.05 2010-10-09 11:53:03.000 282 32433.23 105.76 4370.34 32730.02 2010-10-09 11:53:04.000 282 32433.19 105.74 4370.37 32730.07 2010-10-09 11:53:05.000 282 32433.14 105.73 4370.39 32729.99 2010-10-09 11:53:06.000 282 32433.13 105.75 4370.42 32730.02 2010-10-09 11:53:07.000 282 32433.14 105.74 4370.38 32729.97 2010-10-09 11:53:08.000 282 32433.11 105.74 4370.34 32730.01 2010-10-09 11:53:09.000 282 32433.09 105.79 4370.34 32730.00 2010-10-09 11:53:10.000 282 32433.12 105.78 4370.34 32729.98 2010-10-09 11:53:11.000 282 32433.12 105.77 4370.38 32729.93 2010-10-09 11:53:12.000 282 32433.11 105.79 4370.40 32729.95 2010-10-09 11:53:13.000 282 32433.10 105.77 4370.40 32729.99 2010-10-09 11:53:14.000 282 32433.12 105.78 4370.46 32729.98 2010-10-09 11:53:15.000 282 32433.09 105.77 4370.44 32729.85 2010-10-09 11:53:16.000 282 32433.07 105.78 4370.50 32729.94 2010-10-09 11:53:17.000 282 32433.07 105.78 4370.51 32729.99 2010-10-09 11:53:18.000 282 32433.12 105.80 4370.48 32729.97 2010-10-09 11:53:19.000 282 32433.12 105.84 4370.48 32729.97 2010-10-09 11:53:20.000 282 32433.12 105.86 4370.51 32729.99 2010-10-09 11:53:21.000 282 32433.14 105.84 4370.51 32729.84 2010-10-09 11:53:22.000 282 32433.14 105.87 4370.52 32730.01 2010-10-09 11:53:23.000 282 32433.14 105.85 4370.55 32729.92 2010-10-09 11:53:24.000 282 32433.15 105.85 4370.56 32729.89 2010-10-09 11:53:25.000 282 32433.17 105.82 4370.57 32729.93 2010-10-09 11:53:26.000 282 32433.15 105.80 4370.55 32729.95 2010-10-09 11:53:27.000 282 32433.12 105.82 4370.56 32729.92 2010-10-09 11:53:28.000 282 32433.13 105.81 4370.53 32729.92 2010-10-09 11:53:29.000 282 32433.11 105.82 4370.57 32729.91 2010-10-09 11:53:30.000 282 32433.09 105.86 4370.60 32729.99 2010-10-09 11:53:31.000 282 32433.07 105.86 4370.61 32729.89 2010-10-09 11:53:32.000 282 32433.08 105.88 4370.63 32729.98 2010-10-09 11:53:33.000 282 32433.12 105.89 4370.62 32729.89 2010-10-09 11:53:34.000 282 32433.13 105.87 4370.63 32729.99 2010-10-09 11:53:35.000 282 32433.10 105.87 4370.64 32729.92 2010-10-09 11:53:36.000 282 32433.11 105.85 4370.62 32729.95 2010-10-09 11:53:37.000 282 32433.07 105.84 4370.65 32729.91 2010-10-09 11:53:38.000 282 32433.08 105.82 4370.62 32729.91 2010-10-09 11:53:39.000 282 32433.06 105.85 4370.61 32729.98 2010-10-09 11:53:40.000 282 32433.04 105.86 4370.61 32729.94 2010-10-09 11:53:41.000 282 32433.08 105.85 4370.63 32729.99 2010-10-09 11:53:42.000 282 32433.08 105.85 4370.60 32729.95 2010-10-09 11:53:43.000 282 32433.08 105.82 4370.66 32729.93 2010-10-09 11:53:44.000 282 32433.12 105.82 4370.65 32729.94 2010-10-09 11:53:45.000 282 32433.12 105.82 4370.66 32729.88 2010-10-09 11:53:46.000 282 32433.14 105.81 4370.70 32730.02 2010-10-09 11:53:47.000 282 32433.13 105.83 4370.75 32729.96 2010-10-09 11:53:48.000 282 32433.15 105.81 4370.77 32729.98 2010-10-09 11:53:49.000 282 32433.17 105.82 4370.80 32729.88 2010-10-09 11:53:50.000 282 32433.18 105.86 4370.77 32729.95 2010-10-09 11:53:51.000 282 32433.16 105.85 4370.73 32729.91 2010-10-09 11:53:52.000 282 32433.15 105.84 4370.80 32729.95 2010-10-09 11:53:53.000 282 32433.15 105.82 4370.85 32729.94 2010-10-09 11:53:54.000 282 32433.14 105.79 4370.86 32729.92 2010-10-09 11:53:55.000 282 32433.12 105.84 4370.85 32729.97 2010-10-09 11:53:56.000 282 32433.13 105.82 4370.83 32729.89 2010-10-09 11:53:57.000 282 32433.13 105.83 4370.84 32729.95 2010-10-09 11:53:58.000 282 32433.12 105.87 4370.81 32729.94 2010-10-09 11:53:59.000 282 32433.13 105.87 4370.82 32730.00 2010-10-09 11:54:00.000 282 32433.13 105.86 4370.83 32729.89 2010-10-09 11:54:01.000 282 32433.13 105.87 4370.89 32729.91 2010-10-09 11:54:02.000 282 32433.14 105.82 4370.89 32729.92 2010-10-09 11:54:03.000 282 32433.11 105.79 4370.87 32729.95 2010-10-09 11:54:04.000 282 32433.09 105.84 4370.87 32729.92 2010-10-09 11:54:05.000 282 32433.11 105.87 4370.90 32730.00 2010-10-09 11:54:06.000 282 32433.14 105.83 4370.90 32729.93 2010-10-09 11:54:07.000 282 32433.14 105.83 4370.92 32729.97 2010-10-09 11:54:08.000 282 32433.10 105.82 4370.93 32730.02 2010-10-09 11:54:09.000 282 32433.10 105.81 4370.88 32729.98 2010-10-09 11:54:10.000 282 32433.12 105.79 4370.88 32730.00 2010-10-09 11:54:11.000 282 32433.10 105.77 4370.91 32730.06 2010-10-09 11:54:12.000 282 32433.13 105.76 4370.94 32729.95 2010-10-09 11:54:13.000 282 32433.15 105.78 4370.93 32729.95 2010-10-09 11:54:14.000 282 32433.14 105.77 4370.92 32730.06 2010-10-09 11:54:15.000 282 32433.14 105.82 4370.89 32729.92 2010-10-09 11:54:16.000 282 32433.16 105.80 4370.88 32730.01 2010-10-09 11:54:17.000 282 32433.16 105.83 4370.90 32730.00 2010-10-09 11:54:18.000 282 32433.19 105.82 4370.96 32729.87 2010-10-09 11:54:19.000 282 32433.14 105.82 4371.01 32730.07 2010-10-09 11:54:20.000 282 32433.15 105.83 4371.03 32729.95 2010-10-09 11:54:21.000 282 32433.14 105.84 4371.00 32729.93 2010-10-09 11:54:22.000 282 32433.15 105.83 4370.97 32730.02 2010-10-09 11:54:23.000 282 32433.14 105.85 4370.99 32729.94 2010-10-09 11:54:24.000 282 32433.11 105.85 4371.00 32730.00 2010-10-09 11:54:25.000 282 32433.12 105.84 4371.03 32729.97 2010-10-09 11:54:26.000 282 32433.13 105.81 4371.04 32730.04 2010-10-09 11:54:27.000 282 32433.09 105.78 4371.05 32729.99 2010-10-09 11:54:28.000 282 32433.07 105.81 4371.06 32729.99 2010-10-09 11:54:29.000 282 32433.06 105.83 4371.08 32729.98 2010-10-09 11:54:30.000 282 32433.09 105.85 4371.03 32730.01 2010-10-09 11:54:31.000 282 32433.08 105.83 4371.06 32729.98 2010-10-09 11:54:32.000 282 32433.11 105.79 4371.10 32730.06 2010-10-09 11:54:33.000 282 32433.11 105.77 4371.11 32729.91 2010-10-09 11:54:34.000 282 32433.06 105.75 4371.11 32730.06 2010-10-09 11:54:35.000 282 32433.07 105.81 4371.10 32729.94 2010-10-09 11:54:36.000 282 32433.08 105.83 4371.07 32730.00 2010-10-09 11:54:37.000 282 32433.05 105.82 4371.10 32730.01 2010-10-09 11:54:38.000 282 32433.08 105.78 4371.12 32729.98 2010-10-09 11:54:39.000 282 32433.09 105.77 4371.12 32729.96 2010-10-09 11:54:40.000 282 32433.08 105.82 4371.13 32729.92 2010-10-09 11:54:41.000 282 32433.08 105.87 4371.13 32729.98 2010-10-09 11:54:42.000 282 32433.05 105.85 4371.16 32729.97 2010-10-09 11:54:43.000 282 32433.02 105.81 4371.15 32729.99 2010-10-09 11:54:44.000 282 32433.03 105.82 4371.18 32730.07 2010-10-09 11:54:45.000 282 32433.07 105.85 4371.21 32730.02 2010-10-09 11:54:46.000 282 32433.05 105.81 4371.21 32729.92 2010-10-09 11:54:47.000 282 32433.06 105.86 4371.27 32729.95 2010-10-09 11:54:48.000 282 32433.05 105.87 4371.29 32729.97 2010-10-09 11:54:49.000 282 32433.06 105.91 4371.26 32729.98 2010-10-09 11:54:50.000 282 32433.08 105.91 4371.29 32730.06 2010-10-09 11:54:51.000 282 32433.07 105.93 4371.31 32730.03 2010-10-09 11:54:52.000 282 32433.08 105.91 4371.30 32730.00 2010-10-09 11:54:53.000 282 32433.07 105.90 4371.23 32729.96 2010-10-09 11:54:54.000 282 32433.07 105.88 4371.23 32729.97 2010-10-09 11:54:55.000 282 32433.08 105.89 4371.23 32729.98 2010-10-09 11:54:56.000 282 32433.10 105.87 4371.26 32730.05 2010-10-09 11:54:57.000 282 32433.08 105.83 4371.28 32730.09 2010-10-09 11:54:58.000 282 32433.04 105.83 4371.24 32729.97 2010-10-09 11:54:59.000 282 32433.03 105.86 4371.25 32730.04 2010-10-09 11:55:00.000 282 32433.06 105.82 4371.25 32729.89 2010-10-09 11:55:01.000 282 32433.05 105.86 4371.29 32730.06 2010-10-09 11:55:02.000 282 32433.06 105.84 4371.28 32729.94 2010-10-09 11:55:03.000 282 32433.05 105.88 4371.27 32729.95 2010-10-09 11:55:04.000 282 32433.04 105.88 4371.24 32730.04 2010-10-09 11:55:05.000 282 32433.04 105.88 4371.24 32730.05 2010-10-09 11:55:06.000 282 32433.10 105.89 4371.27 32730.00 2010-10-09 11:55:07.000 282 32433.11 105.88 4371.28 32730.05 2010-10-09 11:55:08.000 282 32433.07 105.86 4371.28 32730.03 2010-10-09 11:55:09.000 282 32433.03 105.89 4371.24 32729.94 2010-10-09 11:55:10.000 282 32433.03 105.92 4371.27 32730.05 2010-10-09 11:55:11.000 282 32433.03 105.88 4371.29 32729.97 2010-10-09 11:55:12.000 282 32433.05 105.86 4371.31 32730.02 2010-10-09 11:55:13.000 282 32433.03 105.84 4371.34 32730.01 2010-10-09 11:55:14.000 282 32433.04 105.81 4371.34 32730.08 2010-10-09 11:55:15.000 282 32433.05 105.82 4371.32 32729.94 2010-10-09 11:55:16.000 282 32433.04 105.83 4371.29 32730.02 2010-10-09 11:55:17.000 282 32433.04 105.86 4371.33 32730.02 2010-10-09 11:55:18.000 282 32433.04 105.90 4371.40 32729.98 2010-10-09 11:55:19.000 282 32433.03 105.89 4371.42 32730.04 2010-10-09 11:55:20.000 282 32433.07 105.88 4371.41 32730.00 2010-10-09 11:55:21.000 282 32433.04 105.88 4371.39 32730.04 2010-10-09 11:55:22.000 282 32432.99 105.90 4371.39 32730.03 2010-10-09 11:55:23.000 282 32433.00 105.90 4371.39 32730.07 2010-10-09 11:55:24.000 282 32433.00 105.90 4371.41 32729.99 2010-10-09 11:55:25.000 282 32432.98 105.84 4371.39 32730.07 2010-10-09 11:55:26.000 282 32432.99 105.84 4371.43 32730.03 2010-10-09 11:55:27.000 282 32432.99 105.85 4371.41 32730.09 2010-10-09 11:55:28.000 282 32432.99 105.81 4371.42 32729.99 2010-10-09 11:55:29.000 282 32432.98 105.82 4371.45 32730.15 2010-10-09 11:55:30.000 282 32433.02 105.85 4371.41 32730.03 2010-10-09 11:55:31.000 282 32432.99 105.84 4371.44 32729.93 2010-10-09 11:55:32.000 282 32432.98 105.84 4371.44 32730.10 2010-10-09 11:55:33.000 282 32432.96 105.81 4371.42 32730.04 2010-10-09 11:55:34.000 282 32432.98 105.81 4371.47 32730.01 2010-10-09 11:55:35.000 282 32432.99 105.82 4371.51 32729.98 2010-10-09 11:55:36.000 282 32433.01 105.81 4371.45 32730.01 2010-10-09 11:55:37.000 282 32432.97 105.84 4371.43 32730.02 2010-10-09 11:55:38.000 282 32432.97 105.82 4371.49 32730.04 2010-10-09 11:55:39.000 282 32432.97 105.79 4371.53 32730.06 2010-10-09 11:55:40.000 282 32432.98 105.79 4371.51 32730.04 2010-10-09 11:55:41.000 282 32433.00 105.79 4371.48 32730.05 2010-10-09 11:55:42.000 282 32433.02 105.76 4371.49 32730.09 2010-10-09 11:55:43.000 282 32432.99 105.74 4371.54 32730.01 2010-10-09 11:55:44.000 282 32432.99 105.73 4371.56 32730.03 2010-10-09 11:55:45.000 282 32433.01 105.71 4371.55 32730.05 2010-10-09 11:55:46.000 282 32433.00 105.70 4371.55 32730.08 2010-10-09 11:55:47.000 282 32433.03 105.74 4371.57 32730.06 2010-10-09 11:55:48.000 282 32433.04 105.74 4371.57 32730.07 2010-10-09 11:55:49.000 282 32433.01 105.74 4371.58 32730.05 2010-10-09 11:55:50.000 282 32433.01 105.75 4371.54 32729.99 2010-10-09 11:55:51.000 282 32433.02 105.78 4371.60 32730.13 2010-10-09 11:55:52.000 282 32433.04 105.80 4371.61 32730.03 2010-10-09 11:55:53.000 282 32433.03 105.79 4371.55 32730.05 2010-10-09 11:55:54.000 282 32433.04 105.72 4371.56 32729.96 2010-10-09 11:55:55.000 282 32433.04 105.73 4371.65 32730.10 2010-10-09 11:55:56.000 282 32433.02 105.75 4371.65 32729.97 2010-10-09 11:55:57.000 282 32433.03 105.74 4371.64 32730.07 2010-10-09 11:55:58.000 282 32433.01 105.72 4371.65 32729.96 2010-10-09 11:55:59.000 282 32433.01 105.73 4371.62 32730.03 2010-10-09 11:56:00.000 282 32433.00 105.69 4371.63 32730.10 2010-10-09 11:56:01.000 282 32432.99 105.67 4371.65 32730.02 2010-10-09 11:56:02.000 282 32433.00 105.64 4371.69 32730.04 2010-10-09 11:56:03.000 282 32433.02 105.67 4371.67 32729.95 2010-10-09 11:56:04.000 282 32433.00 105.67 4371.68 32730.06 2010-10-09 11:56:05.000 282 32432.97 105.68 4371.70 32730.07 2010-10-09 11:56:06.000 282 32433.01 105.66 4371.72 32730.00 2010-10-09 11:56:07.000 282 32433.01 105.67 4371.74 32729.99 2010-10-09 11:56:08.000 282 32433.01 105.73 4371.73 32730.02 2010-10-09 11:56:09.000 282 32432.99 105.77 4371.74 32729.93 2010-10-09 11:56:10.000 282 32432.96 105.78 4371.72 32730.03 2010-10-09 11:56:11.000 282 32432.94 105.78 4371.73 32730.01 2010-10-09 11:56:12.000 282 32432.92 105.76 4371.74 32729.96 2010-10-09 11:56:13.000 282 32432.93 105.76 4371.76 32730.07 2010-10-09 11:56:14.000 282 32432.96 105.76 4371.75 32729.98 2010-10-09 11:56:15.000 282 32432.95 105.76 4371.75 32730.07 2010-10-09 11:56:16.000 282 32432.94 105.72 4371.73 32729.95 2010-10-09 11:56:17.000 282 32432.97 105.73 4371.73 32729.97 2010-10-09 11:56:18.000 282 32432.94 105.69 4371.75 32729.99 2010-10-09 11:56:19.000 282 32432.94 105.71 4371.80 32730.01 2010-10-09 11:56:20.000 282 32432.92 105.69 4371.80 32730.02 2010-10-09 11:56:21.000 282 32432.93 105.70 4371.84 32729.97 2010-10-09 11:56:22.000 282 32432.93 105.70 4371.86 32729.95 2010-10-09 11:56:23.000 282 32432.86 105.72 4371.84 32729.99 2010-10-09 11:56:24.000 282 32432.90 105.72 4371.81 32730.02 2010-10-09 11:56:25.000 282 32432.88 105.73 4371.82 32729.86 2010-10-09 11:56:26.000 282 32432.91 105.69 4371.84 32730.01 2010-10-09 11:56:27.000 282 32432.90 105.65 4371.81 32729.97 2010-10-09 11:56:28.000 282 32432.93 105.65 4371.84 32730.13 2010-10-09 11:56:29.000 282 32432.90 105.69 4371.82 32729.95 2010-10-09 11:56:30.000 282 32432.90 105.67 4371.85 32730.00 2010-10-09 11:56:31.000 282 32432.85 105.71 4371.88 32729.96 2010-10-09 11:56:32.000 282 32432.87 105.75 4371.90 32729.95 2010-10-09 11:56:33.000 282 32432.84 105.74 4371.90 32730.02 2010-10-09 11:56:34.000 282 32432.83 105.73 4371.89 32730.02 2010-10-09 11:56:35.000 282 32432.84 105.70 4371.94 32729.90 2010-10-09 11:56:36.000 282 32432.89 105.68 4371.90 32729.98 2010-10-09 11:56:37.000 282 32432.85 105.70 4371.92 32729.97 2010-10-09 11:56:38.000 282 32432.85 105.68 4372.00 32729.90 2010-10-09 11:56:39.000 282 32432.87 105.67 4372.01 32730.00 2010-10-09 11:56:40.000 282 32432.90 105.68 4371.97 32729.89 2010-10-09 11:56:41.000 282 32432.90 105.71 4371.96 32729.98 2010-10-09 11:56:42.000 282 32432.89 105.71 4371.98 32729.95 2010-10-09 11:56:43.000 282 32432.87 105.70 4371.96 32729.91 2010-10-09 11:56:44.000 282 32432.85 105.71 4371.95 32730.04 2010-10-09 11:56:45.000 282 32432.84 105.73 4371.99 32729.96 2010-10-09 11:56:46.000 282 32432.83 105.73 4372.02 32729.96 2010-10-09 11:56:47.000 282 32432.83 105.74 4371.96 32729.96 2010-10-09 11:56:48.000 282 32432.85 105.74 4371.95 32729.91 2010-10-09 11:56:49.000 282 32432.83 105.74 4371.97 32729.91 2010-10-09 11:56:50.000 282 32432.81 105.76 4372.00 32729.92 2010-10-09 11:56:51.000 282 32432.83 105.78 4372.01 32729.89 2010-10-09 11:56:52.000 282 32432.83 105.76 4372.02 32729.95 2010-10-09 11:56:53.000 282 32432.79 105.79 4372.02 32730.00 2010-10-09 11:56:54.000 282 32432.79 105.79 4372.03 32729.88 2010-10-09 11:56:55.000 282 32432.79 105.80 4372.04 32729.91 2010-10-09 11:56:56.000 282 32432.80 105.78 4372.08 32729.97 2010-10-09 11:56:57.000 282 32432.78 105.79 4372.13 32729.94 2010-10-09 11:56:58.000 282 32432.81 105.75 4372.07 32729.92 2010-10-09 11:56:59.000 282 32432.86 105.73 4372.07 32729.97 2010-10-09 11:57:00.000 282 32432.88 105.74 4372.05 32729.92 2010-10-09 11:57:01.000 282 32432.81 105.73 4372.07 32729.95 2010-10-09 11:57:02.000 282 32432.76 105.76 4372.10 32729.94 2010-10-09 11:57:03.000 282 32432.77 105.77 4372.11 32729.98 2010-10-09 11:57:04.000 282 32432.81 105.75 4372.12 32729.89 2010-10-09 11:57:05.000 282 32432.75 105.73 4372.08 32729.92 2010-10-09 11:57:06.000 282 32432.75 105.74 4372.11 32729.90 2010-10-09 11:57:07.000 282 32432.72 105.75 4372.15 32729.85 2010-10-09 11:57:08.000 282 32432.76 105.73 4372.15 32730.00 2010-10-09 11:57:09.000 282 32432.77 105.75 4372.11 32729.85 2010-10-09 11:57:10.000 282 32432.75 105.79 4372.14 32729.87 2010-10-09 11:57:11.000 282 32432.75 105.80 4372.14 32729.97 2010-10-09 11:57:12.000 282 32432.76 105.77 4372.17 32729.98 2010-10-09 11:57:13.000 282 32432.77 105.74 4372.16 32729.94 2010-10-09 11:57:14.000 282 32432.82 105.72 4372.21 32729.96 2010-10-09 11:57:15.000 282 32432.84 105.70 4372.19 32729.95 2010-10-09 11:57:16.000 282 32432.82 105.69 4372.22 32729.95 2010-10-09 11:57:17.000 282 32432.81 105.68 4372.20 32729.90 2010-10-09 11:57:18.000 282 32432.81 105.70 4372.23 32729.86 2010-10-09 11:57:19.000 282 32432.78 105.75 4372.23 32729.91 2010-10-09 11:57:20.000 282 32432.84 105.75 4372.20 32729.91 2010-10-09 11:57:21.000 282 32432.82 105.77 4372.19 32729.98 2010-10-09 11:57:22.000 282 32432.84 105.80 4372.23 32729.92 2010-10-09 11:57:23.000 282 32432.85 105.76 4372.25 32730.00 2010-10-09 11:57:24.000 282 32432.81 105.73 4372.23 32729.93 2010-10-09 11:57:25.000 282 32432.80 105.71 4372.26 32729.97 2010-10-09 11:57:26.000 282 32432.80 105.70 4372.25 32729.99 2010-10-09 11:57:27.000 282 32432.80 105.70 4372.27 32729.93 2010-10-09 11:57:28.000 282 32432.79 105.71 4372.25 32729.98 2010-10-09 11:57:29.000 282 32432.81 105.73 4372.26 32729.87 2010-10-09 11:57:30.000 282 32432.80 105.68 4372.27 32729.96 2010-10-09 11:57:31.000 282 32432.80 105.70 4372.26 32729.93 2010-10-09 11:57:32.000 282 32432.79 105.72 4372.26 32729.87 2010-10-09 11:57:33.000 282 32432.78 105.73 4372.23 32729.89 2010-10-09 11:57:34.000 282 32432.80 105.72 4372.25 32729.96 2010-10-09 11:57:35.000 282 32432.80 105.72 4372.28 32729.94 2010-10-09 11:57:36.000 282 32432.77 105.70 4372.31 32730.00 2010-10-09 11:57:37.000 282 32432.78 105.69 4372.29 32729.88 2010-10-09 11:57:38.000 282 32432.76 105.67 4372.25 32729.98 2010-10-09 11:57:39.000 282 32432.74 105.69 4372.26 32729.95 2010-10-09 11:57:40.000 282 32432.72 105.67 4372.24 32729.84 2010-10-09 11:57:41.000 282 32432.75 105.70 4372.24 32729.93 2010-10-09 11:57:42.000 282 32432.78 105.72 4372.25 32730.02 2010-10-09 11:57:43.000 282 32432.75 105.73 4372.25 32729.96 2010-10-09 11:57:44.000 282 32432.73 105.72 4372.29 32729.88 2010-10-09 11:57:45.000 282 32432.74 105.71 4372.30 32729.96 2010-10-09 11:57:46.000 282 32432.76 105.72 4372.33 32729.95 2010-10-09 11:57:47.000 282 32432.77 105.70 4372.35 32729.99 2010-10-09 11:57:48.000 282 32432.79 105.68 4372.36 32729.98 2010-10-09 11:57:49.000 282 32432.77 105.66 4372.34 32729.84 2010-10-09 11:57:50.000 282 32432.77 105.66 4372.32 32729.98 2010-10-09 11:57:51.000 282 32432.78 105.63 4372.37 32729.94 2010-10-09 11:57:52.000 282 32432.77 105.61 4372.40 32730.00 2010-10-09 11:57:53.000 282 32432.74 105.63 4372.41 32729.98 2010-10-09 11:57:54.000 282 32432.74 105.62 4372.43 32729.85 2010-10-09 11:57:55.000 282 32432.78 105.63 4372.43 32729.96 2010-10-09 11:57:56.000 282 32432.77 105.64 4372.42 32729.92 2010-10-09 11:57:57.000 282 32432.79 105.61 4372.43 32730.05 2010-10-09 11:57:58.000 282 32432.78 105.60 4372.47 32729.81 2010-10-09 11:57:59.000 282 32432.76 105.57 4372.45 32730.02 2010-10-09 11:58:00.000 282 32432.77 105.58 4372.44 32729.92 2010-10-09 11:58:01.000 282 32432.72 105.59 4372.44 32729.99 2010-10-09 11:58:02.000 282 32432.74 105.57 4372.45 32729.91 2010-10-09 11:58:03.000 282 32432.77 105.56 4372.46 32729.96 2010-10-09 11:58:04.000 282 32432.74 105.58 4372.46 32729.92 2010-10-09 11:58:05.000 282 32432.74 105.61 4372.44 32729.77 2010-10-09 11:58:06.000 282 32432.80 105.62 4372.47 32729.98 2010-10-09 11:58:07.000 282 32432.79 105.58 4372.49 32729.88 2010-10-09 11:58:08.000 282 32432.75 105.60 4372.47 32729.90 2010-10-09 11:58:09.000 282 32432.72 105.58 4372.50 32729.92 2010-10-09 11:58:10.000 282 32432.74 105.61 4372.53 32729.87 2010-10-09 11:58:11.000 282 32432.75 105.65 4372.51 32729.87 2010-10-09 11:58:12.000 282 32432.75 105.63 4372.53 32729.92 2010-10-09 11:58:13.000 282 32432.75 105.59 4372.56 32729.91 2010-10-09 11:58:14.000 282 32432.75 105.57 4372.59 32729.93 2010-10-09 11:58:15.000 282 32432.71 105.60 4372.56 32729.95 2010-10-09 11:58:16.000 282 32432.74 105.60 4372.55 32729.92 2010-10-09 11:58:17.000 282 32432.72 105.60 4372.51 32729.92 2010-10-09 11:58:18.000 282 32432.68 105.61 4372.52 32729.82 2010-10-09 11:58:19.000 282 32432.71 105.66 4372.53 32729.85 2010-10-09 11:58:20.000 282 32432.71 105.71 4372.55 32729.88 2010-10-09 11:58:21.000 282 32432.70 105.72 4372.55 32729.91 2010-10-09 11:58:22.000 282 32432.66 105.68 4372.49 32729.89 2010-10-09 11:58:23.000 282 32432.68 105.71 4372.52 32729.88 2010-10-09 11:58:24.000 282 32432.68 105.70 4372.50 32729.92 2010-10-09 11:58:25.000 282 32432.63 105.72 4372.52 32729.84 2010-10-09 11:58:26.000 282 32432.66 105.70 4372.56 32729.85 2010-10-09 11:58:27.000 282 32432.64 105.68 4372.55 32729.97 2010-10-09 11:58:28.000 282 32432.63 105.69 4372.54 32729.85 2010-10-09 11:58:29.000 282 32432.63 105.70 4372.54 32729.84 2010-10-09 11:58:30.000 282 32432.59 105.66 4372.56 32729.82 2010-10-09 11:58:31.000 282 32432.63 105.68 4372.60 32729.91 2010-10-09 11:58:32.000 282 32432.64 105.68 4372.60 32729.79 2010-10-09 11:58:33.000 282 32432.61 105.67 4372.66 32729.87 2010-10-09 11:58:34.000 282 32432.63 105.68 4372.64 32729.88 2010-10-09 11:58:35.000 282 32432.64 105.69 4372.63 32729.87 2010-10-09 11:58:36.000 282 32432.64 105.62 4372.58 32729.88 2010-10-09 11:58:37.000 282 32432.63 105.68 4372.59 32729.76 2010-10-09 11:58:38.000 282 32432.64 105.63 4372.64 32729.89 2010-10-09 11:58:39.000 282 32432.65 105.61 4372.68 32729.85 2010-10-09 11:58:40.000 282 32432.61 105.62 4372.67 32729.88 2010-10-09 11:58:41.000 282 32432.61 105.60 4372.63 32729.86 2010-10-09 11:58:42.000 282 32432.63 105.60 4372.67 32729.82 2010-10-09 11:58:43.000 282 32432.64 105.61 4372.69 32729.80 2010-10-09 11:58:44.000 282 32432.64 105.62 4372.70 32729.83 2010-10-09 11:58:45.000 282 32432.60 105.62 4372.71 32729.82 2010-10-09 11:58:46.000 282 32432.61 105.66 4372.73 32729.79 2010-10-09 11:58:47.000 282 32432.60 105.65 4372.73 32729.84 2010-10-09 11:58:48.000 282 32432.58 105.64 4372.72 32729.70 2010-10-09 11:58:49.000 282 32432.56 105.68 4372.70 32729.80 2010-10-09 11:58:50.000 282 32432.61 105.71 4372.69 32729.76 2010-10-09 11:58:51.000 282 32432.63 105.66 4372.69 32729.82 2010-10-09 11:58:52.000 282 32432.62 105.62 4372.70 32729.80 2010-10-09 11:58:53.000 282 32432.59 105.67 4372.71 32729.79 2010-10-09 11:58:54.000 282 32432.60 105.64 4372.70 32729.80 2010-10-09 11:58:55.000 282 32432.61 105.63 4372.72 32729.82 2010-10-09 11:58:56.000 282 32432.62 105.65 4372.72 32729.76 2010-10-09 11:58:57.000 282 32432.61 105.66 4372.72 32729.83 2010-10-09 11:58:58.000 282 32432.59 105.70 4372.70 32729.81 2010-10-09 11:58:59.000 282 32432.56 105.75 4372.73 32729.81 2010-10-09 11:59:00.000 282 32432.56 105.72 4372.72 32729.76 2010-10-09 11:59:01.000 282 32432.55 105.72 4372.72 32729.70 2010-10-09 11:59:02.000 282 32432.52 105.72 4372.72 32729.87 2010-10-09 11:59:03.000 282 32432.54 105.72 4372.72 32729.72 2010-10-09 11:59:04.000 282 32432.57 105.71 4372.73 32729.89 2010-10-09 11:59:05.000 282 32432.55 105.74 4372.75 32729.72 2010-10-09 11:59:06.000 282 32432.60 105.76 4372.77 32729.78 2010-10-09 11:59:07.000 282 32432.60 105.73 4372.76 32729.73 2010-10-09 11:59:08.000 282 32432.58 105.71 4372.73 32729.79 2010-10-09 11:59:09.000 282 32432.57 105.73 4372.73 32729.68 2010-10-09 11:59:10.000 282 32432.60 105.72 4372.72 32729.79 2010-10-09 11:59:11.000 282 32432.58 105.74 4372.74 32729.74 2010-10-09 11:59:12.000 282 32432.55 105.76 4372.76 32729.78 2010-10-09 11:59:13.000 282 32432.55 105.79 4372.78 32729.74 2010-10-09 11:59:14.000 282 32432.57 105.79 4372.81 32729.77 2010-10-09 11:59:15.000 282 32432.56 105.80 4372.81 32729.83 2010-10-09 11:59:16.000 282 32432.61 105.83 4372.80 32729.68 2010-10-09 11:59:17.000 282 32432.56 105.82 4372.76 32729.66 2010-10-09 11:59:18.000 282 32432.59 105.81 4372.77 32729.80 2010-10-09 11:59:19.000 282 32432.58 105.78 4372.81 32729.73 2010-10-09 11:59:20.000 282 32432.55 105.76 4372.81 32729.70 2010-10-09 11:59:21.000 282 32432.52 105.79 4372.81 32729.74 2010-10-09 11:59:22.000 282 32432.53 105.82 4372.80 32729.69 2010-10-09 11:59:23.000 282 32432.51 105.85 4372.81 32729.76 2010-10-09 11:59:24.000 282 32432.51 105.88 4372.83 32729.74 2010-10-09 11:59:25.000 282 32432.50 105.85 4372.85 32729.71 2010-10-09 11:59:26.000 282 32432.51 105.84 4372.88 32729.68 2010-10-09 11:59:27.000 282 32432.48 105.81 4372.90 32729.70 2010-10-09 11:59:28.000 282 32432.48 105.82 4372.87 32729.67 2010-10-09 11:59:29.000 282 32432.46 105.84 4372.88 32729.69 2010-10-09 11:59:30.000 282 32432.44 105.86 4372.90 32729.71 2010-10-09 11:59:31.000 282 32432.47 105.88 4372.91 32729.69 2010-10-09 11:59:32.000 282 32432.48 105.88 4372.89 32729.64 2010-10-09 11:59:33.000 282 32432.50 105.85 4372.92 32729.67 2010-10-09 11:59:34.000 282 32432.49 105.84 4372.90 32729.63 2010-10-09 11:59:35.000 282 32432.45 105.83 4372.94 32729.71 2010-10-09 11:59:36.000 282 32432.44 105.87 4372.98 32729.65 2010-10-09 11:59:37.000 282 32432.42 105.84 4372.95 32729.61 2010-10-09 11:59:38.000 282 32432.45 105.85 4372.89 32729.59 2010-10-09 11:59:39.000 282 32432.47 105.88 4372.90 32729.68 2010-10-09 11:59:40.000 282 32432.46 105.90 4372.96 32729.75 2010-10-09 11:59:41.000 282 32432.42 105.84 4373.01 32729.62 2010-10-09 11:59:42.000 282 32432.45 105.80 4372.99 32729.64 2010-10-09 11:59:43.000 282 32432.43 105.86 4372.96 32729.73 2010-10-09 11:59:44.000 282 32432.42 105.85 4372.98 32729.64 2010-10-09 11:59:45.000 282 32432.43 105.85 4373.02 32729.58 2010-10-09 11:59:46.000 282 32432.39 105.85 4373.01 32729.74 2010-10-09 11:59:47.000 282 32432.36 105.83 4372.99 32729.65 2010-10-09 11:59:48.000 282 32432.37 105.82 4373.00 32729.68 2010-10-09 11:59:49.000 282 32432.41 105.82 4372.98 32729.63 2010-10-09 11:59:50.000 282 32432.42 105.82 4372.96 32729.66 2010-10-09 11:59:51.000 282 32432.40 105.83 4373.01 32729.65 2010-10-09 11:59:52.000 282 32432.42 105.82 4373.03 32729.73 2010-10-09 11:59:53.000 282 32432.41 105.85 4373.05 32729.67 2010-10-09 11:59:54.000 282 32432.42 105.83 4373.07 32729.66 2010-10-09 11:59:55.000 282 32432.41 105.83 4373.03 32729.67 2010-10-09 11:59:56.000 282 32432.41 105.82 4373.05 32729.62 2010-10-09 11:59:57.000 282 32432.42 105.80 4373.04 32729.70 2010-10-09 11:59:58.000 282 32432.41 105.79 4373.03 32729.66 2010-10-09 11:59:59.000 282 32432.42 105.81 4373.09 32729.73 2010-10-09 12:00:00.000 282 32432.40 105.82 4373.12 32729.63 2010-10-09 12:00:01.000 282 32432.37 105.80 4373.10 32729.65 2010-10-09 12:00:02.000 282 32432.39 105.80 4373.09 32729.77 2010-10-09 12:00:03.000 282 32432.44 105.84 4373.10 32729.72 2010-10-09 12:00:04.000 282 32432.44 105.82 4373.09 32729.62 2010-10-09 12:00:05.000 282 32432.44 105.82 4373.12 32729.79 2010-10-09 12:00:06.000 282 32432.44 105.83 4373.17 32729.69 2010-10-09 12:00:07.000 282 32432.44 105.83 4373.17 32729.70 2010-10-09 12:00:08.000 282 32432.42 105.89 4373.16 32729.72 2010-10-09 12:00:09.000 282 32432.39 105.86 4373.18 32729.64 2010-10-09 12:00:10.000 282 32432.44 105.81 4373.17 32729.73 2010-10-09 12:00:11.000 282 32432.43 105.79 4373.15 32729.79 2010-10-09 12:00:12.000 282 32432.43 105.78 4373.12 32729.72 2010-10-09 12:00:13.000 282 32432.42 105.78 4373.13 32729.74 2010-10-09 12:00:14.000 282 32432.44 105.77 4373.14 32729.75 2010-10-09 12:00:15.000 282 32432.42 105.78 4373.14 32729.75 2010-10-09 12:00:16.000 282 32432.44 105.79 4373.15 32729.68 2010-10-09 12:00:17.000 282 32432.40 105.80 4373.13 32729.71 2010-10-09 12:00:18.000 282 32432.38 105.77 4373.19 32729.79 2010-10-09 12:00:19.000 282 32432.41 105.78 4373.23 32729.65 2010-10-09 12:00:20.000 282 32432.43 105.75 4373.24 32729.75 2010-10-09 12:00:21.000 282 32432.39 105.74 4373.29 32729.69 2010-10-09 12:00:22.000 282 32432.40 105.73 4373.26 32729.67 2010-10-09 12:00:23.000 282 32432.42 105.71 4373.23 32729.71 2010-10-09 12:00:24.000 282 32432.41 105.72 4373.27 32729.76 2010-10-09 12:00:25.000 282 32432.41 105.73 4373.26 32729.77 2010-10-09 12:00:26.000 282 32432.48 105.73 4373.25 32729.80 2010-10-09 12:00:27.000 282 32432.48 105.74 4373.27 32729.79 2010-10-09 12:00:28.000 282 32432.49 105.73 4373.27 32729.74 2010-10-09 12:00:29.000 282 32432.52 105.73 4373.29 32729.78 2010-10-09 12:00:30.000 282 32432.49 105.76 4373.33 32729.70 2010-10-09 12:00:31.000 282 32432.47 105.72 4373.34 32729.75 2010-10-09 12:00:32.000 282 32432.46 105.69 4373.33 32729.77 2010-10-09 12:00:33.000 282 32432.49 105.69 4373.30 32729.72 2010-10-09 12:00:34.000 282 32432.53 105.72 4373.30 32729.83 2010-10-09 12:00:35.000 282 32432.48 105.74 4373.28 32729.80 2010-10-09 12:00:36.000 282 32432.47 105.72 4373.32 32729.80 2010-10-09 12:00:37.000 282 32432.45 105.72 4373.36 32729.81 2010-10-09 12:00:38.000 282 32432.45 105.69 4373.35 32729.74 2010-10-09 12:00:39.000 282 32432.48 105.70 4373.40 32729.80 2010-10-09 12:00:40.000 282 32432.49 105.66 4373.35 32729.77 2010-10-09 12:00:41.000 282 32432.48 105.68 4373.34 32729.76 2010-10-09 12:00:42.000 282 32432.45 105.69 4373.35 32729.76 2010-10-09 12:00:43.000 282 32432.43 105.71 4373.37 32729.88 2010-10-09 12:00:44.000 282 32432.47 105.73 4373.41 32729.79 2010-10-09 12:00:45.000 282 32432.49 105.74 4373.43 32729.79 2010-10-09 12:00:46.000 282 32432.46 105.70 4373.48 32729.74 2010-10-09 12:00:47.000 282 32432.46 105.71 4373.47 32729.76 2010-10-09 12:00:48.000 282 32432.50 105.70 4373.45 32729.86 2010-10-09 12:00:49.000 282 32432.54 105.73 4373.40 32729.72 2010-10-09 12:00:50.000 282 32432.51 105.70 4373.42 32729.89 2010-10-09 12:00:51.000 282 32432.50 105.68 4373.40 32729.78 2010-10-09 12:00:52.000 282 32432.50 105.68 4373.40 32729.73 2010-10-09 12:00:53.000 282 32432.47 105.70 4373.43 32729.76 2010-10-09 12:00:54.000 282 32432.46 105.68 4373.41 32729.83 2010-10-09 12:00:55.000 282 32432.49 105.66 4373.43 32729.77 2010-10-09 12:00:56.000 282 32432.47 105.64 4373.40 32729.77 2010-10-09 12:00:57.000 282 32432.41 105.63 4373.42 32729.79 2010-10-09 12:00:58.000 282 32432.44 105.67 4373.40 32729.79 2010-10-09 12:00:59.000 282 32432.46 105.66 4373.44 32729.74 2010-10-09 12:01:00.000 282 32432.47 105.66 4373.48 32729.75 2010-10-09 12:01:01.000 282 32432.46 105.63 4373.49 32729.87 2010-10-09 12:01:02.000 282 32432.48 105.65 4373.49 32729.76 2010-10-09 12:01:03.000 282 32432.49 105.64 4373.53 32729.80 2010-10-09 12:01:04.000 282 32432.46 105.64 4373.53 32729.80 2010-10-09 12:01:05.000 282 32432.45 105.64 4373.51 32729.77 2010-10-09 12:01:06.000 282 32432.43 105.66 4373.53 32729.79 2010-10-09 12:01:07.000 282 32432.45 105.61 4373.54 32729.84 2010-10-09 12:01:08.000 282 32432.47 105.61 4373.52 32729.85 2010-10-09 12:01:09.000 282 32432.48 105.61 4373.52 32729.77 2010-10-09 12:01:10.000 282 32432.47 105.61 4373.52 32729.78 2010-10-09 12:01:11.000 282 32432.44 105.60 4373.52 32729.73 2010-10-09 12:01:12.000 282 32432.45 105.60 4373.52 32729.77 2010-10-09 12:01:13.000 282 32432.47 105.58 4373.54 32729.88 2010-10-09 12:01:14.000 282 32432.51 105.55 4373.55 32729.82 2010-10-09 12:01:15.000 282 32432.51 105.53 4373.55 32729.82 2010-10-09 12:01:16.000 282 32432.52 105.57 4373.55 32729.79 2010-10-09 12:01:17.000 282 32432.49 105.53 4373.55 32729.79 2010-10-09 12:01:18.000 282 32432.51 105.56 4373.56 32729.76 2010-10-09 12:01:19.000 282 32432.49 105.56 4373.52 32729.78 2010-10-09 12:01:20.000 282 32432.48 105.55 4373.49 32729.77 2010-10-09 12:01:21.000 282 32432.49 105.54 4373.47 32729.87 2010-10-09 12:01:22.000 282 32432.53 105.50 4373.53 32729.82 2010-10-09 12:01:23.000 282 32432.53 105.47 4373.57 32729.86 2010-10-09 12:01:24.000 282 32432.53 105.47 4373.58 32729.76 2010-10-09 12:01:25.000 282 32432.49 105.49 4373.55 32729.75 2010-10-09 12:01:26.000 282 32432.48 105.51 4373.59 32729.85 2010-10-09 12:01:27.000 282 32432.47 105.50 4373.64 32729.75 2010-10-09 12:01:28.000 282 32432.46 105.52 4373.66 32729.85 2010-10-09 12:01:29.000 282 32432.46 105.55 4373.68 32729.81 2010-10-09 12:01:30.000 282 32432.45 105.55 4373.68 32729.77 2010-10-09 12:01:31.000 282 32432.48 105.54 4373.70 32729.77 2010-10-09 12:01:32.000 282 32432.53 105.51 4373.72 32729.80 2010-10-09 12:01:33.000 282 32432.52 105.50 4373.70 32729.79 2010-10-09 12:01:34.000 282 32432.53 105.46 4373.74 32729.83 2010-10-09 12:01:35.000 282 32432.56 105.42 4373.75 32729.86 2010-10-09 12:01:36.000 282 32432.56 105.44 4373.74 32729.80 2010-10-09 12:01:37.000 282 32432.53 105.46 4373.70 32729.76 2010-10-09 12:01:38.000 282 32432.52 105.40 4373.67 32729.86 2010-10-09 12:01:39.000 282 32432.51 105.44 4373.70 32729.86 2010-10-09 12:01:40.000 282 32432.52 105.44 4373.72 32729.83 2010-10-09 12:01:41.000 282 32432.53 105.45 4373.71 32729.86 2010-10-09 12:01:42.000 282 32432.54 105.43 4373.74 32729.78 2010-10-09 12:01:43.000 282 32432.51 105.42 4373.71 32729.76 2010-10-09 12:01:44.000 282 32432.51 105.44 4373.73 32729.85 2010-10-09 12:01:45.000 282 32432.51 105.44 4373.71 32729.87 2010-10-09 12:01:46.000 282 32432.50 105.43 4373.75 32729.78 2010-10-09 12:01:47.000 282 32432.49 105.45 4373.73 32729.82 2010-10-09 12:01:48.000 282 32432.49 105.44 4373.69 32729.85 2010-10-09 12:01:49.000 282 32432.53 105.44 4373.74 32729.85 2010-10-09 12:01:50.000 282 32432.56 105.44 4373.73 32729.76 2010-10-09 12:01:51.000 282 32432.55 105.43 4373.76 32729.82 2010-10-09 12:01:52.000 282 32432.51 105.46 4373.78 32729.82 2010-10-09 12:01:53.000 282 32432.50 105.45 4373.80 32729.78 2010-10-09 12:01:54.000 282 32432.51 105.47 4373.76 32729.90 2010-10-09 12:01:55.000 282 32432.52 105.46 4373.71 32729.89 2010-10-09 12:01:56.000 282 32432.51 105.44 4373.75 32729.84 2010-10-09 12:01:57.000 282 32432.52 105.45 4373.78 32729.79 2010-10-09 12:01:58.000 282 32432.58 105.46 4373.79 32729.89 2010-10-09 12:01:59.000 282 32432.59 105.45 4373.79 32729.80 2010-10-09 12:02:00.000 282 32432.61 105.45 4373.77 32730.04 2010-10-09 12:02:01.000 282 32432.59 105.45 4373.79 32729.87 2010-10-09 12:02:02.000 282 32432.60 105.43 4373.85 32729.92 2010-10-09 12:02:03.000 282 32432.58 105.46 4373.84 32729.77 2010-10-09 12:02:04.000 282 32432.59 105.46 4373.81 32729.82 2010-10-09 12:02:05.000 282 32432.57 105.48 4373.84 32729.86 2010-10-09 12:02:06.000 282 32432.56 105.46 4373.82 32729.86 2010-10-09 12:02:07.000 282 32432.54 105.47 4373.83 32729.96 2010-10-09 12:02:08.000 282 32432.53 105.45 4373.81 32729.86 2010-10-09 12:02:09.000 282 32432.57 105.47 4373.83 32729.82 2010-10-09 12:02:10.000 282 32432.57 105.44 4373.82 32729.96 2010-10-09 12:02:11.000 282 32432.57 105.41 4373.82 32729.80 2010-10-09 12:02:12.000 282 32432.59 105.41 4373.79 32729.90 2010-10-09 12:02:13.000 282 32432.59 105.39 4373.84 32729.82 2010-10-09 12:02:14.000 282 32432.59 105.34 4373.88 32729.79 2010-10-09 12:02:15.000 282 32432.56 105.35 4373.90 32729.88 2010-10-09 12:02:16.000 282 32432.54 105.34 4373.93 32729.93 2010-10-09 12:02:17.000 282 32432.57 105.33 4373.96 32729.77 2010-10-09 12:02:18.000 282 32432.59 105.30 4373.94 32729.96 2010-10-09 12:02:19.000 282 32432.60 105.30 4373.88 32729.90 2010-10-09 12:02:20.000 282 32432.60 105.30 4373.89 32729.88 2010-10-09 12:02:21.000 282 32432.60 105.26 4373.89 32729.97 2010-10-09 12:02:22.000 282 32432.61 105.27 4373.85 32729.84 2010-10-09 12:02:23.000 282 32432.62 105.26 4373.93 32729.89 2010-10-09 12:02:24.000 282 32432.65 105.26 4373.94 32729.80 2010-10-09 12:02:25.000 282 32432.66 105.26 4373.93 32729.98 2010-10-09 12:02:26.000 282 32432.66 105.27 4373.95 32729.90 2010-10-09 12:02:27.000 282 32432.64 105.24 4373.97 32729.90 2010-10-09 12:02:28.000 282 32432.61 105.25 4373.98 32729.98 2010-10-09 12:02:29.000 282 32432.62 105.26 4373.98 32729.93 2010-10-09 12:02:30.000 282 32432.66 105.23 4374.03 32729.82 2010-10-09 12:02:31.000 282 32432.67 105.25 4373.98 32729.99 2010-10-09 12:02:32.000 282 32432.63 105.22 4374.01 32729.90 2010-10-09 12:02:33.000 282 32432.63 105.23 4374.06 32729.87 2010-10-09 12:02:34.000 282 32432.65 105.21 4374.01 32729.99 2010-10-09 12:02:35.000 282 32432.66 105.22 4374.01 32729.92 2010-10-09 12:02:36.000 282 32432.68 105.25 4374.07 32729.86 2010-10-09 12:02:37.000 282 32432.71 105.29 4374.06 32729.93 2010-10-09 12:02:38.000 282 32432.74 105.28 4374.03 32729.95 2010-10-09 12:02:39.000 282 32432.73 105.26 4374.08 32730.05 2010-10-09 12:02:40.000 282 32432.72 105.25 4374.10 32729.96 2010-10-09 12:02:41.000 282 32432.69 105.22 4374.08 32729.91 2010-10-09 12:02:42.000 282 32432.64 105.21 4374.10 32730.00 2010-10-09 12:02:43.000 282 32432.66 105.23 4374.15 32729.99 2010-10-09 12:02:44.000 282 32432.69 105.24 4374.10 32730.03 2010-10-09 12:02:45.000 282 32432.72 105.19 4374.07 32729.97 2010-10-09 12:02:46.000 282 32432.75 105.16 4374.08 32729.99 2010-10-09 12:02:47.000 282 32432.72 105.21 4374.10 32729.90 2010-10-09 12:02:48.000 282 32432.66 105.24 4374.11 32730.02 2010-10-09 12:02:49.000 282 32432.65 105.23 4374.13 32730.06 2010-10-09 12:02:50.000 282 32432.68 105.20 4374.17 32729.98 2010-10-09 12:02:51.000 282 32432.69 105.25 4374.13 32730.04 2010-10-09 12:02:52.000 282 32432.70 105.25 4374.12 32729.97 2010-10-09 12:02:53.000 282 32432.66 105.21 4374.12 32730.06 2010-10-09 12:02:54.000 282 32432.69 105.21 4374.13 32729.97 2010-10-09 12:02:55.000 282 32432.70 105.21 4374.16 32730.00 2010-10-09 12:02:56.000 282 32432.68 105.19 4374.13 32730.05 2010-10-09 12:02:57.000 282 32432.67 105.18 4374.16 32730.01 2010-10-09 12:02:58.000 282 32432.70 105.19 4374.16 32730.04 2010-10-09 12:02:59.000 282 32432.65 105.17 4374.17 32730.11 2010-10-09 12:03:00.000 282 32432.70 105.14 4374.19 32730.09 2010-10-09 12:03:01.000 282 32432.72 105.15 4374.20 32730.00 2010-10-09 12:03:02.000 282 32432.68 105.12 4374.25 32729.96 2010-10-09 12:03:03.000 282 32432.69 105.09 4374.27 32730.12 2010-10-09 12:03:04.000 282 32432.73 105.11 4374.25 32730.01 2010-10-09 12:03:05.000 282 32432.72 105.12 4374.23 32729.93 2010-10-09 12:03:06.000 282 32432.70 105.11 4374.22 32730.05 2010-10-09 12:03:07.000 282 32432.69 105.13 4374.22 32730.06 2010-10-09 12:03:08.000 282 32432.70 105.09 4374.24 32730.11 2010-10-09 12:03:09.000 282 32432.75 105.05 4374.23 32730.02 2010-10-09 12:03:10.000 282 32432.76 105.08 4374.23 32730.02 2010-10-09 12:03:11.000 282 32432.74 105.15 4374.23 32730.09 2010-10-09 12:03:12.000 282 32432.74 105.14 4374.25 32730.06 2010-10-09 12:03:13.000 282 32432.72 105.13 4374.28 32730.02 2010-10-09 12:03:14.000 282 32432.76 105.09 4374.27 32730.08 2010-10-09 12:03:15.000 282 32432.75 105.08 4374.27 32730.07 2010-10-09 12:03:16.000 282 32432.75 105.08 4374.27 32730.08 2010-10-09 12:03:17.000 282 32432.73 105.11 4374.26 32730.12 2010-10-09 12:03:18.000 282 32432.78 105.11 4374.28 32730.07 2010-10-09 12:03:19.000 282 32432.80 105.12 4374.32 32730.04 2010-10-09 12:03:20.000 282 32432.83 105.10 4374.32 32730.03 2010-10-09 12:03:21.000 282 32432.79 105.07 4374.27 32730.08 2010-10-09 12:03:22.000 282 32432.77 105.02 4374.26 32729.97 2010-10-09 12:03:23.000 282 32432.78 105.01 4374.29 32730.06 2010-10-09 12:03:24.000 282 32432.78 105.04 4374.32 32730.09 2010-10-09 12:03:25.000 282 32432.80 105.06 4374.32 32730.04 2010-10-09 12:03:26.000 282 32432.82 105.07 4374.33 32730.10 2010-10-09 12:03:27.000 282 32432.79 105.07 4374.31 32730.09 2010-10-09 12:03:28.000 282 32432.73 105.07 4374.35 32730.09 2010-10-09 12:03:29.000 282 32432.73 105.07 4374.34 32730.07 2010-10-09 12:03:30.000 282 32432.74 105.06 4374.34 32730.07 2010-10-09 12:03:31.000 282 32432.73 105.07 4374.33 32730.11 2010-10-09 12:03:32.000 282 32432.74 105.08 4374.37 32730.02 2010-10-09 12:03:33.000 282 32432.74 105.07 4374.44 32730.15 2010-10-09 12:03:34.000 282 32432.71 105.06 4374.44 32730.09 2010-10-09 12:03:35.000 282 32432.72 105.04 4374.47 32730.06 2010-10-09 12:03:36.000 282 32432.74 104.98 4374.44 32730.11 2010-10-09 12:03:37.000 282 32432.74 105.00 4374.42 32730.14 2010-10-09 12:03:38.000 282 32432.76 105.02 4374.40 32730.04 2010-10-09 12:03:39.000 282 32432.73 104.99 4374.41 32730.00 2010-10-09 12:03:40.000 282 32432.73 104.98 4374.32 32730.11 2010-10-09 12:03:41.000 282 32432.72 104.97 4374.34 32730.07 2010-10-09 12:03:42.000 282 32432.68 104.96 4374.39 32730.15 2010-10-09 12:03:43.000 282 32432.68 104.99 4374.41 32730.13 2010-10-09 12:03:44.000 282 32432.71 105.01 4374.43 32730.03 2010-10-09 12:03:45.000 282 32432.72 105.00 4374.43 32730.10 2010-10-09 12:03:46.000 282 32432.74 105.01 4374.43 32730.10 2010-10-09 12:03:47.000 282 32432.77 104.98 4374.45 32730.02 2010-10-09 12:03:48.000 282 32432.77 104.98 4374.41 32730.16 2010-10-09 12:03:49.000 282 32432.76 104.98 4374.40 32730.08 2010-10-09 12:03:50.000 282 32432.78 104.98 4374.44 32730.09 2010-10-09 12:03:51.000 282 32432.75 104.98 4374.47 32730.07 2010-10-09 12:03:52.000 282 32432.76 104.96 4374.43 32730.13 2010-10-09 12:03:53.000 282 32432.76 104.96 4374.45 32730.09 2010-10-09 12:03:54.000 282 32432.78 104.94 4374.48 32730.11 2010-10-09 12:03:55.000 282 32432.76 104.97 4374.48 32730.14 2010-10-09 12:03:56.000 282 32432.73 104.97 4374.46 32730.05 2010-10-09 12:03:57.000 282 32432.73 104.96 4374.47 32730.10 2010-10-09 12:03:58.000 282 32432.74 104.96 4374.52 32730.07 2010-10-09 12:03:59.000 282 32432.73 104.96 4374.52 32730.21 2010-10-09 12:04:00.000 282 32432.75 104.93 4374.52 32730.07 2010-10-09 12:04:01.000 282 32432.75 104.88 4374.55 32730.11 2010-10-09 12:04:02.000 282 32432.72 104.87 4374.54 32730.16 2010-10-09 12:04:03.000 282 32432.72 104.87 4374.52 32730.09 2010-10-09 12:04:04.000 282 32432.72 104.88 4374.50 32730.16 2010-10-09 12:04:05.000 282 32432.74 104.86 4374.52 32730.05 2010-10-09 12:04:06.000 282 32432.75 104.89 4374.54 32730.19 2010-10-09 12:04:07.000 282 32432.74 104.92 4374.54 32730.09 2010-10-09 12:04:08.000 282 32432.75 104.94 4374.54 32730.18 2010-10-09 12:04:09.000 282 32432.74 104.90 4374.52 32730.03 2010-10-09 12:04:10.000 282 32432.71 104.88 4374.50 32730.21 2010-10-09 12:04:11.000 282 32432.71 104.92 4374.49 32730.17 2010-10-09 12:04:12.000 282 32432.71 104.86 4374.47 32730.06 2010-10-09 12:04:13.000 282 32432.73 104.86 4374.49 32730.18 2010-10-09 12:04:14.000 282 32432.75 104.86 4374.49 32730.20 2010-10-09 12:04:15.000 282 32432.77 104.89 4374.52 32730.20 2010-10-09 12:04:16.000 282 32432.76 104.89 4374.54 32730.14 2010-10-09 12:04:17.000 282 32432.72 104.93 4374.52 32730.14 2010-10-09 12:04:18.000 282 32432.76 104.90 4374.51 32730.04 2010-10-09 12:04:19.000 282 32432.77 104.90 4374.51 32730.18 2010-10-09 12:04:20.000 282 32432.76 104.89 4374.53 32730.14 2010-10-09 12:04:21.000 282 32432.74 104.95 4374.50 32730.14 2010-10-09 12:04:22.000 282 32432.74 104.94 4374.53 32730.10 2010-10-09 12:04:23.000 282 32432.78 104.93 4374.59 32730.19 2010-10-09 12:04:24.000 282 32432.75 104.95 4374.59 32730.13 2010-10-09 12:04:25.000 282 32432.74 104.95 4374.58 32730.13 2010-10-09 12:04:26.000 282 32432.70 104.96 4374.56 32730.13 2010-10-09 12:04:27.000 282 32432.70 104.95 4374.61 32730.16 2010-10-09 12:04:28.000 282 32432.69 104.91 4374.60 32730.15 2010-10-09 12:04:29.000 282 32432.71 104.89 4374.59 32730.18 2010-10-09 12:04:30.000 282 32432.71 104.87 4374.59 32730.20 2010-10-09 12:04:31.000 282 32432.71 104.90 4374.61 32730.06 2010-10-09 12:04:32.000 282 32432.72 104.92 4374.60 32730.09 2010-10-09 12:04:33.000 282 32432.71 104.93 4374.62 32730.08 2010-10-09 12:04:34.000 282 32432.74 104.90 4374.62 32730.11 2010-10-09 12:04:35.000 282 32432.75 104.86 4374.62 32730.12 2010-10-09 12:04:36.000 282 32432.75 104.84 4374.63 32730.09 2010-10-09 12:04:37.000 282 32432.73 104.87 4374.61 32730.10 2010-10-09 12:04:38.000 282 32432.71 104.86 4374.61 32730.15 2010-10-09 12:04:39.000 282 32432.72 104.85 4374.64 32730.14 2010-10-09 12:04:40.000 282 32432.71 104.88 4374.66 32730.06 2010-10-09 12:04:41.000 282 32432.73 104.89 4374.64 32730.17 2010-10-09 12:04:42.000 282 32432.71 104.87 4374.66 32730.09 2010-10-09 12:04:43.000 282 32432.72 104.86 4374.69 32730.16 2010-10-09 12:04:44.000 282 32432.73 104.85 4374.65 32730.02 2010-10-09 12:04:45.000 282 32432.70 104.84 4374.67 32730.14 2010-10-09 12:04:46.000 282 32432.70 104.81 4374.66 32730.21 2010-10-09 12:04:47.000 282 32432.70 104.79 4374.68 32730.11 2010-10-09 12:04:48.000 282 32432.67 104.81 4374.65 32730.04 2010-10-09 12:04:49.000 282 32432.67 104.82 4374.65 32730.07 2010-10-09 12:04:50.000 282 32432.67 104.81 4374.66 32730.07 2010-10-09 12:04:51.000 282 32432.70 104.84 4374.67 32730.09 2010-10-09 12:04:52.000 282 32432.71 104.88 4374.75 32730.08 2010-10-09 12:04:53.000 282 32432.66 104.89 4374.79 32730.12 2010-10-09 12:04:54.000 282 32432.68 104.89 4374.78 32730.14 2010-10-09 12:04:55.000 282 32432.66 104.88 4374.78 32730.10 2010-10-09 12:04:56.000 282 32432.70 104.86 4374.76 32730.08 2010-10-09 12:04:57.000 282 32432.71 104.85 4374.70 32729.96 2010-10-09 12:04:58.000 282 32432.69 104.86 4374.69 32730.11 2010-10-09 12:04:59.000 282 32432.69 104.86 4374.72 32730.04 2010-10-09 12:05:00.000 282 32432.69 104.86 4374.73 32730.10 2010-10-09 12:05:01.000 282 32432.71 104.85 4374.74 32730.11 2010-10-09 12:05:02.000 282 32432.72 104.83 4374.75 32730.06 2010-10-09 12:05:03.000 282 32432.70 104.84 4374.79 32730.08 2010-10-09 12:05:04.000 282 32432.72 104.83 4374.77 32730.08 2010-10-09 12:05:05.000 282 32432.72 104.83 4374.79 32730.14 2010-10-09 12:05:06.000 282 32432.73 104.82 4374.78 32730.11 2010-10-09 12:05:07.000 282 32432.71 104.83 4374.77 32730.08 2010-10-09 12:05:08.000 282 32432.71 104.83 4374.77 32730.13 2010-10-09 12:05:09.000 282 32432.71 104.82 4374.82 32730.05 2010-10-09 12:05:10.000 282 32432.71 104.81 4374.81 32730.14 2010-10-09 12:05:11.000 282 32432.70 104.83 4374.84 32730.03 2010-10-09 12:05:12.000 282 32432.70 104.84 4374.82 32730.15 2010-10-09 12:05:13.000 282 32432.67 104.81 4374.81 32730.12 2010-10-09 12:05:14.000 282 32432.65 104.80 4374.81 32730.12 2010-10-09 12:05:15.000 282 32432.65 104.80 4374.84 32730.11 2010-10-09 12:05:16.000 282 32432.67 104.81 4374.86 32730.12 2010-10-09 12:05:17.000 282 32432.68 104.79 4374.84 32730.17 2010-10-09 12:05:18.000 282 32432.72 104.79 4374.86 32730.09 2010-10-09 12:05:19.000 282 32432.69 104.77 4374.84 32730.19 2010-10-09 12:05:20.000 282 32432.65 104.75 4374.83 32730.02 2010-10-09 12:05:21.000 282 32432.67 104.78 4374.82 32730.09 2010-10-09 12:05:22.000 282 32432.72 104.83 4374.85 32730.15 2010-10-09 12:05:23.000 282 32432.69 104.80 4374.86 32730.16 2010-10-09 12:05:24.000 282 32432.69 104.80 4374.87 32730.17 2010-10-09 12:05:25.000 282 32432.71 104.84 4374.94 32730.16 2010-10-09 12:05:26.000 282 32432.69 104.83 4374.95 32730.09 2010-10-09 12:05:27.000 282 32432.69 104.84 4374.90 32730.12 2010-10-09 12:05:28.000 282 32432.74 104.82 4374.88 32730.14 2010-10-09 12:05:29.000 282 32432.73 104.81 4374.91 32730.12 2010-10-09 12:05:30.000 282 32432.70 104.83 4374.90 32730.20 2010-10-09 12:05:31.000 282 32432.66 104.85 4374.92 32730.13 2010-10-09 12:05:32.000 282 32432.69 104.84 4374.96 32730.18 2010-10-09 12:05:33.000 282 32432.65 104.85 4374.96 32730.16 2010-10-09 12:05:34.000 282 32432.67 104.86 4374.96 32730.10 2010-10-09 12:05:35.000 282 32432.70 104.80 4374.98 32730.25 2010-10-09 12:05:36.000 282 32432.71 104.82 4374.97 32730.05 2010-10-09 12:05:37.000 282 32432.71 104.81 4375.01 32730.19 2010-10-09 12:05:38.000 282 32432.72 104.81 4374.98 32730.15 2010-10-09 12:05:39.000 282 32432.71 104.79 4374.97 32730.12 2010-10-09 12:05:40.000 282 32432.71 104.76 4375.00 32730.25 2010-10-09 12:05:41.000 282 32432.70 104.74 4375.03 32730.13 2010-10-09 12:05:42.000 282 32432.65 104.74 4374.97 32730.18 2010-10-09 12:05:43.000 282 32432.67 104.75 4374.95 32730.13 2010-10-09 12:05:44.000 282 32432.67 104.71 4374.97 32730.16 2010-10-09 12:05:45.000 282 32432.69 104.73 4375.05 32730.27 2010-10-09 12:05:46.000 282 32432.71 104.73 4375.04 32730.10 2010-10-09 12:05:47.000 282 32432.74 104.74 4374.97 32730.15 2010-10-09 12:05:48.000 282 32432.76 104.79 4374.93 32730.21 2010-10-09 12:05:49.000 282 32432.70 104.84 4374.95 32730.15 2010-10-09 12:05:50.000 282 32432.74 104.76 4374.96 32730.12 2010-10-09 12:05:51.000 282 32432.75 104.71 4374.95 32730.19 2010-10-09 12:05:52.000 282 32432.72 104.76 4375.01 32730.22 2010-10-09 12:05:53.000 282 32432.69 104.81 4375.05 32730.11 2010-10-09 12:05:54.000 282 32432.72 104.78 4375.05 32730.12 2010-10-09 12:05:55.000 282 32432.72 104.80 4375.10 32730.15 2010-10-09 12:05:56.000 282 32432.70 104.75 4375.13 32730.19 2010-10-09 12:05:57.000 282 32432.70 104.73 4375.07 32730.09 2010-10-09 12:05:58.000 282 32432.71 104.78 4375.05 32730.13 2010-10-09 12:05:59.000 282 32432.71 104.78 4375.07 32730.16 2010-10-09 12:06:00.000 282 32432.70 104.76 4375.04 32730.12 2010-10-09 12:06:01.000 282 32432.68 104.77 4375.03 32730.11 2010-10-09 12:06:02.000 282 32432.69 104.75 4375.00 32730.12 2010-10-09 12:06:03.000 282 32432.67 104.77 4375.06 32730.14 2010-10-09 12:06:04.000 282 32432.66 104.74 4375.10 32730.15 2010-10-09 12:06:05.000 282 32432.62 104.74 4375.10 32730.10 2010-10-09 12:06:06.000 282 32432.61 104.72 4375.14 32730.09 2010-10-09 12:06:07.000 282 32432.61 104.68 4375.14 32730.15 2010-10-09 12:06:08.000 282 32432.61 104.70 4375.16 32730.16 2010-10-09 12:06:09.000 282 32432.61 104.75 4375.14 32730.16 2010-10-09 12:06:10.000 282 32432.58 104.73 4375.15 32730.04 2010-10-09 12:06:11.000 282 32432.57 104.73 4375.19 32730.12 2010-10-09 12:06:12.000 282 32432.56 104.72 4375.18 32730.12 2010-10-09 12:06:13.000 282 32432.58 104.71 4375.12 32730.09 2010-10-09 12:06:14.000 282 32432.52 104.70 4375.11 32730.11 2010-10-09 12:06:15.000 282 32432.51 104.71 4375.13 32730.04 2010-10-09 12:06:16.000 282 32432.53 104.72 4375.20 32730.07 2010-10-09 12:06:17.000 282 32432.54 104.70 4375.17 32730.05 2010-10-09 12:06:18.000 282 32432.55 104.69 4375.16 32729.97 2010-10-09 12:06:19.000 282 32432.55 104.71 4375.20 32730.01 2010-10-09 12:06:20.000 282 32432.55 104.74 4375.22 32730.02 2010-10-09 12:06:21.000 282 32432.54 104.74 4375.24 32730.13 2010-10-09 12:06:22.000 282 32432.50 104.74 4375.27 32730.01 2010-10-09 12:06:23.000 282 32432.51 104.74 4375.26 32730.02 2010-10-09 12:06:24.000 282 32432.51 104.76 4375.25 32730.03 2010-10-09 12:06:25.000 282 32432.48 104.75 4375.24 32730.03 2010-10-09 12:06:26.000 282 32432.46 104.77 4375.22 32730.04 2010-10-09 12:06:27.000 282 32432.47 104.78 4375.20 32730.01 2010-10-09 12:06:28.000 282 32432.47 104.79 4375.19 32730.00 2010-10-09 12:06:29.000 282 32432.49 104.82 4375.18 32729.95 2010-10-09 12:06:30.000 282 32432.49 104.79 4375.19 32729.89 2010-10-09 12:06:31.000 282 32432.46 104.79 4375.19 32730.05 2010-10-09 12:06:32.000 282 32432.44 104.80 4375.20 32729.94 2010-10-09 12:06:33.000 282 32432.43 104.81 4375.15 32729.97 2010-10-09 12:06:34.000 282 32432.45 104.81 4375.15 32730.05 2010-10-09 12:06:35.000 282 32432.43 104.80 4375.17 32729.96 2010-10-09 12:06:36.000 282 32432.47 104.80 4375.15 32729.97 2010-10-09 12:06:37.000 282 32432.49 104.79 4375.18 32730.07 2010-10-09 12:06:38.000 282 32432.48 104.79 4375.19 32730.00 2010-10-09 12:06:39.000 282 32432.45 104.81 4375.21 32729.96 2010-10-09 12:06:40.000 282 32432.45 104.80 4375.25 32729.99 2010-10-09 12:06:41.000 282 32432.43 104.81 4375.18 32730.03 2010-10-09 12:06:42.000 282 32432.42 104.81 4375.20 32729.96 2010-10-09 12:06:43.000 282 32432.41 104.82 4375.24 32729.94 2010-10-09 12:06:44.000 282 32432.42 104.82 4375.26 32729.99 2010-10-09 12:06:45.000 282 32432.45 104.83 4375.24 32730.02 2010-10-09 12:06:46.000 282 32432.49 104.83 4375.27 32729.89 2010-10-09 12:06:47.000 282 32432.48 104.83 4375.27 32730.00 2010-10-09 12:06:48.000 282 32432.45 104.83 4375.29 32730.02 2010-10-09 12:06:49.000 282 32432.41 104.85 4375.27 32729.98 2010-10-09 12:06:50.000 282 32432.41 104.82 4375.28 32729.86 2010-10-09 12:06:51.000 282 32432.40 104.82 4375.25 32729.99 2010-10-09 12:06:52.000 282 32432.41 104.82 4375.27 32730.06 2010-10-09 12:06:53.000 282 32432.40 104.81 4375.27 32729.91 2010-10-09 12:06:54.000 282 32432.41 104.80 4375.27 32729.98 2010-10-09 12:06:55.000 282 32432.39 104.85 4375.27 32729.88 2010-10-09 12:06:56.000 282 32432.35 104.83 4375.26 32729.94 2010-10-09 12:06:57.000 282 32432.36 104.83 4375.29 32729.92 2010-10-09 12:06:58.000 282 32432.38 104.83 4375.30 32729.94 2010-10-09 12:06:59.000 282 32432.33 104.88 4375.30 32729.97 2010-10-09 12:07:00.000 282 32432.37 104.88 4375.29 32729.89 2010-10-09 12:07:01.000 282 32432.35 104.87 4375.30 32729.92 2010-10-09 12:07:02.000 282 32432.36 104.85 4375.30 32730.02 2010-10-09 12:07:03.000 282 32432.35 104.83 4375.28 32729.91 2010-10-09 12:07:04.000 282 32432.39 104.81 4375.32 32729.89 2010-10-09 12:07:05.000 282 32432.35 104.81 4375.35 32729.94 2010-10-09 12:07:06.000 282 32432.34 104.81 4375.36 32729.99 2010-10-09 12:07:07.000 282 32432.32 104.80 4375.38 32729.87 2010-10-09 12:07:08.000 282 32432.32 104.78 4375.32 32729.98 2010-10-09 12:07:09.000 282 32432.35 104.77 4375.34 32729.90 2010-10-09 12:07:10.000 282 32432.33 104.74 4375.39 32729.90 2010-10-09 12:07:11.000 282 32432.34 104.72 4375.34 32729.97 2010-10-09 12:07:12.000 282 32432.38 104.77 4375.33 32729.94 2010-10-09 12:07:13.000 282 32432.40 104.77 4375.38 32729.92 2010-10-09 12:07:14.000 282 32432.36 104.76 4375.41 32729.90 2010-10-09 12:07:15.000 282 32432.34 104.79 4375.40 32729.94 2010-10-09 12:07:16.000 282 32432.36 104.78 4375.36 32729.89 2010-10-09 12:07:17.000 282 32432.35 104.77 4375.35 32729.93 2010-10-09 12:07:18.000 282 32432.37 104.76 4375.40 32730.05 2010-10-09 12:07:19.000 282 32432.37 104.73 4375.40 32729.93 2010-10-09 12:07:20.000 282 32432.37 104.71 4375.39 32729.90 2010-10-09 12:07:21.000 282 32432.40 104.69 4375.41 32729.95 2010-10-09 12:07:22.000 282 32432.42 104.72 4375.43 32729.98 2010-10-09 12:07:23.000 282 32432.41 104.73 4375.40 32729.96 2010-10-09 12:07:24.000 282 32432.44 104.72 4375.39 32729.91 2010-10-09 12:07:25.000 282 32432.46 104.71 4375.42 32729.89 2010-10-09 12:07:26.000 282 32432.41 104.73 4375.43 32730.01 2010-10-09 12:07:27.000 282 32432.39 104.76 4375.46 32729.93 2010-10-09 12:07:28.000 282 32432.40 104.75 4375.48 32729.92 2010-10-09 12:07:29.000 282 32432.42 104.76 4375.49 32729.95 2010-10-09 12:07:30.000 282 32432.40 104.76 4375.52 32729.87 2010-10-09 12:07:31.000 282 32432.35 104.73 4375.53 32729.94 2010-10-09 12:07:32.000 282 32432.33 104.72 4375.51 32729.99 2010-10-09 12:07:33.000 282 32432.33 104.75 4375.49 32729.92 2010-10-09 12:07:34.000 282 32432.35 104.75 4375.48 32730.00 2010-10-09 12:07:35.000 282 32432.34 104.73 4375.51 32729.90 2010-10-09 12:07:36.000 282 32432.36 104.70 4375.56 32730.01 2010-10-09 12:07:37.000 282 32432.35 104.67 4375.55 32729.90 2010-10-09 12:07:38.000 282 32432.37 104.67 4375.53 32729.89 2010-10-09 12:07:39.000 282 32432.36 104.73 4375.51 32730.00 2010-10-09 12:07:40.000 282 32432.36 104.74 4375.54 32729.99 2010-10-09 12:07:41.000 282 32432.31 104.77 4375.54 32729.93 2010-10-09 12:07:42.000 282 32432.35 104.80 4375.55 32729.91 2010-10-09 12:07:43.000 282 32432.35 104.79 4375.50 32730.00 2010-10-09 12:07:44.000 282 32432.34 104.77 4375.49 32729.99 2010-10-09 12:07:45.000 282 32432.32 104.77 4375.52 32729.95 2010-10-09 12:07:46.000 282 32432.36 104.80 4375.54 32729.89 2010-10-09 12:07:47.000 282 32432.34 104.83 4375.59 32729.94 2010-10-09 12:07:48.000 282 32432.35 104.83 4375.62 32729.95 2010-10-09 12:07:49.000 282 32432.35 104.79 4375.58 32729.93 2010-10-09 12:07:50.000 282 32432.35 104.78 4375.56 32729.90 2010-10-09 12:07:51.000 282 32432.38 104.80 4375.55 32729.94 2010-10-09 12:07:52.000 282 32432.38 104.82 4375.59 32729.99 2010-10-09 12:07:53.000 282 32432.38 104.81 4375.65 32729.92 2010-10-09 12:07:54.000 282 32432.35 104.78 4375.61 32729.88 2010-10-09 12:07:55.000 282 32432.33 104.76 4375.59 32729.92 2010-10-09 12:07:56.000 282 32432.31 104.74 4375.63 32729.92 2010-10-09 12:07:57.000 282 32432.30 104.74 4375.64 32729.93 2010-10-09 12:07:58.000 282 32432.32 104.73 4375.66 32729.92 2010-10-09 12:07:59.000 282 32432.34 104.73 4375.69 32729.91 2010-10-09 12:08:00.000 282 32432.31 104.72 4375.61 32729.97 2010-10-09 12:08:01.000 282 32432.31 104.73 4375.58 32729.91 2010-10-09 12:08:02.000 282 32432.33 104.74 4375.65 32729.93 2010-10-09 12:08:03.000 282 32432.31 104.79 4375.65 32730.01 2010-10-09 12:08:04.000 282 32432.31 104.81 4375.67 32729.90 2010-10-09 12:08:05.000 282 32432.33 104.79 4375.67 32730.00 2010-10-09 12:08:06.000 282 32432.36 104.78 4375.68 32730.03 2010-10-09 12:08:07.000 282 32432.34 104.78 4375.66 32729.78 2010-10-09 12:08:08.000 282 32432.36 104.78 4375.64 32730.00 2010-10-09 12:08:09.000 282 32432.37 104.79 4375.69 32729.93 2010-10-09 12:08:10.000 282 32432.38 104.78 4375.72 32729.89 2010-10-09 12:08:11.000 282 32432.40 104.77 4375.71 32729.92 2010-10-09 12:08:12.000 282 32432.41 104.75 4375.71 32730.01 2010-10-09 12:08:13.000 282 32432.41 104.72 4375.75 32729.88 2010-10-09 12:08:14.000 282 32432.40 104.71 4375.71 32729.91 2010-10-09 12:08:15.000 282 32432.37 104.73 4375.72 32729.95 2010-10-09 12:08:16.000 282 32432.41 104.73 4375.70 32729.96 2010-10-09 12:08:17.000 282 32432.37 104.77 4375.69 32729.88 2010-10-09 12:08:18.000 282 32432.35 104.77 4375.65 32729.90 2010-10-09 12:08:19.000 282 32432.31 104.77 4375.65 32729.90 2010-10-09 12:08:20.000 282 32432.33 104.77 4375.71 32729.91 2010-10-09 12:08:21.000 282 32432.34 104.77 4375.72 32729.92 2010-10-09 12:08:22.000 282 32432.37 104.75 4375.76 32729.87 2010-10-09 12:08:23.000 282 32432.35 104.78 4375.78 32729.94 2010-10-09 12:08:24.000 282 32432.36 104.77 4375.76 32730.02 2010-10-09 12:08:25.000 282 32432.35 104.77 4375.77 32729.90 2010-10-09 12:08:26.000 282 32432.34 104.75 4375.82 32729.99 2010-10-09 12:08:27.000 282 32432.34 104.73 4375.84 32729.94 2010-10-09 12:08:28.000 282 32432.40 104.72 4375.83 32729.87 2010-10-09 12:08:29.000 282 32432.38 104.74 4375.79 32729.99 2010-10-09 12:08:30.000 282 32432.33 104.74 4375.75 32729.92 2010-10-09 12:08:31.000 282 32432.32 104.80 4375.77 32729.98 2010-10-09 12:08:32.000 282 32432.34 104.80 4375.80 32729.95 2010-10-09 12:08:33.000 282 32432.38 104.80 4375.83 32729.95 2010-10-09 12:08:34.000 282 32432.38 104.79 4375.84 32729.96 2010-10-09 12:08:35.000 282 32432.36 104.80 4375.82 32729.97 2010-10-09 12:08:36.000 282 32432.37 104.79 4375.81 32730.00 2010-10-09 12:08:37.000 282 32432.36 104.78 4375.83 32729.92 2010-10-09 12:08:38.000 282 32432.38 104.76 4375.83 32730.08 2010-10-09 12:08:39.000 282 32432.34 104.72 4375.85 32729.90 2010-10-09 12:08:40.000 282 32432.33 104.73 4375.85 32729.95 2010-10-09 12:08:41.000 282 32432.33 104.73 4375.89 32729.86 2010-10-09 12:08:42.000 282 32432.34 104.71 4375.85 32729.97 2010-10-09 12:08:43.000 282 32432.35 104.71 4375.86 32730.00 2010-10-09 12:08:44.000 282 32432.38 104.71 4375.88 32729.98 2010-10-09 12:08:45.000 282 32432.40 104.76 4375.91 32729.92 2010-10-09 12:08:46.000 282 32432.35 104.76 4375.91 32729.92 2010-10-09 12:08:47.000 282 32432.30 104.72 4375.90 32729.95 2010-10-09 12:08:48.000 282 32432.34 104.72 4375.89 32729.94 2010-10-09 12:08:49.000 282 32432.33 104.74 4375.88 32729.92 2010-10-09 12:08:50.000 282 32432.32 104.76 4375.85 32730.01 2010-10-09 12:08:51.000 282 32432.35 104.77 4375.85 32729.94 2010-10-09 12:08:52.000 282 32432.38 104.76 4375.90 32729.96 2010-10-09 12:08:53.000 282 32432.37 104.78 4375.93 32729.89 2010-10-09 12:08:54.000 282 32432.38 104.74 4375.93 32729.94 2010-10-09 12:08:55.000 282 32432.40 104.77 4375.95 32729.94 2010-10-09 12:08:56.000 282 32432.39 104.73 4375.96 32729.98 2010-10-09 12:08:57.000 282 32432.38 104.72 4375.96 32729.97 2010-10-09 12:08:58.000 282 32432.38 104.72 4375.97 32729.94 2010-10-09 12:08:59.000 282 32432.35 104.74 4375.96 32729.96 2010-10-09 12:09:00.000 282 32432.33 104.72 4375.97 32730.05 2010-10-09 12:09:01.000 282 32432.34 104.72 4375.97 32729.89 2010-10-09 12:09:02.000 282 32432.36 104.72 4375.95 32729.93 2010-10-09 12:09:03.000 282 32432.36 104.71 4375.95 32729.90 2010-10-09 12:09:04.000 282 32432.39 104.69 4375.99 32729.96 2010-10-09 12:09:05.000 282 32432.37 104.71 4375.97 32729.92 2010-10-09 12:09:06.000 282 32432.38 104.69 4375.99 32729.96 2010-10-09 12:09:07.000 282 32432.37 104.71 4376.02 32729.93 2010-10-09 12:09:08.000 282 32432.36 104.68 4376.06 32729.92 2010-10-09 12:09:09.000 282 32432.37 104.67 4376.08 32729.94 2010-10-09 12:09:10.000 282 32432.33 104.67 4376.08 32729.79 2010-10-09 12:09:11.000 282 32432.36 104.71 4376.06 32729.99 2010-10-09 12:09:12.000 282 32432.39 104.69 4376.06 32729.95 2010-10-09 12:09:13.000 282 32432.34 104.68 4376.07 32729.82 2010-10-09 12:09:14.000 282 32432.36 104.70 4376.09 32729.87 2010-10-09 12:09:15.000 282 32432.29 104.73 4376.06 32729.98 2010-10-09 12:09:16.000 282 32432.30 104.72 4376.10 32729.82 2010-10-09 12:09:17.000 282 32432.30 104.71 4376.12 32729.87 2010-10-09 12:09:18.000 282 32432.30 104.69 4376.11 32729.94 2010-10-09 12:09:19.000 282 32432.30 104.66 4376.09 32729.89 2010-10-09 12:09:20.000 282 32432.32 104.64 4376.04 32729.90 2010-10-09 12:09:21.000 282 32432.30 104.66 4376.03 32729.84 2010-10-09 12:09:22.000 282 32432.24 104.65 4376.04 32729.94 2010-10-09 12:09:23.000 282 32432.26 104.66 4376.11 32729.88 2010-10-09 12:09:24.000 282 32432.28 104.63 4376.12 32729.78 2010-10-09 12:09:25.000 282 32432.24 104.63 4376.13 32729.85 2010-10-09 12:09:26.000 282 32432.26 104.66 4376.10 32729.91 2010-10-09 12:09:27.000 282 32432.27 104.67 4376.07 32729.93 2010-10-09 12:09:28.000 282 32432.27 104.61 4376.11 32729.80 2010-10-09 12:09:29.000 282 32432.22 104.66 4376.10 32729.87 2010-10-09 12:09:30.000 282 32432.22 104.67 4376.14 32729.85 2010-10-09 12:09:31.000 282 32432.22 104.63 4376.16 32729.85 2010-10-09 12:09:32.000 282 32432.22 104.64 4376.16 32729.90 2010-10-09 12:09:33.000 282 32432.19 104.72 4376.14 32729.83 2010-10-09 12:09:34.000 282 32432.22 104.70 4376.13 32729.85 2010-10-09 12:09:35.000 282 32432.22 104.66 4376.19 32729.91 2010-10-09 12:09:36.000 282 32432.22 104.67 4376.20 32729.86 2010-10-09 12:09:37.000 282 32432.20 104.69 4376.18 32729.81 2010-10-09 12:09:38.000 282 32432.19 104.72 4376.17 32729.81 2010-10-09 12:09:39.000 282 32432.17 104.70 4376.18 32729.84 2010-10-09 12:09:40.000 282 32432.21 104.70 4376.22 32729.80 2010-10-09 12:09:41.000 282 32432.24 104.73 4376.18 32729.87 2010-10-09 12:09:42.000 282 32432.24 104.74 4376.17 32729.76 2010-10-09 12:09:43.000 282 32432.23 104.73 4376.23 32729.82 2010-10-09 12:09:44.000 282 32432.24 104.71 4376.25 32729.87 2010-10-09 12:09:45.000 282 32432.23 104.74 4376.21 32729.84 2010-10-09 12:09:46.000 282 32432.24 104.75 4376.18 32729.79 2010-10-09 12:09:47.000 282 32432.24 104.69 4376.22 32729.75 2010-10-09 12:09:48.000 282 32432.20 104.69 4376.27 32729.78 2010-10-09 12:09:49.000 282 32432.17 104.69 4376.26 32729.91 2010-10-09 12:09:50.000 282 32432.17 104.69 4376.24 32729.73 2010-10-09 12:09:51.000 282 32432.17 104.69 4376.24 32729.80 2010-10-09 12:09:52.000 282 32432.16 104.68 4376.27 32729.84 2010-10-09 12:09:53.000 282 32432.14 104.69 4376.28 32729.83 2010-10-09 12:09:54.000 282 32432.15 104.66 4376.29 32729.75 2010-10-09 12:09:55.000 282 32432.18 104.69 4376.29 32729.88 2010-10-09 12:09:56.000 282 32432.19 104.70 4376.31 32729.78 2010-10-09 12:09:57.000 282 32432.17 104.69 4376.30 32729.70 2010-10-09 12:09:58.000 282 32432.19 104.66 4376.31 32729.87 2010-10-09 12:09:59.000 282 32432.13 104.67 4376.33 32729.85 2010-10-09 12:10:00.000 282 32432.16 104.69 4376.37 32729.76 2010-10-09 12:10:01.000 282 32432.14 104.72 4376.37 32729.72 2010-10-09 12:10:02.000 282 32432.12 104.75 4376.37 32729.85 2010-10-09 12:10:03.000 282 32432.08 104.76 4376.38 32729.79 2010-10-09 12:10:04.000 282 32432.08 104.77 4376.37 32729.77 2010-10-09 12:10:05.000 282 32432.11 104.75 4376.36 32729.77 2010-10-09 12:10:06.000 282 32432.09 104.77 4376.37 32729.81 2010-10-09 12:10:07.000 282 32432.08 104.79 4376.37 32729.83 2010-10-09 12:10:08.000 282 32432.05 104.79 4376.34 32729.78 2010-10-09 12:10:09.000 282 32432.05 104.79 4376.36 32729.74 2010-10-09 12:10:10.000 282 32432.04 104.78 4376.36 32729.75 2010-10-09 12:10:11.000 282 32432.05 104.78 4376.39 32729.78 2010-10-09 12:10:12.000 282 32432.06 104.82 4376.42 32729.70 2010-10-09 12:10:13.000 282 32432.07 104.84 4376.39 32729.72 2010-10-09 12:10:14.000 282 32432.11 104.79 4376.38 32729.79 2010-10-09 12:10:15.000 282 32432.06 104.80 4376.39 32729.68 2010-10-09 12:10:16.000 282 32432.06 104.83 4376.39 32729.71 2010-10-09 12:10:17.000 282 32432.05 104.83 4376.39 32729.82 2010-10-09 12:10:18.000 282 32432.03 104.85 4376.37 32729.65 2010-10-09 12:10:19.000 282 32432.04 104.89 4376.40 32729.72 2010-10-09 12:10:20.000 282 32432.06 104.83 4376.43 32729.76 2010-10-09 12:10:21.000 282 32432.03 104.85 4376.43 32729.66 2010-10-09 12:10:22.000 282 32432.03 104.83 4376.42 32729.80 2010-10-09 12:10:23.000 282 32432.00 104.85 4376.42 32729.70 2010-10-09 12:10:24.000 282 32431.99 104.83 4376.46 32729.79 2010-10-09 12:10:25.000 282 32432.03 104.77 4376.45 32729.66 2010-10-09 12:10:26.000 282 32432.03 104.76 4376.45 32729.70 2010-10-09 12:10:27.000 282 32432.01 104.78 4376.45 32729.71 2010-10-09 12:10:28.000 282 32432.03 104.79 4376.46 32729.68 2010-10-09 12:10:29.000 282 32432.01 104.83 4376.52 32729.65 2010-10-09 12:10:30.000 282 32432.01 104.82 4376.54 32729.69 2010-10-09 12:10:31.000 282 32432.02 104.81 4376.52 32729.67 2010-10-09 12:10:32.000 282 32432.01 104.85 4376.52 32729.72 2010-10-09 12:10:33.000 282 32431.98 104.84 4376.56 32729.76 2010-10-09 12:10:34.000 282 32431.99 104.83 4376.59 32729.70 2010-10-09 12:10:35.000 282 32431.97 104.82 4376.58 32729.68 2010-10-09 12:10:36.000 282 32431.99 104.83 4376.59 32729.60 2010-10-09 12:10:37.000 282 32431.95 104.81 4376.60 32729.65 2010-10-09 12:10:38.000 282 32431.96 104.79 4376.58 32729.69 2010-10-09 12:10:39.000 282 32431.96 104.78 4376.62 32729.69 2010-10-09 12:10:40.000 282 32431.98 104.78 4376.62 32729.68 2010-10-09 12:10:41.000 282 32431.97 104.81 4376.60 32729.65 2010-10-09 12:10:42.000 282 32431.99 104.82 4376.59 32729.64 2010-10-09 12:10:43.000 282 32432.00 104.81 4376.59 32729.71 2010-10-09 12:10:44.000 282 32432.01 104.79 4376.59 32729.76 2010-10-09 12:10:45.000 282 32432.00 104.78 4376.62 32729.69 2010-10-09 12:10:46.000 282 32431.98 104.79 4376.65 32729.70 2010-10-09 12:10:47.000 282 32431.98 104.79 4376.65 32729.66 2010-10-09 12:10:48.000 282 32431.99 104.81 4376.65 32729.79 2010-10-09 12:10:49.000 282 32431.97 104.81 4376.69 32729.69 2010-10-09 12:10:50.000 282 32431.98 104.83 4376.64 32729.68 2010-10-09 12:10:51.000 282 32431.99 104.83 4376.63 32729.71 2010-10-09 12:10:52.000 282 32431.99 104.83 4376.63 32729.66 2010-10-09 12:10:53.000 282 32431.99 104.83 4376.62 32729.65 2010-10-09 12:10:54.000 282 32432.02 104.82 4376.63 32729.71 2010-10-09 12:10:55.000 282 32431.99 104.83 4376.62 32729.68 2010-10-09 12:10:56.000 282 32431.99 104.84 4376.66 32729.66 2010-10-09 12:10:57.000 282 32431.97 104.83 4376.65 32729.68 2010-10-09 12:10:58.000 282 32431.95 104.86 4376.63 32729.71 2010-10-09 12:10:59.000 282 32431.94 104.86 4376.61 32729.73 2010-10-09 12:11:00.000 282 32431.94 104.78 4376.65 32729.73 2010-10-09 12:11:01.000 282 32431.93 104.76 4376.70 32729.71 2010-10-09 12:11:02.000 282 32431.95 104.78 4376.68 32729.65 2010-10-09 12:11:03.000 282 32431.93 104.75 4376.67 32729.69 2010-10-09 12:11:04.000 282 32431.93 104.77 4376.67 32729.70 2010-10-09 12:11:05.000 282 32431.93 104.78 4376.67 32729.72 2010-10-09 12:11:06.000 282 32431.94 104.76 4376.68 32729.71 2010-10-09 12:11:07.000 282 32431.92 104.78 4376.69 32729.74 2010-10-09 12:11:08.000 282 32431.91 104.76 4376.66 32729.66 2010-10-09 12:11:09.000 282 32431.96 104.75 4376.67 32729.67 2010-10-09 12:11:10.000 282 32431.97 104.73 4376.67 32729.73 2010-10-09 12:11:11.000 282 32431.93 104.73 4376.71 32729.65 2010-10-09 12:11:12.000 282 32431.92 104.75 4376.77 32729.68 2010-10-09 12:11:13.000 282 32431.93 104.77 4376.76 32729.66 2010-10-09 12:11:14.000 282 32431.96 104.78 4376.74 32729.66 2010-10-09 12:11:15.000 282 32431.98 104.77 4376.75 32729.65 2010-10-09 12:11:16.000 282 32431.95 104.72 4376.70 32729.73 2010-10-09 12:11:17.000 282 32431.93 104.76 4376.72 32729.72 2010-10-09 12:11:18.000 282 32431.95 104.75 4376.74 32729.74 2010-10-09 12:11:19.000 282 32431.94 104.79 4376.74 32729.64 2010-10-09 12:11:20.000 282 32431.94 104.81 4376.73 32729.70 2010-10-09 12:11:21.000 282 32431.96 104.79 4376.69 32729.63 2010-10-09 12:11:22.000 282 32431.99 104.75 4376.71 32729.58 2010-10-09 12:11:23.000 282 32431.94 104.76 4376.77 32729.62 2010-10-09 12:11:24.000 282 32431.92 104.75 4376.79 32729.72 2010-10-09 12:11:25.000 282 32431.94 104.73 4376.75 32729.65 2010-10-09 12:11:26.000 282 32431.95 104.72 4376.75 32729.65 2010-10-09 12:11:27.000 282 32431.95 104.69 4376.78 32729.67 2010-10-09 12:11:28.000 282 32431.94 104.67 4376.76 32729.71 2010-10-09 12:11:29.000 282 32431.94 104.69 4376.77 32729.56 2010-10-09 12:11:30.000 282 32431.96 104.69 4376.76 32729.70 2010-10-09 12:11:31.000 282 32431.93 104.70 4376.76 32729.68 2010-10-09 12:11:32.000 282 32431.89 104.70 4376.77 32729.63 2010-10-09 12:11:33.000 282 32431.88 104.66 4376.74 32729.58 2010-10-09 12:11:34.000 282 32431.91 104.67 4376.73 32729.62 2010-10-09 12:11:35.000 282 32431.91 104.69 4376.74 32729.67 2010-10-09 12:11:36.000 282 32431.89 104.70 4376.71 32729.62 2010-10-09 12:11:37.000 282 32431.90 104.71 4376.73 32729.66 2010-10-09 12:11:38.000 282 32431.89 104.68 4376.73 32729.58 2010-10-09 12:11:39.000 282 32431.90 104.68 4376.80 32729.67 2010-10-09 12:11:40.000 282 32431.90 104.68 4376.81 32729.59 2010-10-09 12:11:41.000 282 32431.90 104.70 4376.79 32729.59 2010-10-09 12:11:42.000 282 32431.88 104.68 4376.77 32729.55 2010-10-09 12:11:43.000 282 32431.86 104.63 4376.80 32729.60 2010-10-09 12:11:44.000 282 32431.86 104.61 4376.78 32729.67 2010-10-09 12:11:45.000 282 32431.87 104.64 4376.78 32729.59 2010-10-09 12:11:46.000 282 32431.87 104.62 4376.82 32729.58 2010-10-09 12:11:47.000 282 32431.85 104.62 4376.81 32729.62 2010-10-09 12:11:48.000 282 32431.83 104.60 4376.83 32729.52 2010-10-09 12:11:49.000 282 32431.82 104.59 4376.85 32729.60 2010-10-09 12:11:50.000 282 32431.83 104.61 4376.88 32729.64 2010-10-09 12:11:51.000 282 32431.83 104.60 4376.90 32729.57 2010-10-09 12:11:52.000 282 32431.84 104.61 4376.90 32729.48 2010-10-09 12:11:53.000 282 32431.81 104.58 4376.87 32729.53 2010-10-09 12:11:54.000 282 32431.79 104.54 4376.84 32729.59 2010-10-09 12:11:55.000 282 32431.76 104.60 4376.88 32729.58 2010-10-09 12:11:56.000 282 32431.79 104.58 4376.92 32729.61 2010-10-09 12:11:57.000 282 32431.81 104.62 4376.89 32729.51 2010-10-09 12:11:58.000 282 32431.82 104.62 4376.88 32729.60 2010-10-09 12:11:59.000 282 32431.80 104.63 4376.92 32729.54 2010-10-09 12:12:00.000 282 32431.81 104.63 4376.97 32729.56 2010-10-09 12:12:01.000 282 32431.77 104.60 4376.97 32729.55 2010-10-09 12:12:02.000 282 32431.77 104.57 4376.95 32729.62 2010-10-09 12:12:03.000 282 32431.74 104.57 4376.96 32729.62 2010-10-09 12:12:04.000 282 32431.77 104.60 4376.99 32729.53 2010-10-09 12:12:05.000 282 32431.77 104.61 4376.98 32729.54 2010-10-09 12:12:06.000 282 32431.72 104.58 4377.01 32729.55 2010-10-09 12:12:07.000 282 32431.72 104.58 4377.03 32729.55 2010-10-09 12:12:08.000 282 32431.75 104.58 4376.98 32729.53 2010-10-09 12:12:09.000 282 32431.77 104.58 4377.00 32729.59 2010-10-09 12:12:10.000 282 32431.77 104.59 4377.00 32729.58 2010-10-09 12:12:11.000 282 32431.79 104.58 4377.03 32729.50 2010-10-09 12:12:12.000 282 32431.76 104.55 4377.02 32729.62 2010-10-09 12:12:13.000 282 32431.79 104.57 4377.06 32729.54 2010-10-09 12:12:14.000 282 32431.79 104.58 4377.05 32729.55 2010-10-09 12:12:15.000 282 32431.83 104.57 4377.05 32729.57 2010-10-09 12:12:16.000 282 32431.85 104.55 4377.10 32729.53 2010-10-09 12:12:17.000 282 32431.81 104.57 4377.09 32729.53 2010-10-09 12:12:18.000 282 32431.84 104.57 4377.10 32729.49 2010-10-09 12:12:19.000 282 32431.86 104.61 4377.11 32729.57 2010-10-09 12:12:20.000 282 32431.88 104.62 4377.14 32729.57 2010-10-09 12:12:21.000 282 32431.85 104.66 4377.16 32729.50 2010-10-09 12:12:22.000 282 32431.84 104.61 4377.17 32729.60 2010-10-09 12:12:23.000 282 32431.82 104.59 4377.18 32729.59 2010-10-09 12:12:24.000 282 32431.84 104.56 4377.18 32729.55 2010-10-09 12:12:25.000 282 32431.86 104.56 4377.22 32729.51 2010-10-09 12:12:26.000 282 32431.84 104.58 4377.23 32729.56 2010-10-09 12:12:27.000 282 32431.81 104.58 4377.23 32729.52 2010-10-09 12:12:28.000 282 32431.78 104.54 4377.22 32729.51 2010-10-09 12:12:29.000 282 32431.81 104.58 4377.19 32729.53 2010-10-09 12:12:30.000 282 32431.82 104.58 4377.17 32729.47 2010-10-09 12:12:31.000 282 32431.80 104.63 4377.18 32729.62 2010-10-09 12:12:32.000 282 32431.78 104.64 4377.19 32729.55 2010-10-09 12:12:33.000 282 32431.78 104.59 4377.20 32729.48 2010-10-09 12:12:34.000 282 32431.77 104.61 4377.21 32729.51 2010-10-09 12:12:35.000 282 32431.76 104.62 4377.21 32729.55 2010-10-09 12:12:36.000 282 32431.78 104.60 4377.22 32729.56 2010-10-09 12:12:37.000 282 32431.74 104.61 4377.26 32729.52 2010-10-09 12:12:38.000 282 32431.72 104.60 4377.25 32729.47 2010-10-09 12:12:39.000 282 32431.71 104.62 4377.23 32729.55 2010-10-09 12:12:40.000 282 32431.70 104.63 4377.21 32729.47 2010-10-09 12:12:41.000 282 32431.71 104.63 4377.22 32729.58 2010-10-09 12:12:42.000 282 32431.72 104.68 4377.22 32729.43 2010-10-09 12:12:43.000 282 32431.72 104.71 4377.26 32729.59 2010-10-09 12:12:44.000 282 32431.68 104.66 4377.29 32729.51 2010-10-09 12:12:45.000 282 32431.68 104.67 4377.33 32729.51 2010-10-09 12:12:46.000 282 32431.67 104.65 4377.32 32729.52 2010-10-09 12:12:47.000 282 32431.70 104.67 4377.34 32729.54 2010-10-09 12:12:48.000 282 32431.70 104.69 4377.39 32729.40 2010-10-09 12:12:49.000 282 32431.69 104.70 4377.40 32729.54 2010-10-09 12:12:50.000 282 32431.67 104.71 4377.36 32729.47 2010-10-09 12:12:51.000 282 32431.67 104.74 4377.35 32729.46 2010-10-09 12:12:52.000 282 32431.66 104.72 4377.38 32729.50 2010-10-09 12:12:53.000 282 32431.61 104.71 4377.38 32729.48 2010-10-09 12:12:54.000 282 32431.67 104.72 4377.39 32729.44 2010-10-09 12:12:55.000 282 32431.69 104.74 4377.36 32729.56 2010-10-09 12:12:56.000 282 32431.65 104.70 4377.35 32729.44 2010-10-09 12:12:57.000 282 32431.65 104.72 4377.39 32729.51 2010-10-09 12:12:58.000 282 32431.68 104.69 4377.40 32729.48 2010-10-09 12:12:59.000 282 32431.69 104.70 4377.37 32729.54 2010-10-09 12:13:00.000 282 32431.67 104.71 4377.35 32729.51 2010-10-09 12:13:01.000 282 32431.67 104.68 4377.37 32729.53 2010-10-09 12:13:02.000 282 32431.69 104.66 4377.35 32729.43 2010-10-09 12:13:03.000 282 32431.66 104.68 4377.39 32729.44 2010-10-09 12:13:04.000 282 32431.65 104.68 4377.41 32729.52 2010-10-09 12:13:05.000 282 32431.62 104.71 4377.43 32729.44 2010-10-09 12:13:06.000 282 32431.63 104.71 4377.43 32729.49 2010-10-09 12:13:07.000 282 32431.63 104.73 4377.42 32729.46 2010-10-09 12:13:08.000 282 32431.59 104.73 4377.41 32729.44 2010-10-09 12:13:09.000 282 32431.59 104.73 4377.41 32729.40 2010-10-09 12:13:10.000 282 32431.65 104.73 4377.42 32729.43 2010-10-09 12:13:11.000 282 32431.65 104.75 4377.40 32729.51 2010-10-09 12:13:12.000 282 32431.63 104.79 4377.39 32729.51 2010-10-09 12:13:13.000 282 32431.64 104.79 4377.43 32729.40 2010-10-09 12:13:14.000 282 32431.64 104.78 4377.47 32729.42 2010-10-09 12:13:15.000 282 32431.63 104.76 4377.47 32729.56 2010-10-09 12:13:16.000 282 32431.61 104.76 4377.46 32729.44 2010-10-09 12:13:17.000 282 32431.59 104.74 4377.44 32729.40 2010-10-09 12:13:18.000 282 32431.60 104.72 4377.42 32729.48 2010-10-09 12:13:19.000 282 32431.62 104.77 4377.44 32729.47 2010-10-09 12:13:20.000 282 32431.64 104.72 4377.45 32729.35 2010-10-09 12:13:21.000 282 32431.63 104.72 4377.43 32729.51 2010-10-09 12:13:22.000 282 32431.67 104.74 4377.46 32729.46 2010-10-09 12:13:23.000 282 32431.65 104.74 4377.47 32729.43 2010-10-09 12:13:24.000 282 32431.65 104.73 4377.46 32729.50 2010-10-09 12:13:25.000 282 32431.64 104.71 4377.39 32729.46 2010-10-09 12:13:26.000 282 32431.63 104.74 4377.40 32729.41 2010-10-09 12:13:27.000 282 32431.65 104.73 4377.43 32729.48 2010-10-09 12:13:28.000 282 32431.65 104.74 4377.42 32729.47 2010-10-09 12:13:29.000 282 32431.62 104.73 4377.43 32729.39 2010-10-09 12:13:30.000 282 32431.63 104.73 4377.44 32729.49 2010-10-09 12:13:31.000 282 32431.63 104.74 4377.46 32729.43 2010-10-09 12:13:32.000 282 32431.64 104.72 4377.45 32729.49 2010-10-09 12:13:33.000 282 32431.65 104.74 4377.47 32729.39 2010-10-09 12:13:34.000 282 32431.65 104.77 4377.45 32729.44 2010-10-09 12:13:35.000 282 32431.65 104.80 4377.48 32729.44 2010-10-09 12:13:36.000 282 32431.62 104.75 4377.51 32729.42 2010-10-09 12:13:37.000 282 32431.61 104.74 4377.49 32729.44 2010-10-09 12:13:38.000 282 32431.63 104.75 4377.50 32729.47 2010-10-09 12:13:39.000 282 32431.68 104.71 4377.53 32729.42 2010-10-09 12:13:40.000 282 32431.69 104.66 4377.53 32729.42 2010-10-09 12:13:41.000 282 32431.65 104.67 4377.54 32729.49 2010-10-09 12:13:42.000 282 32431.65 104.67 4377.54 32729.42 2010-10-09 12:13:43.000 282 32431.62 104.67 4377.54 32729.47 2010-10-09 12:13:44.000 282 32431.58 104.67 4377.52 32729.40 2010-10-09 12:13:45.000 282 32431.61 104.67 4377.50 32729.48 2010-10-09 12:13:46.000 282 32431.67 104.68 4377.49 32729.41 2010-10-09 12:13:47.000 282 32431.63 104.71 4377.51 32729.40 2010-10-09 12:13:48.000 282 32431.60 104.70 4377.53 32729.51 2010-10-09 12:13:49.000 282 32431.60 104.71 4377.58 32729.42 2010-10-09 12:13:50.000 282 32431.62 104.68 4377.55 32729.36 2010-10-09 12:13:51.000 282 32431.59 104.69 4377.58 32729.41 2010-10-09 12:13:52.000 282 32431.58 104.70 4377.58 32729.45 2010-10-09 12:13:53.000 282 32431.64 104.71 4377.57 32729.30 2010-10-09 12:13:54.000 282 32431.65 104.69 4377.56 32729.49 2010-10-09 12:13:55.000 282 32431.60 104.69 4377.58 32729.46 2010-10-09 12:13:56.000 282 32431.60 104.71 4377.59 32729.36 2010-10-09 12:13:57.000 282 32431.61 104.69 4377.61 32729.45 2010-10-09 12:13:58.000 282 32431.62 104.70 4377.57 32729.45 2010-10-09 12:13:59.000 282 32431.63 104.77 4377.58 32729.41 2010-10-09 12:14:00.000 282 32431.66 104.75 4377.57 32729.46 2010-10-09 12:14:01.000 282 32431.66 104.75 4377.59 32729.38 2010-10-09 12:14:02.000 282 32431.63 104.82 4377.60 32729.44 2010-10-09 12:14:03.000 282 32431.62 104.81 4377.65 32729.42 2010-10-09 12:14:04.000 282 32431.60 104.78 4377.63 32729.48 2010-10-09 12:14:05.000 282 32431.58 104.76 4377.64 32729.45 2010-10-09 12:14:06.000 282 32431.61 104.79 4377.61 32729.43 2010-10-09 12:14:07.000 282 32431.63 104.83 4377.61 32729.35 2010-10-09 12:14:08.000 282 32431.63 104.81 4377.60 32729.40 2010-10-09 12:14:09.000 282 32431.66 104.83 4377.63 32729.56 2010-10-09 12:14:10.000 282 32431.67 104.83 4377.64 32729.45 2010-10-09 12:14:11.000 282 32431.66 104.78 4377.64 32729.45 2010-10-09 12:14:12.000 282 32431.64 104.78 4377.68 32729.46 2010-10-09 12:14:13.000 282 32431.66 104.83 4377.71 32729.51 2010-10-09 12:14:14.000 282 32431.69 104.83 4377.72 32729.55 2010-10-09 12:14:15.000 282 32431.70 104.82 4377.77 32729.54 2010-10-09 12:14:16.000 282 32431.69 104.79 4377.76 32729.57 2010-10-09 12:14:17.000 282 32431.66 104.80 4377.74 32729.48 2010-10-09 12:14:18.000 282 32431.67 104.79 4377.75 32729.43 2010-10-09 12:14:19.000 282 32431.67 104.77 4377.76 32729.53 2010-10-09 12:14:20.000 282 32431.69 104.76 4377.76 32729.53 2010-10-09 12:14:21.000 282 32431.65 104.79 4377.79 32729.47 2010-10-09 12:14:22.000 282 32431.64 104.83 4377.83 32729.51 2010-10-09 12:14:23.000 282 32431.63 104.83 4377.81 32729.41 2010-10-09 12:14:24.000 282 32431.63 104.85 4377.78 32729.47 2010-10-09 12:14:25.000 282 32431.62 104.83 4377.78 32729.56 2010-10-09 12:14:26.000 282 32431.63 104.80 4377.78 32729.47 2010-10-09 12:14:27.000 282 32431.62 104.78 4377.81 32729.54 2010-10-09 12:14:28.000 282 32431.65 104.80 4377.85 32729.47 2010-10-09 12:14:29.000 282 32431.66 104.80 4377.87 32729.46 2010-10-09 12:14:30.000 282 32431.65 104.85 4377.83 32729.53 2010-10-09 12:14:31.000 282 32431.65 104.86 4377.81 32729.39 2010-10-09 12:14:32.000 282 32431.66 104.83 4377.81 32729.52 2010-10-09 12:14:33.000 282 32431.67 104.85 4377.80 32729.47 2010-10-09 12:14:34.000 282 32431.68 104.80 4377.83 32729.48 2010-10-09 12:14:35.000 282 32431.64 104.82 4377.86 32729.55 2010-10-09 12:14:36.000 282 32431.67 104.83 4377.86 32729.38 2010-10-09 12:14:37.000 282 32431.66 104.83 4377.84 32729.42 2010-10-09 12:14:38.000 282 32431.63 104.80 4377.81 32729.56 2010-10-09 12:14:39.000 282 32431.58 104.82 4377.86 32729.38 2010-10-09 12:14:40.000 282 32431.61 104.83 4377.89 32729.54 2010-10-09 12:14:41.000 282 32431.63 104.83 4377.87 32729.42 2010-10-09 12:14:42.000 282 32431.64 104.81 4377.87 32729.48 2010-10-09 12:14:43.000 282 32431.59 104.80 4377.87 32729.51 2010-10-09 12:14:44.000 282 32431.62 104.81 4377.86 32729.51 2010-10-09 12:14:45.000 282 32431.62 104.81 4377.95 32729.40 2010-10-09 12:14:46.000 282 32431.58 104.83 4377.99 32729.43 2010-10-09 12:14:47.000 282 32431.59 104.82 4377.92 32729.35 2010-10-09 12:14:48.000 282 32431.58 104.82 4377.92 32729.36 2010-10-09 12:14:49.000 282 32431.58 104.79 4377.94 32729.48 2010-10-09 12:14:50.000 282 32431.59 104.78 4377.94 32729.54 2010-10-09 12:14:51.000 282 32431.57 104.78 4377.96 32729.44 2010-10-09 12:14:52.000 282 32431.53 104.77 4377.96 32729.54 2010-10-09 12:14:53.000 282 32431.52 104.74 4377.96 32729.37 2010-10-09 12:14:54.000 282 32431.55 104.72 4377.95 32729.51 2010-10-09 12:14:55.000 282 32431.57 104.70 4377.93 32729.46 2010-10-09 12:14:56.000 282 32431.53 104.72 4377.96 32729.45 2010-10-09 12:14:57.000 282 32431.53 104.74 4377.96 32729.42 2010-10-09 12:14:58.000 282 32431.57 104.76 4377.99 32729.44 2010-10-09 12:14:59.000 282 32431.57 104.77 4378.05 32729.49 2010-10-09 12:15:00.000 282 32431.58 104.77 4378.06 32729.44 2010-10-09 12:15:01.000 282 32431.60 104.78 4378.04 32729.45 2010-10-09 12:15:02.000 282 32431.60 104.80 4378.01 32729.50 2010-10-09 12:15:03.000 282 32431.59 104.79 4378.02 32729.40 2010-10-09 12:15:04.000 282 32431.62 104.81 4378.02 32729.45 2010-10-09 12:15:05.000 282 32431.59 104.82 4378.00 32729.45 2010-10-09 12:15:06.000 282 32431.59 104.81 4378.00 32729.43 2010-10-09 12:15:07.000 282 32431.62 104.80 4378.05 32729.50 2010-10-09 12:15:08.000 282 32431.58 104.76 4378.06 32729.43 2010-10-09 12:15:09.000 282 32431.56 104.74 4378.00 32729.43 2010-10-09 12:15:10.000 282 32431.59 104.72 4377.99 32729.54 2010-10-09 12:15:11.000 282 32431.62 104.72 4378.03 32729.50 2010-10-09 12:15:12.000 282 32431.63 104.73 4378.04 32729.51 2010-10-09 12:15:13.000 282 32431.63 104.76 4378.05 32729.53 2010-10-09 12:15:14.000 282 32431.65 104.72 4378.02 32729.55 2010-10-09 12:15:15.000 282 32431.64 104.72 4377.99 32729.48 2010-10-09 12:15:16.000 282 32431.67 104.71 4378.04 32729.50 2010-10-09 12:15:17.000 282 32431.62 104.72 4378.04 32729.54 2010-10-09 12:15:18.000 282 32431.63 104.71 4378.05 32729.48 2010-10-09 12:15:19.000 282 32431.63 104.72 4378.08 32729.50 2010-10-09 12:15:20.000 282 32431.65 104.72 4378.06 32729.52 2010-10-09 12:15:21.000 282 32431.64 104.76 4378.04 32729.44 2010-10-09 12:15:22.000 282 32431.62 104.74 4378.04 32729.51 2010-10-09 12:15:23.000 282 32431.62 104.76 4378.10 32729.52 2010-10-09 12:15:24.000 282 32431.62 104.77 4378.10 32729.59 2010-10-09 12:15:25.000 282 32431.65 104.73 4378.12 32729.58 2010-10-09 12:15:26.000 282 32431.69 104.69 4378.10 32729.59 2010-10-09 12:15:27.000 282 32431.69 104.73 4378.11 32729.46 2010-10-09 12:15:28.000 282 32431.69 104.70 4378.16 32729.55 2010-10-09 12:15:29.000 282 32431.66 104.70 4378.17 32729.58 2010-10-09 12:15:30.000 282 32431.64 104.71 4378.20 32729.57 2010-10-09 12:15:31.000 282 32431.69 104.68 4378.18 32729.57 2010-10-09 12:15:32.000 282 32431.67 104.69 4378.19 32729.48 2010-10-09 12:15:33.000 282 32431.67 104.70 4378.20 32729.55 2010-10-09 12:15:34.000 282 32431.67 104.70 4378.18 32729.57 2010-10-09 12:15:35.000 282 32431.66 104.68 4378.19 32729.50 2010-10-09 12:15:36.000 282 32431.66 104.68 4378.18 32729.61 2010-10-09 12:15:37.000 282 32431.64 104.69 4378.21 32729.55 2010-10-09 12:15:38.000 282 32431.67 104.67 4378.22 32729.50 2010-10-09 12:15:39.000 282 32431.63 104.70 4378.19 32729.63 2010-10-09 12:15:40.000 282 32431.65 104.69 4378.22 32729.48 2010-10-09 12:15:41.000 282 32431.64 104.67 4378.23 32729.57 2010-10-09 12:15:42.000 282 32431.68 104.66 4378.25 32729.62 2010-10-09 12:15:43.000 282 32431.68 104.65 4378.23 32729.58 2010-10-09 12:15:44.000 282 32431.69 104.67 4378.22 32729.53 2010-10-09 12:15:45.000 282 32431.66 104.65 4378.17 32729.57 2010-10-09 12:15:46.000 282 32431.65 104.65 4378.15 32729.58 2010-10-09 12:15:47.000 282 32431.67 104.61 4378.23 32729.62 2010-10-09 12:15:48.000 282 32431.64 104.60 4378.26 32729.58 2010-10-09 12:15:49.000 282 32431.64 104.61 4378.25 32729.59 2010-10-09 12:15:50.000 282 32431.67 104.60 4378.22 32729.56 2010-10-09 12:15:51.000 282 32431.70 104.60 4378.23 32729.64 2010-10-09 12:15:52.000 282 32431.71 104.60 4378.26 32729.61 2010-10-09 12:15:53.000 282 32431.72 104.63 4378.25 32729.64 2010-10-09 12:15:54.000 282 32431.73 104.65 4378.24 32729.55 2010-10-09 12:15:55.000 282 32431.74 104.67 4378.22 32729.63 2010-10-09 12:15:56.000 282 32431.75 104.66 4378.23 32729.61 2010-10-09 12:15:57.000 282 32431.71 104.66 4378.27 32729.62 2010-10-09 12:15:58.000 282 32431.71 104.64 4378.26 32729.60 2010-10-09 12:15:59.000 282 32431.69 104.63 4378.28 32729.61 2010-10-09 12:16:00.000 282 32431.73 104.61 4378.32 32729.57 2010-10-09 12:16:01.000 282 32431.67 104.57 4378.34 32729.59 2010-10-09 12:16:02.000 282 32431.69 104.59 4378.35 32729.64 2010-10-09 12:16:03.000 282 32431.67 104.61 4378.35 32729.51 2010-10-09 12:16:04.000 282 32431.67 104.61 4378.34 32729.59 2010-10-09 12:16:05.000 282 32431.63 104.61 4378.34 32729.60 2010-10-09 12:16:06.000 282 32431.64 104.62 4378.33 32729.52 2010-10-09 12:16:07.000 282 32431.62 104.60 4378.34 32729.49 2010-10-09 12:16:08.000 282 32431.63 104.57 4378.38 32729.52 2010-10-09 12:16:09.000 282 32431.62 104.55 4378.36 32729.59 2010-10-09 12:16:10.000 282 32431.65 104.54 4378.36 32729.43 2010-10-09 12:16:11.000 282 32431.68 104.58 4378.35 32729.51 2010-10-09 12:16:12.000 282 32431.66 104.61 4378.38 32729.64 2010-10-09 12:16:13.000 282 32431.67 104.61 4378.40 32729.54 2010-10-09 12:16:14.000 282 32431.66 104.61 4378.39 32729.51 2010-10-09 12:16:15.000 282 32431.66 104.64 4378.42 32729.54 2010-10-09 12:16:16.000 282 32431.64 104.65 4378.42 32729.54 2010-10-09 12:16:17.000 282 32431.66 104.66 4378.40 32729.55 2010-10-09 12:16:18.000 282 32431.68 104.65 4378.37 32729.51 2010-10-09 12:16:19.000 282 32431.66 104.61 4378.37 32729.51 2010-10-09 12:16:20.000 282 32431.66 104.63 4378.36 32729.61 2010-10-09 12:16:21.000 282 32431.67 104.63 4378.35 32729.52 2010-10-09 12:16:22.000 282 32431.62 104.61 4378.37 32729.46 2010-10-09 12:16:23.000 282 32431.59 104.64 4378.38 32729.52 2010-10-09 12:16:24.000 282 32431.59 104.64 4378.39 32729.57 2010-10-09 12:16:25.000 282 32431.61 104.67 4378.41 32729.46 2010-10-09 12:16:26.000 282 32431.60 104.67 4378.43 32729.52 2010-10-09 12:16:27.000 282 32431.59 104.68 4378.43 32729.51 2010-10-09 12:16:28.000 282 32431.62 104.64 4378.40 32729.47 2010-10-09 12:16:29.000 282 32431.61 104.63 4378.42 32729.61 2010-10-09 12:16:30.000 282 32431.58 104.63 4378.42 32729.48 2010-10-09 12:16:31.000 282 32431.59 104.62 4378.40 32729.43 2010-10-09 12:16:32.000 282 32431.59 104.66 4378.39 32729.45 2010-10-09 12:16:33.000 282 32431.61 104.68 4378.40 32729.52 2010-10-09 12:16:34.000 282 32431.62 104.65 4378.40 32729.48 2010-10-09 12:16:35.000 282 32431.57 104.65 4378.43 32729.55 2010-10-09 12:16:36.000 282 32431.57 104.66 4378.44 32729.48 2010-10-09 12:16:37.000 282 32431.59 104.66 4378.43 32729.53 2010-10-09 12:16:38.000 282 32431.57 104.67 4378.40 32729.42 2010-10-09 12:16:39.000 282 32431.59 104.66 4378.41 32729.50 2010-10-09 12:16:40.000 282 32431.63 104.67 4378.40 32729.55 2010-10-09 12:16:41.000 282 32431.62 104.66 4378.41 32729.49 2010-10-09 12:16:42.000 282 32431.63 104.64 4378.45 32729.52 2010-10-09 12:16:43.000 282 32431.66 104.68 4378.48 32729.58 2010-10-09 12:16:44.000 282 32431.63 104.66 4378.45 32729.35 2010-10-09 12:16:45.000 282 32431.64 104.68 4378.45 32729.52 2010-10-09 12:16:46.000 282 32431.64 104.68 4378.48 32729.56 2010-10-09 12:16:47.000 282 32431.64 104.65 4378.47 32729.52 2010-10-09 12:16:48.000 282 32431.65 104.64 4378.46 32729.47 2010-10-09 12:16:49.000 282 32431.67 104.69 4378.47 32729.60 2010-10-09 12:16:50.000 282 32431.65 104.69 4378.44 32729.50 2010-10-09 12:16:51.000 282 32431.66 104.67 4378.48 32729.50 2010-10-09 12:16:52.000 282 32431.67 104.66 4378.48 32729.46 2010-10-09 12:16:53.000 282 32431.63 104.62 4378.46 32729.47 2010-10-09 12:16:54.000 282 32431.67 104.64 4378.46 32729.55 2010-10-09 12:16:55.000 282 32431.66 104.62 4378.51 32729.52 2010-10-09 12:16:56.000 282 32431.61 104.61 4378.50 32729.54 2010-10-09 12:16:57.000 282 32431.60 104.63 4378.46 32729.45 2010-10-09 12:16:58.000 282 32431.63 104.61 4378.51 32729.50 2010-10-09 12:16:59.000 282 32431.65 104.64 4378.53 32729.51 2010-10-09 12:17:00.000 282 32431.63 104.64 4378.49 32729.55 2010-10-09 12:17:01.000 282 32431.59 104.62 4378.49 32729.55 2010-10-09 12:17:02.000 282 32431.61 104.62 4378.53 32729.42 2010-10-09 12:17:03.000 282 32431.62 104.66 4378.55 32729.55 2010-10-09 12:17:04.000 282 32431.66 104.65 4378.55 32729.45 2010-10-09 12:17:05.000 282 32431.62 104.65 4378.57 32729.55 2010-10-09 12:17:06.000 282 32431.61 104.61 4378.58 32729.39 2010-10-09 12:17:07.000 282 32431.61 104.63 4378.54 32729.55 2010-10-09 12:17:08.000 282 32431.60 104.64 4378.52 32729.51 2010-10-09 12:17:09.000 282 32431.63 104.63 4378.54 32729.47 2010-10-09 12:17:10.000 282 32431.66 104.62 4378.56 32729.50 2010-10-09 12:17:11.000 282 32431.64 104.61 4378.56 32729.49 2010-10-09 12:17:12.000 282 32431.64 104.60 4378.50 32729.60 2010-10-09 12:17:13.000 282 32431.63 104.59 4378.50 32729.43 2010-10-09 12:17:14.000 282 32431.63 104.56 4378.51 32729.51 2010-10-09 12:17:15.000 282 32431.63 104.58 4378.57 32729.49 2010-10-09 12:17:16.000 282 32431.61 104.54 4378.56 32729.54 2010-10-09 12:17:17.000 282 32431.61 104.54 4378.58 32729.53 2010-10-09 12:17:18.000 282 32431.62 104.53 4378.60 32729.57 2010-10-09 12:17:19.000 282 32431.66 104.54 4378.61 32729.47 2010-10-09 12:17:20.000 282 32431.65 104.54 4378.64 32729.55 2010-10-09 12:17:21.000 282 32431.59 104.56 4378.67 32729.55 2010-10-09 12:17:22.000 282 32431.61 104.57 4378.71 32729.46 2010-10-09 12:17:23.000 282 32431.62 104.56 4378.69 32729.63 2010-10-09 12:17:24.000 282 32431.65 104.60 4378.72 32729.57 2010-10-09 12:17:25.000 282 32431.64 104.57 4378.69 32729.49 2010-10-09 12:17:26.000 282 32431.65 104.56 4378.67 32729.51 2010-10-09 12:17:27.000 282 32431.66 104.60 4378.65 32729.54 2010-10-09 12:17:28.000 282 32431.65 104.58 4378.65 32729.50 2010-10-09 12:17:29.000 282 32431.65 104.58 4378.68 32729.56 2010-10-09 12:17:30.000 282 32431.67 104.58 4378.71 32729.48 2010-10-09 12:17:31.000 282 32431.67 104.57 4378.72 32729.57 2010-10-09 12:17:32.000 282 32431.68 104.58 4378.72 32729.51 2010-10-09 12:17:33.000 282 32431.68 104.59 4378.73 32729.55 2010-10-09 12:17:34.000 282 32431.66 104.56 4378.71 32729.62 2010-10-09 12:17:35.000 282 32431.63 104.57 4378.73 32729.56 2010-10-09 12:17:36.000 282 32431.64 104.55 4378.72 32729.56 2010-10-09 12:17:37.000 282 32431.65 104.55 4378.75 32729.56 2010-10-09 12:17:38.000 282 32431.66 104.58 4378.73 32729.57 2010-10-09 12:17:39.000 282 32431.68 104.59 4378.74 32729.52 2010-10-09 12:17:40.000 282 32431.69 104.54 4378.79 32729.58 2010-10-09 12:17:41.000 282 32431.63 104.54 4378.77 32729.62 2010-10-09 12:17:42.000 282 32431.64 104.52 4378.76 32729.50 2010-10-09 12:17:43.000 282 32431.66 104.53 4378.79 32729.61 2010-10-09 12:17:44.000 282 32431.69 104.53 4378.79 32729.52 2010-10-09 12:17:45.000 282 32431.69 104.53 4378.75 32729.58 2010-10-09 12:17:46.000 282 32431.69 104.54 4378.74 32729.50 2010-10-09 12:17:47.000 282 32431.67 104.54 4378.77 32729.53 2010-10-09 12:17:48.000 282 32431.67 104.53 4378.80 32729.60 2010-10-09 12:17:49.000 282 32431.68 104.52 4378.78 32729.58 2010-10-09 12:17:50.000 282 32431.69 104.51 4378.80 32729.60 2010-10-09 12:17:51.000 282 32431.68 104.47 4378.81 32729.53 2010-10-09 12:17:52.000 282 32431.68 104.47 4378.78 32729.67 2010-10-09 12:17:53.000 282 32431.61 104.52 4378.79 32729.52 2010-10-09 12:17:54.000 282 32431.63 104.54 4378.79 32729.50 2010-10-09 12:17:55.000 282 32431.61 104.51 4378.77 32729.57 2010-10-09 12:17:56.000 282 32431.62 104.53 4378.83 32729.53 2010-10-09 12:17:57.000 282 32431.59 104.52 4378.86 32729.58 2010-10-09 12:17:58.000 282 32431.58 104.51 4378.88 32729.59 2010-10-09 12:17:59.000 282 32431.58 104.52 4378.89 32729.44 2010-10-09 12:18:00.000 282 32431.59 104.51 4378.92 32729.59 2010-10-09 12:18:01.000 282 32431.59 104.51 4378.88 32729.66 2010-10-09 12:18:02.000 282 32431.61 104.51 4378.90 32729.50 2010-10-09 12:18:03.000 282 32431.61 104.52 4378.91 32729.57 2010-10-09 12:18:04.000 282 32431.63 104.54 4378.87 32729.59 2010-10-09 12:18:05.000 282 32431.65 104.50 4378.86 32729.55 2010-10-09 12:18:06.000 282 32431.64 104.50 4378.89 32729.56 2010-10-09 12:18:07.000 282 32431.61 104.52 4378.90 32729.60 2010-10-09 12:18:08.000 282 32431.61 104.51 4378.87 32729.54 2010-10-09 12:18:09.000 282 32431.61 104.52 4378.87 32729.55 2010-10-09 12:18:10.000 282 32431.60 104.54 4378.85 32729.54 2010-10-09 12:18:11.000 282 32431.58 104.53 4378.85 32729.67 2010-10-09 12:18:12.000 282 32431.57 104.53 4378.90 32729.55 2010-10-09 12:18:13.000 282 32431.56 104.52 4378.90 32729.60 2010-10-09 12:18:14.000 282 32431.57 104.51 4378.91 32729.65 2010-10-09 12:18:15.000 282 32431.58 104.53 4378.91 32729.53 2010-10-09 12:18:16.000 282 32431.62 104.51 4378.87 32729.56 2010-10-09 12:18:17.000 282 32431.59 104.49 4378.91 32729.50 2010-10-09 12:18:18.000 282 32431.57 104.50 4378.94 32729.61 2010-10-09 12:18:19.000 282 32431.57 104.51 4378.97 32729.65 2010-10-09 12:18:20.000 282 32431.60 104.49 4378.96 32729.52 2010-10-09 12:18:21.000 282 32431.63 104.49 4378.95 32729.58 2010-10-09 12:18:22.000 282 32431.64 104.52 4378.97 32729.61 2010-10-09 12:18:23.000 282 32431.62 104.47 4378.93 32729.63 2010-10-09 12:18:24.000 282 32431.59 104.47 4378.90 32729.63 2010-10-09 12:18:25.000 282 32431.57 104.49 4378.90 32729.55 2010-10-09 12:18:26.000 282 32431.58 104.45 4378.96 32729.61 2010-10-09 12:18:27.000 282 32431.58 104.44 4378.98 32729.64 2010-10-09 12:18:28.000 282 32431.62 104.44 4378.97 32729.62 2010-10-09 12:18:29.000 282 32431.58 104.44 4378.98 32729.62 2010-10-09 12:18:30.000 282 32431.57 104.43 4378.98 32729.54 2010-10-09 12:18:31.000 282 32431.58 104.43 4378.99 32729.69 2010-10-09 12:18:32.000 282 32431.59 104.43 4378.99 32729.60 2010-10-09 12:18:33.000 282 32431.58 104.45 4379.03 32729.62 2010-10-09 12:18:34.000 282 32431.62 104.47 4379.06 32729.66 2010-10-09 12:18:35.000 282 32431.61 104.45 4379.05 32729.56 2010-10-09 12:18:36.000 282 32431.62 104.42 4379.06 32729.59 2010-10-09 12:18:37.000 282 32431.59 104.44 4379.06 32729.59 2010-10-09 12:18:38.000 282 32431.58 104.43 4379.05 32729.66 2010-10-09 12:18:39.000 282 32431.59 104.41 4379.07 32729.73 2010-10-09 12:18:40.000 282 32431.64 104.42 4379.08 32729.64 2010-10-09 12:18:41.000 282 32431.67 104.45 4379.09 32729.54 2010-10-09 12:18:42.000 282 32431.65 104.44 4379.07 32729.75 2010-10-09 12:18:43.000 282 32431.62 104.44 4379.10 32729.69 2010-10-09 12:18:44.000 282 32431.62 104.41 4379.12 32729.53 2010-10-09 12:18:45.000 282 32431.63 104.39 4379.08 32729.69 2010-10-09 12:18:46.000 282 32431.65 104.41 4379.11 32729.63 2010-10-09 12:18:47.000 282 32431.64 104.40 4379.14 32729.63 2010-10-09 12:18:48.000 282 32431.68 104.41 4379.08 32729.62 2010-10-09 12:18:49.000 282 32431.67 104.42 4379.06 32729.67 2010-10-09 12:18:50.000 282 32431.67 104.43 4379.04 32729.63 2010-10-09 12:18:51.000 282 32431.64 104.40 4379.06 32729.64 2010-10-09 12:18:52.000 282 32431.61 104.36 4379.09 32729.68 2010-10-09 12:18:53.000 282 32431.62 104.37 4379.10 32729.60 2010-10-09 12:18:54.000 282 32431.65 104.36 4379.12 32729.75 2010-10-09 12:18:55.000 282 32431.62 104.39 4379.07 32729.61 2010-10-09 12:18:56.000 282 32431.63 104.36 4379.06 32729.72 2010-10-09 12:18:57.000 282 32431.65 104.35 4379.11 32729.77 2010-10-09 12:18:58.000 282 32431.65 104.32 4379.15 32729.70 2010-10-09 12:18:59.000 282 32431.64 104.32 4379.19 32729.72 2010-10-09 12:19:00.000 282 32431.65 104.32 4379.19 32729.68 2010-10-09 12:19:01.000 282 32431.62 104.35 4379.16 32729.66 2010-10-09 12:19:02.000 282 32431.65 104.35 4379.15 32729.69 2010-10-09 12:19:03.000 282 32431.69 104.34 4379.19 32729.64 2010-10-09 12:19:04.000 282 32431.69 104.34 4379.20 32729.68 2010-10-09 12:19:05.000 282 32431.65 104.36 4379.23 32729.67 2010-10-09 12:19:06.000 282 32431.64 104.32 4379.22 32729.61 2010-10-09 12:19:07.000 282 32431.61 104.31 4379.22 32729.76 2010-10-09 12:19:08.000 282 32431.63 104.29 4379.22 32729.60 2010-10-09 12:19:09.000 282 32431.67 104.26 4379.18 32729.79 2010-10-09 12:19:10.000 282 32431.67 104.33 4379.22 32729.59 2010-10-09 12:19:11.000 282 32431.67 104.34 4379.26 32729.72 2010-10-09 12:19:12.000 282 32431.68 104.31 4379.22 32729.71 2010-10-09 12:19:13.000 282 32431.68 104.33 4379.22 32729.68 2010-10-09 12:19:14.000 282 32431.73 104.33 4379.20 32729.70 2010-10-09 12:19:15.000 282 32431.71 104.32 4379.19 32729.61 2010-10-09 12:19:16.000 282 32431.70 104.35 4379.20 32729.71 2010-10-09 12:19:17.000 282 32431.70 104.36 4379.20 32729.70 2010-10-09 12:19:18.000 282 32431.68 104.34 4379.19 32729.64 2010-10-09 12:19:19.000 282 32431.71 104.32 4379.24 32729.69 2010-10-09 12:19:20.000 282 32431.67 104.31 4379.20 32729.73 2010-10-09 12:19:21.000 282 32431.66 104.33 4379.17 32729.69 2010-10-09 12:19:22.000 282 32431.69 104.33 4379.18 32729.68 2010-10-09 12:19:23.000 282 32431.70 104.36 4379.20 32729.77 2010-10-09 12:19:24.000 282 32431.73 104.35 4379.21 32729.69 2010-10-09 12:19:25.000 282 32431.69 104.33 4379.20 32729.63 2010-10-09 12:19:26.000 282 32431.67 104.33 4379.21 32729.72 2010-10-09 12:19:27.000 282 32431.68 104.35 4379.27 32729.68 2010-10-09 12:19:28.000 282 32431.68 104.32 4379.29 32729.79 2010-10-09 12:19:29.000 282 32431.68 104.35 4379.31 32729.76 2010-10-09 12:19:30.000 282 32431.67 104.32 4379.30 32729.75 2010-10-09 12:19:31.000 282 32431.67 104.29 4379.31 32729.75 2010-10-09 12:19:32.000 282 32431.71 104.27 4379.36 32729.71 2010-10-09 12:19:33.000 282 32431.74 104.27 4379.35 32729.70 2010-10-09 12:19:34.000 282 32431.70 104.25 4379.33 32729.83 2010-10-09 12:19:35.000 282 32431.72 104.26 4379.36 32729.74 2010-10-09 12:19:36.000 282 32431.72 104.24 4379.33 32729.71 2010-10-09 12:19:37.000 282 32431.70 104.25 4379.36 32729.75 2010-10-09 12:19:38.000 282 32431.67 104.22 4379.36 32729.63 2010-10-09 12:19:39.000 282 32431.68 104.22 4379.35 32729.70 2010-10-09 12:19:40.000 282 32431.71 104.25 4379.35 32729.74 2010-10-09 12:19:41.000 282 32431.68 104.26 4379.35 32729.79 2010-10-09 12:19:42.000 282 32431.72 104.25 4379.31 32729.67 2010-10-09 12:19:43.000 282 32431.72 104.27 4379.34 32729.75 2010-10-09 12:19:44.000 282 32431.72 104.24 4379.33 32729.75 2010-10-09 12:19:45.000 282 32431.72 104.25 4379.36 32729.71 2010-10-09 12:19:46.000 282 32431.69 104.27 4379.35 32729.69 2010-10-09 12:19:47.000 282 32431.65 104.28 4379.36 32729.73 2010-10-09 12:19:48.000 282 32431.71 104.27 4379.35 32729.82 2010-10-09 12:19:49.000 282 32431.71 104.26 4379.35 32729.73 2010-10-09 12:19:50.000 282 32431.70 104.25 4379.38 32729.69 2010-10-09 12:19:51.000 282 32431.68 104.24 4379.41 32729.80 2010-10-09 12:19:52.000 282 32431.70 104.25 4379.41 32729.68 2010-10-09 12:19:53.000 282 32431.72 104.26 4379.37 32729.72 2010-10-09 12:19:54.000 282 32431.72 104.20 4379.32 32729.68 2010-10-09 12:19:55.000 282 32431.73 104.23 4379.31 32729.71 2010-10-09 12:19:56.000 282 32431.77 104.24 4379.38 32729.74 2010-10-09 12:19:57.000 282 32431.74 104.20 4379.38 32729.73 2010-10-09 12:19:58.000 282 32431.76 104.20 4379.33 32729.67 2010-10-09 12:19:59.000 282 32431.75 104.22 4379.34 32729.81 2010-10-09 12:20:00.000 282 32431.76 104.25 4379.37 32729.77 2010-10-09 12:20:01.000 282 32431.73 104.26 4379.36 32729.82 2010-10-09 12:20:02.000 282 32431.71 104.23 4379.35 32729.74 2010-10-09 12:20:03.000 282 32431.72 104.20 4379.38 32729.77 2010-10-09 12:20:04.000 282 32431.74 104.21 4379.38 32729.81 2010-10-09 12:20:05.000 282 32431.76 104.21 4379.41 32729.75 2010-10-09 12:20:06.000 282 32431.79 104.19 4379.42 32729.65 2010-10-09 12:20:07.000 282 32431.73 104.22 4379.38 32729.81 2010-10-09 12:20:08.000 282 32431.73 104.18 4379.44 32729.77 2010-10-09 12:20:09.000 282 32431.72 104.17 4379.45 32729.72 2010-10-09 12:20:10.000 282 32431.73 104.17 4379.45 32729.78 2010-10-09 12:20:11.000 282 32431.68 104.19 4379.44 32729.81 2010-10-09 12:20:12.000 282 32431.70 104.16 4379.45 32729.76 2010-10-09 12:20:13.000 282 32431.70 104.16 4379.46 32729.74 2010-10-09 12:20:14.000 282 32431.73 104.16 4379.43 32729.76 2010-10-09 12:20:15.000 282 32431.71 104.17 4379.43 32729.70 2010-10-09 12:20:16.000 282 32431.70 104.18 4379.42 32729.75 2010-10-09 12:20:17.000 282 32431.69 104.19 4379.39 32729.73 2010-10-09 12:20:18.000 282 32431.71 104.20 4379.37 32729.83 2010-10-09 12:20:19.000 282 32431.74 104.18 4379.37 32729.72 2010-10-09 12:20:20.000 282 32431.74 104.17 4379.39 32729.83 2010-10-09 12:20:21.000 282 32431.69 104.15 4379.44 32729.74 2010-10-09 12:20:22.000 282 32431.68 104.15 4379.43 32729.74 2010-10-09 12:20:23.000 282 32431.69 104.14 4379.45 32729.76 2010-10-09 12:20:24.000 282 32431.69 104.17 4379.45 32729.74 2010-10-09 12:20:25.000 282 32431.67 104.15 4379.44 32729.77 2010-10-09 12:20:26.000 282 32431.69 104.14 4379.46 32729.67 2010-10-09 12:20:27.000 282 32431.68 104.14 4379.44 32729.76 2010-10-09 12:20:28.000 282 32431.69 104.11 4379.41 32729.66 2010-10-09 12:20:29.000 282 32431.67 104.09 4379.48 32729.77 2010-10-09 12:20:30.000 282 32431.63 104.12 4379.49 32729.71 2010-10-09 12:20:31.000 282 32431.66 104.18 4379.49 32729.78 2010-10-09 12:20:32.000 282 32431.71 104.18 4379.54 32729.76 2010-10-09 12:20:33.000 282 32431.71 104.18 4379.49 32729.68 2010-10-09 12:20:34.000 282 32431.69 104.17 4379.48 32729.68 2010-10-09 12:20:35.000 282 32431.68 104.17 4379.50 32729.72 2010-10-09 12:20:36.000 282 32431.70 104.14 4379.49 32729.73 2010-10-09 12:20:37.000 282 32431.70 104.13 4379.52 32729.75 2010-10-09 12:20:38.000 282 32431.69 104.12 4379.49 32729.67 2010-10-09 12:20:39.000 282 32431.66 104.16 4379.48 32729.77 2010-10-09 12:20:40.000 282 32431.67 104.16 4379.47 32729.73 2010-10-09 12:20:41.000 282 32431.69 104.14 4379.52 32729.71 2010-10-09 12:20:42.000 282 32431.68 104.14 4379.56 32729.73 2010-10-09 12:20:43.000 282 32431.68 104.16 4379.58 32729.64 2010-10-09 12:20:44.000 282 32431.71 104.14 4379.62 32729.77 2010-10-09 12:20:45.000 282 32431.70 104.14 4379.60 32729.75 2010-10-09 12:20:46.000 282 32431.70 104.10 4379.58 32729.74 2010-10-09 12:20:47.000 282 32431.69 104.11 4379.58 32729.82 2010-10-09 12:20:48.000 282 32431.69 104.12 4379.59 32729.68 2010-10-09 12:20:49.000 282 32431.66 104.10 4379.60 32729.73 2010-10-09 12:20:50.000 282 32431.68 104.10 4379.56 32729.82 2010-10-09 12:20:51.000 282 32431.66 104.17 4379.56 32729.73 2010-10-09 12:20:52.000 282 32431.66 104.19 4379.59 32729.69 2010-10-09 12:20:53.000 282 32431.67 104.19 4379.60 32729.81 2010-10-09 12:20:54.000 282 32431.68 104.16 4379.61 32729.67 2010-10-09 12:20:55.000 282 32431.69 104.14 4379.62 32729.77 2010-10-09 12:20:56.000 282 32431.65 104.10 4379.58 32729.74 2010-10-09 12:20:57.000 282 32431.64 104.08 4379.53 32729.65 2010-10-09 12:20:58.000 282 32431.64 104.12 4379.55 32729.78 2010-10-09 12:20:59.000 282 32431.63 104.12 4379.58 32729.68 2010-10-09 12:21:00.000 282 32431.65 104.12 4379.55 32729.68 2010-10-09 12:21:01.000 282 32431.63 104.14 4379.59 32729.76 2010-10-09 12:21:02.000 282 32431.63 104.13 4379.60 32729.77 2010-10-09 12:21:03.000 282 32431.65 104.12 4379.59 32729.82 2010-10-09 12:21:04.000 282 32431.65 104.09 4379.56 32729.76 2010-10-09 12:21:05.000 282 32431.65 104.13 4379.59 32729.76 2010-10-09 12:21:06.000 282 32431.65 104.14 4379.61 32729.73 2010-10-09 12:21:07.000 282 32431.65 104.11 4379.65 32729.78 2010-10-09 12:21:08.000 282 32431.69 104.08 4379.64 32729.64 2010-10-09 12:21:09.000 282 32431.68 104.07 4379.66 32729.85 2010-10-09 12:21:10.000 282 32431.67 104.08 4379.65 32729.75 2010-10-09 12:21:11.000 282 32431.67 104.10 4379.64 32729.72 2010-10-09 12:21:12.000 282 32431.66 104.07 4379.63 32729.71 2010-10-09 12:21:13.000 282 32431.60 104.07 4379.64 32729.70 2010-10-09 12:21:14.000 282 32431.61 104.11 4379.69 32729.79 2010-10-09 12:21:15.000 282 32431.58 104.14 4379.71 32729.75 2010-10-09 12:21:16.000 282 32431.60 104.13 4379.76 32729.80 2010-10-09 12:21:17.000 282 32431.57 104.14 4379.72 32729.74 2010-10-09 12:21:18.000 282 32431.57 104.12 4379.68 32729.71 2010-10-09 12:21:19.000 282 32431.61 104.14 4379.67 32729.74 2010-10-09 12:21:20.000 282 32431.62 104.11 4379.66 32729.70 2010-10-09 12:21:21.000 282 32431.61 104.13 4379.63 32729.69 2010-10-09 12:21:22.000 282 32431.61 104.11 4379.63 32729.81 2010-10-09 12:21:23.000 282 32431.56 104.11 4379.66 32729.66 2010-10-09 12:21:24.000 282 32431.57 104.13 4379.65 32729.76 2010-10-09 12:21:25.000 282 32431.59 104.09 4379.67 32729.79 2010-10-09 12:21:26.000 282 32431.61 104.07 4379.65 32729.70 2010-10-09 12:21:27.000 282 32431.56 104.10 4379.64 32729.73 2010-10-09 12:21:28.000 282 32431.56 104.10 4379.65 32729.69 2010-10-09 12:21:29.000 282 32431.58 104.12 4379.68 32729.80 2010-10-09 12:21:30.000 282 32431.58 104.12 4379.70 32729.75 2010-10-09 12:21:31.000 282 32431.57 104.08 4379.75 32729.71 2010-10-09 12:21:32.000 282 32431.56 104.08 4379.75 32729.70 2010-10-09 12:21:33.000 282 32431.57 104.10 4379.77 32729.68 2010-10-09 12:21:34.000 282 32431.59 104.07 4379.73 32729.68 2010-10-09 12:21:35.000 282 32431.56 104.08 4379.75 32729.73 2010-10-09 12:21:36.000 282 32431.56 104.08 4379.78 32729.74 2010-10-09 12:21:37.000 282 32431.56 104.08 4379.80 32729.70 2010-10-09 12:21:38.000 282 32431.57 104.05 4379.84 32729.70 2010-10-09 12:21:39.000 282 32431.58 104.05 4379.82 32729.69 2010-10-09 12:21:40.000 282 32431.58 103.99 4379.79 32729.69 2010-10-09 12:21:41.000 282 32431.58 104.01 4379.80 32729.82 2010-10-09 12:21:42.000 282 32431.59 104.05 4379.83 32729.76 2010-10-09 12:21:43.000 282 32431.59 104.07 4379.82 32729.69 2010-10-09 12:21:44.000 282 32431.58 104.03 4379.83 32729.72 2010-10-09 12:21:45.000 282 32431.54 104.03 4379.83 32729.74 2010-10-09 12:21:46.000 282 32431.53 104.04 4379.80 32729.74 2010-10-09 12:21:47.000 282 32431.55 104.04 4379.82 32729.73 2010-10-09 12:21:48.000 282 32431.60 104.06 4379.85 32729.71 2010-10-09 12:21:49.000 282 32431.59 104.07 4379.89 32729.70 2010-10-09 12:21:50.000 282 32431.60 104.06 4379.89 32729.76 2010-10-09 12:21:51.000 282 32431.58 104.09 4379.89 32729.75 2010-10-09 12:21:52.000 282 32431.59 104.06 4379.90 32729.70 2010-10-09 12:21:53.000 282 32431.59 104.05 4379.91 32729.69 2010-10-09 12:21:54.000 282 32431.58 104.03 4379.93 32729.71 2010-10-09 12:21:55.000 282 32431.56 104.02 4379.92 32729.75 2010-10-09 12:21:56.000 282 32431.60 104.00 4379.89 32729.83 2010-10-09 12:21:57.000 282 32431.58 104.02 4379.88 32729.79 2010-10-09 12:21:58.000 282 32431.57 104.04 4379.87 32729.69 2010-10-09 12:21:59.000 282 32431.58 104.00 4379.86 32729.72 2010-10-09 12:22:00.000 282 32431.61 104.01 4379.83 32729.72 2010-10-09 12:22:01.000 282 32431.64 104.01 4379.86 32729.68 2010-10-09 12:22:02.000 282 32431.65 104.02 4379.86 32729.75 2010-10-09 12:22:03.000 282 32431.61 104.05 4379.89 32729.76 2010-10-09 12:22:04.000 282 32431.61 104.03 4379.86 32729.71 2010-10-09 12:22:05.000 282 32431.61 104.04 4379.87 32729.82 2010-10-09 12:22:06.000 282 32431.62 104.03 4379.90 32729.74 2010-10-09 12:22:07.000 282 32431.61 104.01 4379.90 32729.63 2010-10-09 12:22:08.000 282 32431.62 104.01 4379.90 32729.74 2010-10-09 12:22:09.000 282 32431.62 104.00 4379.94 32729.71 2010-10-09 12:22:10.000 282 32431.63 104.01 4379.94 32729.76 2010-10-09 12:22:11.000 282 32431.62 104.02 4379.92 32729.76 2010-10-09 12:22:12.000 282 32431.61 104.01 4379.92 32729.72 2010-10-09 12:22:13.000 282 32431.62 104.02 4379.96 32729.69 2010-10-09 12:22:14.000 282 32431.65 103.99 4379.96 32729.71 2010-10-09 12:22:15.000 282 32431.64 104.01 4379.95 32729.79 2010-10-09 12:22:16.000 282 32431.63 103.98 4379.95 32729.65 2010-10-09 12:22:17.000 282 32431.58 104.01 4379.93 32729.75 2010-10-09 12:22:18.000 282 32431.58 104.01 4379.98 32729.55 2010-10-09 12:22:19.000 282 32431.61 104.03 4379.98 32729.71 2010-10-09 12:22:20.000 282 32431.63 104.05 4379.96 32729.75 2010-10-09 12:22:21.000 282 32431.57 104.03 4379.93 32729.63 2010-10-09 12:22:22.000 282 32431.59 104.04 4379.97 32729.72 2010-10-09 12:22:23.000 282 32431.58 104.04 4379.95 32729.68 2010-10-09 12:22:24.000 282 32431.58 104.04 4379.96 32729.65 2010-10-09 12:22:25.000 282 32431.56 104.08 4379.96 32729.74 2010-10-09 12:22:26.000 282 32431.54 104.05 4379.95 32729.70 2010-10-09 12:22:27.000 282 32431.55 104.03 4379.97 32729.72 2010-10-09 12:22:28.000 282 32431.56 104.00 4379.98 32729.67 2010-10-09 12:22:29.000 282 32431.56 104.01 4380.00 32729.69 2010-10-09 12:22:30.000 282 32431.54 104.01 4380.01 32729.67 2010-10-09 12:22:31.000 282 32431.54 104.03 4380.01 32729.66 2010-10-09 12:22:32.000 282 32431.54 104.06 4380.00 32729.67 2010-10-09 12:22:33.000 282 32431.58 104.08 4380.03 32729.69 2010-10-09 12:22:34.000 282 32431.58 104.04 4379.98 32729.70 2010-10-09 12:22:35.000 282 32431.56 104.05 4379.98 32729.77 2010-10-09 12:22:36.000 282 32431.58 104.04 4380.01 32729.69 2010-10-09 12:22:37.000 282 32431.56 104.05 4380.03 32729.66 2010-10-09 12:22:38.000 282 32431.59 104.02 4380.00 32729.60 2010-10-09 12:22:39.000 282 32431.60 104.05 4379.99 32729.65 2010-10-09 12:22:40.000 282 32431.61 104.06 4379.99 32729.69 2010-10-09 12:22:41.000 282 32431.56 104.08 4379.99 32729.71 2010-10-09 12:22:42.000 282 32431.58 104.08 4379.94 32729.63 2010-10-09 12:22:43.000 282 32431.54 104.08 4379.98 32729.70 2010-10-09 12:22:44.000 282 32431.52 104.10 4379.98 32729.67 2010-10-09 12:22:45.000 282 32431.51 104.11 4379.99 32729.62 2010-10-09 12:22:46.000 282 32431.49 104.10 4380.01 32729.72 2010-10-09 12:22:47.000 282 32431.53 104.09 4380.01 32729.69 2010-10-09 12:22:48.000 282 32431.53 104.10 4380.03 32729.51 2010-10-09 12:22:49.000 282 32431.54 104.12 4380.05 32729.61 2010-10-09 12:22:50.000 282 32431.49 104.10 4380.07 32729.59 2010-10-09 12:22:51.000 282 32431.47 104.07 4380.05 32729.66 2010-10-09 12:22:52.000 282 32431.48 104.07 4380.06 32729.60 2010-10-09 12:22:53.000 282 32431.45 104.11 4380.10 32729.65 2010-10-09 12:22:54.000 282 32431.47 104.10 4380.12 32729.57 2010-10-09 12:22:55.000 282 32431.47 104.11 4380.13 32729.69 2010-10-09 12:22:56.000 282 32431.47 104.10 4380.08 32729.69 2010-10-09 12:22:57.000 282 32431.47 104.08 4380.03 32729.65 2010-10-09 12:22:58.000 282 32431.49 104.06 4380.06 32729.68 2010-10-09 12:22:59.000 282 32431.51 104.08 4380.07 32729.69 2010-10-09 12:23:00.000 282 32431.48 104.05 4380.08 32729.63 2010-10-09 12:23:01.000 282 32431.48 104.10 4380.08 32729.70 2010-10-09 12:23:02.000 282 32431.52 104.10 4380.08 32729.60 2010-10-09 12:23:03.000 282 32431.49 104.06 4380.10 32729.67 2010-10-09 12:23:04.000 282 32431.50 104.06 4380.09 32729.66 2010-10-09 12:23:05.000 282 32431.51 104.05 4380.07 32729.66 2010-10-09 12:23:06.000 282 32431.53 104.03 4380.11 32729.65 2010-10-09 12:23:07.000 282 32431.49 104.03 4380.10 32729.60 2010-10-09 12:23:08.000 282 32431.46 104.08 4380.05 32729.56 2010-10-09 12:23:09.000 282 32431.44 104.11 4380.04 32729.62 2010-10-09 12:23:10.000 282 32431.43 104.09 4380.07 32729.63 2010-10-09 12:23:11.000 282 32431.45 104.06 4380.09 32729.71 2010-10-09 12:23:12.000 282 32431.39 104.04 4380.09 32729.62 2010-10-09 12:23:13.000 282 32431.41 104.02 4380.05 32729.75 2010-10-09 12:23:14.000 282 32431.40 104.00 4380.13 32729.54 2010-10-09 12:23:15.000 282 32431.40 104.04 4380.14 32729.66 2010-10-09 12:23:16.000 282 32431.43 104.07 4380.09 32729.65 2010-10-09 12:23:17.000 282 32431.43 104.01 4380.12 32729.57 2010-10-09 12:23:18.000 282 32431.45 103.99 4380.12 32729.63 2010-10-09 12:23:19.000 282 32431.43 103.98 4380.12 32729.56 2010-10-09 12:23:20.000 282 32431.42 103.99 4380.15 32729.62 2010-10-09 12:23:21.000 282 32431.42 103.97 4380.17 32729.54 2010-10-09 12:23:22.000 282 32431.44 103.93 4380.18 32729.59 2010-10-09 12:23:23.000 282 32431.45 103.94 4380.19 32729.63 2010-10-09 12:23:24.000 282 32431.43 103.92 4380.22 32729.64 2010-10-09 12:23:25.000 282 32431.43 103.93 4380.23 32729.56 2010-10-09 12:23:26.000 282 32431.44 103.93 4380.21 32729.56 2010-10-09 12:23:27.000 282 32431.42 103.96 4380.19 32729.70 2010-10-09 12:23:28.000 282 32431.45 104.01 4380.24 32729.51 2010-10-09 12:23:29.000 282 32431.42 103.97 4380.20 32729.57 2010-10-09 12:23:30.000 282 32431.42 103.96 4380.19 32729.65 2010-10-09 12:23:31.000 282 32431.41 104.01 4380.18 32729.58 2010-10-09 12:23:32.000 282 32431.44 104.01 4380.19 32729.50 2010-10-09 12:23:33.000 282 32431.37 104.01 4380.22 32729.54 2010-10-09 12:23:34.000 282 32431.36 103.99 4380.24 32729.52 2010-10-09 12:23:35.000 282 32431.33 104.00 4380.20 32729.53 2010-10-09 12:23:36.000 282 32431.33 103.97 4380.25 32729.57 2010-10-09 12:23:37.000 282 32431.31 103.97 4380.26 32729.52 2010-10-09 12:23:38.000 282 32431.32 103.96 4380.25 32729.49 2010-10-09 12:23:39.000 282 32431.34 103.94 4380.26 32729.54 2010-10-09 12:23:40.000 282 32431.32 103.95 4380.26 32729.47 2010-10-09 12:23:41.000 282 32431.30 103.97 4380.25 32729.48 2010-10-09 12:23:42.000 282 32431.32 103.94 4380.28 32729.53 2010-10-09 12:23:43.000 282 32431.33 103.94 4380.29 32729.57 2010-10-09 12:23:44.000 282 32431.33 103.94 4380.28 32729.43 2010-10-09 12:23:45.000 282 32431.33 103.93 4380.27 32729.49 2010-10-09 12:23:46.000 282 32431.29 103.96 4380.29 32729.47 2010-10-09 12:23:47.000 282 32431.27 103.97 4380.34 32729.50 2010-10-09 12:23:48.000 282 32431.30 103.94 4380.31 32729.61 2010-10-09 12:23:49.000 282 32431.27 103.90 4380.29 32729.43 2010-10-09 12:23:50.000 282 32431.29 103.88 4380.27 32729.46 2010-10-09 12:23:51.000 282 32431.29 103.89 4380.26 32729.46 2010-10-09 12:23:52.000 282 32431.29 103.88 4380.25 32729.48 2010-10-09 12:23:53.000 282 32431.30 103.86 4380.24 32729.51 2010-10-09 12:23:54.000 282 32431.29 103.83 4380.17 32729.47 2010-10-09 12:23:55.000 282 32431.28 103.86 4380.19 32729.40 2010-10-09 12:23:56.000 282 32431.27 103.86 4380.23 32729.52 2010-10-09 12:23:57.000 282 32431.26 103.88 4380.28 32729.48 2010-10-09 12:23:58.000 282 32431.29 103.89 4380.29 32729.52 2010-10-09 12:23:59.000 282 32431.28 103.88 4380.30 32729.43 2010-10-09 12:24:00.000 282 32431.26 103.88 4380.33 32729.48 2010-10-09 12:24:01.000 282 32431.24 103.88 4380.36 32729.54 2010-10-09 12:24:02.000 282 32431.23 103.90 4380.35 32729.39 2010-10-09 12:24:03.000 282 32431.17 103.92 4380.34 32729.47 2010-10-09 12:24:04.000 282 32431.20 103.90 4380.32 32729.47 2010-10-09 12:24:05.000 282 32431.24 103.86 4380.33 32729.39 2010-10-09 12:24:06.000 282 32431.22 103.85 4380.32 32729.39 2010-10-09 12:24:07.000 282 32431.25 103.88 4380.29 32729.45 2010-10-09 12:24:08.000 282 32431.24 103.90 4380.27 32729.45 2010-10-09 12:24:09.000 282 32431.23 103.90 4380.29 32729.40 2010-10-09 12:24:10.000 282 32431.20 103.87 4380.33 32729.40 2010-10-09 12:24:11.000 282 32431.18 103.91 4380.32 32729.40 2010-10-09 12:24:12.000 282 32431.14 103.92 4380.31 32729.36 2010-10-09 12:24:13.000 282 32431.16 103.89 4380.29 32729.40 2010-10-09 12:24:14.000 282 32431.22 103.86 4380.31 32729.40 2010-10-09 12:24:15.000 282 32431.21 103.83 4380.32 32729.42 2010-10-09 12:24:16.000 282 32431.21 103.85 4380.35 32729.39 2010-10-09 12:24:17.000 282 32431.22 103.86 4380.39 32729.44 2010-10-09 12:24:18.000 282 32431.16 103.86 4380.39 32729.43 2010-10-09 12:24:19.000 282 32431.12 103.91 4380.36 32729.41 2010-10-09 12:24:20.000 282 32431.11 103.92 4380.40 32729.43 2010-10-09 12:24:21.000 282 32431.13 103.88 4380.40 32729.50 2010-10-09 12:24:22.000 282 32431.17 103.86 4380.40 32729.39 2010-10-09 12:24:23.000 282 32431.15 103.87 4380.43 32729.37 2010-10-09 12:24:24.000 282 32431.15 103.87 4380.42 32729.44 2010-10-09 12:24:25.000 282 32431.17 103.82 4380.41 32729.47 2010-10-09 12:24:26.000 282 32431.16 103.79 4380.38 32729.38 2010-10-09 12:24:27.000 282 32431.13 103.81 4380.38 32729.39 2010-10-09 12:24:28.000 282 32431.15 103.83 4380.39 32729.42 2010-10-09 12:24:29.000 282 32431.13 103.82 4380.40 32729.39 2010-10-09 12:24:30.000 282 32431.15 103.81 4380.42 32729.37 2010-10-09 12:24:31.000 282 32431.14 103.84 4380.47 32729.47 2010-10-09 12:24:32.000 282 32431.14 103.86 4380.48 32729.36 2010-10-09 12:24:33.000 282 32431.13 103.82 4380.50 32729.38 2010-10-09 12:24:34.000 282 32431.14 103.79 4380.45 32729.43 2010-10-09 12:24:35.000 282 32431.13 103.79 4380.48 32729.34 2010-10-09 12:24:36.000 282 32431.18 103.82 4380.44 32729.41 2010-10-09 12:24:37.000 282 32431.15 103.86 4380.47 32729.36 2010-10-09 12:24:38.000 282 32431.13 103.84 4380.44 32729.36 2010-10-09 12:24:39.000 282 32431.14 103.86 4380.44 32729.37 2010-10-09 12:24:40.000 282 32431.17 103.83 4380.51 32729.38 2010-10-09 12:24:41.000 282 32431.15 103.87 4380.55 32729.42 2010-10-09 12:24:42.000 282 32431.14 103.86 4380.51 32729.34 2010-10-09 12:24:43.000 282 32431.14 103.86 4380.51 32729.36 2010-10-09 12:24:44.000 282 32431.11 103.86 4380.55 32729.29 2010-10-09 12:24:45.000 282 32431.12 103.83 4380.56 32729.37 2010-10-09 12:24:46.000 282 32431.13 103.85 4380.51 32729.34 2010-10-09 12:24:47.000 282 32431.13 103.90 4380.51 32729.19 2010-10-09 12:24:48.000 282 32431.10 103.92 4380.54 32729.34 2010-10-09 12:24:49.000 282 32431.09 103.88 4380.54 32729.35 2010-10-09 12:24:50.000 282 32431.08 103.90 4380.54 32729.36 2010-10-09 12:24:51.000 282 32431.05 103.91 4380.59 32729.31 2010-10-09 12:24:52.000 282 32431.07 103.90 4380.60 32729.33 2010-10-09 12:24:53.000 282 32431.06 103.88 4380.58 32729.40 2010-10-09 12:24:54.000 282 32431.01 103.88 4380.56 32729.30 2010-10-09 12:24:55.000 282 32431.02 103.84 4380.54 32729.28 2010-10-09 12:24:56.000 282 32431.04 103.83 4380.52 32729.21 2010-10-09 12:24:57.000 282 32431.04 103.88 4380.54 32729.34 2010-10-09 12:24:58.000 282 32431.04 103.87 4380.56 32729.32 2010-10-09 12:24:59.000 282 32431.02 103.90 4380.57 32729.33 2010-10-09 12:25:00.000 282 32431.04 103.85 4380.56 32729.34 2010-10-09 12:25:01.000 282 32431.03 103.86 4380.58 32729.23 2010-10-09 12:25:02.000 282 32431.04 103.85 4380.57 32729.29 2010-10-09 12:25:03.000 282 32431.04 103.83 4380.59 32729.30 2010-10-09 12:25:04.000 282 32431.06 103.82 4380.58 32729.29 2010-10-09 12:25:05.000 282 32431.05 103.84 4380.61 32729.25 2010-10-09 12:25:06.000 282 32431.06 103.86 4380.58 32729.22 2010-10-09 12:25:07.000 282 32431.08 103.88 4380.60 32729.33 2010-10-09 12:25:08.000 282 32431.05 103.87 4380.61 32729.28 2010-10-09 12:25:09.000 282 32431.04 103.88 4380.61 32729.18 2010-10-09 12:25:10.000 282 32431.04 103.88 4380.59 32729.34 2010-10-09 12:25:11.000 282 32431.03 103.91 4380.66 32729.22 2010-10-09 12:25:12.000 282 32431.02 103.93 4380.68 32729.35 2010-10-09 12:25:13.000 282 32431.02 103.91 4380.67 32729.26 2010-10-09 12:25:14.000 282 32431.02 103.90 4380.68 32729.22 2010-10-09 12:25:15.000 282 32430.98 103.91 4380.67 32729.29 2010-10-09 12:25:16.000 282 32430.98 103.89 4380.66 32729.35 2010-10-09 12:25:17.000 282 32430.98 103.83 4380.65 32729.29 2010-10-09 12:25:18.000 282 32431.00 103.87 4380.65 32729.16 2010-10-09 12:25:19.000 282 32431.00 103.89 4380.66 32729.27 2010-10-09 12:25:20.000 282 32431.02 103.92 4380.63 32729.18 2010-10-09 12:25:21.000 282 32431.02 103.93 4380.67 32729.18 2010-10-09 12:25:22.000 282 32430.99 103.93 4380.67 32729.30 2010-10-09 12:25:23.000 282 32430.97 103.91 4380.67 32729.21 2010-10-09 12:25:24.000 282 32430.93 103.92 4380.72 32729.22 2010-10-09 12:25:25.000 282 32430.94 103.93 4380.74 32729.19 2010-10-09 12:25:26.000 282 32430.94 103.93 4380.80 32729.24 2010-10-09 12:25:27.000 282 32430.89 103.94 4380.76 32729.20 2010-10-09 12:25:28.000 282 32430.92 103.94 4380.76 32729.17 2010-10-09 12:25:29.000 282 32430.90 103.95 4380.84 32729.23 2010-10-09 12:25:30.000 282 32430.92 103.96 4380.83 32729.19 2010-10-09 12:25:31.000 282 32430.87 103.96 4380.78 32729.24 2010-10-09 12:25:32.000 282 32430.89 103.94 4380.77 32729.18 2010-10-09 12:25:33.000 282 32430.88 103.92 4380.77 32729.17 2010-10-09 12:25:34.000 282 32430.89 103.89 4380.76 32729.17 2010-10-09 12:25:35.000 282 32430.87 103.91 4380.79 32729.17 2010-10-09 12:25:36.000 282 32430.84 103.90 4380.79 32729.11 2010-10-09 12:25:37.000 282 32430.82 103.91 4380.81 32729.17 2010-10-09 12:25:38.000 282 32430.80 103.89 4380.81 32729.22 2010-10-09 12:25:39.000 282 32430.75 103.90 4380.82 32729.09 2010-10-09 12:25:40.000 282 32430.79 103.90 4380.81 32729.11 2010-10-09 12:25:41.000 282 32430.77 103.86 4380.81 32729.12 2010-10-09 12:25:42.000 282 32430.77 103.88 4380.81 32729.19 2010-10-09 12:25:43.000 282 32430.76 103.93 4380.81 32729.06 2010-10-09 12:25:44.000 282 32430.76 103.94 4380.77 32729.11 2010-10-09 12:25:45.000 282 32430.71 103.92 4380.80 32729.16 2010-10-09 12:25:46.000 282 32430.68 103.92 4380.84 32729.06 2010-10-09 12:25:47.000 282 32430.67 103.95 4380.85 32729.15 2010-10-09 12:25:48.000 282 32430.66 103.94 4380.82 32729.07 2010-10-09 12:25:49.000 282 32430.65 103.90 4380.80 32729.11 2010-10-09 12:25:50.000 282 32430.69 103.89 4380.77 32729.10 2010-10-09 12:25:51.000 282 32430.68 103.95 4380.83 32729.09 2010-10-09 12:25:52.000 282 32430.66 103.89 4380.87 32729.08 2010-10-09 12:25:53.000 282 32430.65 103.91 4380.93 32729.11 2010-10-09 12:25:54.000 282 32430.62 103.94 4380.85 32729.06 2010-10-09 12:25:55.000 282 32430.61 103.91 4380.84 32729.08 2010-10-09 12:25:56.000 282 32430.63 103.90 4380.84 32729.04 2010-10-09 12:25:57.000 282 32430.62 103.97 4380.85 32729.02 2010-10-09 12:25:58.000 282 32430.62 103.94 4380.83 32729.16 2010-10-09 12:25:59.000 282 32430.62 103.97 4380.86 32729.05 2010-10-09 12:26:00.000 282 32430.65 104.00 4380.86 32729.04 2010-10-09 12:26:01.000 282 32430.63 103.99 4380.85 32729.05 2010-10-09 12:26:02.000 282 32430.67 104.01 4380.84 32729.01 2010-10-09 12:26:03.000 282 32430.63 104.00 4380.81 32729.01 2010-10-09 12:26:04.000 282 32430.63 103.97 4380.81 32729.00 2010-10-09 12:26:05.000 282 32430.61 103.94 4380.83 32729.04 2010-10-09 12:26:06.000 282 32430.63 103.93 4380.83 32729.10 2010-10-09 12:26:07.000 282 32430.63 103.92 4380.83 32729.01 2010-10-09 12:26:08.000 282 32430.61 103.87 4380.85 32729.08 2010-10-09 12:26:09.000 282 32430.61 103.89 4380.84 32729.03 2010-10-09 12:26:10.000 282 32430.63 103.92 4380.84 32728.96 2010-10-09 12:26:11.000 282 32430.63 103.94 4380.85 32729.02 2010-10-09 12:26:12.000 282 32430.67 103.95 4380.84 32729.08 2010-10-09 12:26:13.000 282 32430.61 103.96 4380.85 32729.01 2010-10-09 12:26:14.000 282 32430.58 103.95 4380.86 32729.03 2010-10-09 12:26:15.000 282 32430.60 103.96 4380.86 32728.97 2010-10-09 12:26:16.000 282 32430.59 103.96 4380.92 32729.00 2010-10-09 12:26:17.000 282 32430.54 103.98 4380.89 32728.94 2010-10-09 12:26:18.000 282 32430.51 103.95 4380.85 32728.96 2010-10-09 12:26:19.000 282 32430.53 103.95 4380.85 32729.01 2010-10-09 12:26:20.000 282 32430.52 103.94 4380.89 32728.96 2010-10-09 12:26:21.000 282 32430.55 103.94 4380.89 32728.97 2010-10-09 12:26:22.000 282 32430.56 103.96 4380.92 32729.06 2010-10-09 12:26:23.000 282 32430.52 103.97 4380.92 32728.93 2010-10-09 12:26:24.000 282 32430.52 104.00 4380.94 32728.93 2010-10-09 12:26:25.000 282 32430.53 104.04 4380.97 32729.02 2010-10-09 12:26:26.000 282 32430.52 104.03 4380.98 32729.05 2010-10-09 12:26:27.000 282 32430.51 104.01 4381.04 32728.86 2010-10-09 12:26:28.000 282 32430.54 103.97 4381.02 32728.93 2010-10-09 12:26:29.000 282 32430.52 103.94 4381.01 32728.94 2010-10-09 12:26:30.000 282 32430.53 103.94 4381.01 32728.87 2010-10-09 12:26:31.000 282 32430.54 103.94 4381.02 32728.94 2010-10-09 12:26:32.000 282 32430.53 103.96 4381.03 32728.99 2010-10-09 12:26:33.000 282 32430.54 103.95 4381.03 32728.99 2010-10-09 12:26:34.000 282 32430.54 103.97 4381.04 32728.90 2010-10-09 12:26:35.000 282 32430.49 103.95 4381.04 32728.94 2010-10-09 12:26:36.000 282 32430.53 103.99 4381.01 32728.94 2010-10-09 12:26:37.000 282 32430.49 104.01 4381.03 32728.87 2010-10-09 12:26:38.000 282 32430.50 104.00 4381.02 32728.92 2010-10-09 12:26:39.000 282 32430.48 104.00 4381.03 32728.83 2010-10-09 12:26:40.000 282 32430.46 103.99 4381.02 32728.98 2010-10-09 12:26:41.000 282 32430.43 104.00 4381.09 32728.95 2010-10-09 12:26:42.000 282 32430.45 103.98 4381.10 32728.92 2010-10-09 12:26:43.000 282 32430.48 104.03 4381.08 32728.91 2010-10-09 12:26:44.000 282 32430.46 104.03 4381.08 32728.95 2010-10-09 12:26:45.000 282 32430.49 104.05 4381.12 32728.89 2010-10-09 12:26:46.000 282 32430.48 104.06 4381.13 32728.89 2010-10-09 12:26:47.000 282 32430.45 104.05 4381.12 32728.92 2010-10-09 12:26:48.000 282 32430.45 104.04 4381.12 32728.85 2010-10-09 12:26:49.000 282 32430.47 104.04 4381.16 32728.87 2010-10-09 12:26:50.000 282 32430.46 104.04 4381.15 32728.89 2010-10-09 12:26:51.000 282 32430.48 104.06 4381.14 32728.91 2010-10-09 12:26:52.000 282 32430.48 104.08 4381.14 32728.80 2010-10-09 12:26:53.000 282 32430.47 104.07 4381.15 32728.82 2010-10-09 12:26:54.000 282 32430.46 104.08 4381.20 32728.90 2010-10-09 12:26:55.000 282 32430.48 104.03 4381.22 32728.79 2010-10-09 12:26:56.000 282 32430.51 104.01 4381.19 32728.82 2010-10-09 12:26:57.000 282 32430.49 104.06 4381.16 32728.84 2010-10-09 12:26:58.000 282 32430.49 104.06 4381.16 32728.86 2010-10-09 12:26:59.000 282 32430.48 104.11 4381.17 32728.86 2010-10-09 12:27:00.000 282 32430.47 104.07 4381.20 32728.81 2010-10-09 12:27:01.000 282 32430.45 104.05 4381.19 32728.84 2010-10-09 12:27:02.000 282 32430.43 104.05 4381.22 32728.76 2010-10-09 12:27:03.000 282 32430.43 104.07 4381.25 32728.87 2010-10-09 12:27:04.000 282 32430.44 104.07 4381.23 32728.83 2010-10-09 12:27:05.000 282 32430.45 104.10 4381.19 32728.78 2010-10-09 12:27:06.000 282 32430.47 104.12 4381.20 32728.72 2010-10-09 12:27:07.000 282 32430.44 104.08 4381.21 32728.80 2010-10-09 12:27:08.000 282 32430.45 104.06 4381.20 32728.83 2010-10-09 12:27:09.000 282 32430.43 104.07 4381.20 32728.80 2010-10-09 12:27:10.000 282 32430.45 104.08 4381.25 32728.83 2010-10-09 12:27:11.000 282 32430.44 104.10 4381.28 32728.76 2010-10-09 12:27:12.000 282 32430.43 104.09 4381.27 32728.81 2010-10-09 12:27:13.000 282 32430.40 104.13 4381.31 32728.81 2010-10-09 12:27:14.000 282 32430.36 104.12 4381.31 32728.77 2010-10-09 12:27:15.000 282 32430.35 104.11 4381.29 32728.75 2010-10-09 12:27:16.000 282 32430.40 104.11 4381.29 32728.78 2010-10-09 12:27:17.000 282 32430.37 104.12 4381.28 32728.83 2010-10-09 12:27:18.000 282 32430.39 104.10 4381.29 32728.83 2010-10-09 12:27:19.000 282 32430.39 104.11 4381.27 32728.77 2010-10-09 12:27:20.000 282 32430.39 104.10 4381.30 32728.76 2010-10-09 12:27:21.000 282 32430.37 104.12 4381.32 32728.83 2010-10-09 12:27:22.000 282 32430.37 104.08 4381.30 32728.78 2010-10-09 12:27:23.000 282 32430.37 104.07 4381.32 32728.78 2010-10-09 12:27:24.000 282 32430.38 104.05 4381.30 32728.76 2010-10-09 12:27:25.000 282 32430.35 104.08 4381.28 32728.80 2010-10-09 12:27:26.000 282 32430.34 104.05 4381.28 32728.74 2010-10-09 12:27:27.000 282 32430.35 104.10 4381.31 32728.82 2010-10-09 12:27:28.000 282 32430.36 104.08 4381.40 32728.67 2010-10-09 12:27:29.000 282 32430.34 104.07 4381.41 32728.76 2010-10-09 12:27:30.000 282 32430.37 104.07 4381.43 32728.78 2010-10-09 12:27:31.000 282 32430.34 104.06 4381.38 32728.73 2010-10-09 12:27:32.000 282 32430.35 104.05 4381.40 32728.73 2010-10-09 12:27:33.000 282 32430.36 104.06 4381.38 32728.68 2010-10-09 12:27:34.000 282 32430.36 104.04 4381.34 32728.64 2010-10-09 12:27:35.000 282 32430.38 104.03 4381.36 32728.71 2010-10-09 12:27:36.000 282 32430.39 104.04 4381.37 32728.68 2010-10-09 12:27:37.000 282 32430.38 104.04 4381.38 32728.77 2010-10-09 12:27:38.000 282 32430.40 104.02 4381.35 32728.67 2010-10-09 12:27:39.000 282 32430.40 104.02 4381.39 32728.69 2010-10-09 12:27:40.000 282 32430.40 104.01 4381.42 32728.72 2010-10-09 12:27:41.000 282 32430.37 104.03 4381.38 32728.66 2010-10-09 12:27:42.000 282 32430.36 104.04 4381.37 32728.81 2010-10-09 12:27:43.000 282 32430.33 104.05 4381.41 32728.69 2010-10-09 12:27:44.000 282 32430.34 104.06 4381.43 32728.66 2010-10-09 12:27:45.000 282 32430.36 104.07 4381.40 32728.59 2010-10-09 12:27:46.000 282 32430.35 104.07 4381.39 32728.68 2010-10-09 12:27:47.000 282 32430.34 104.06 4381.40 32728.73 2010-10-09 12:27:48.000 282 32430.33 104.07 4381.42 32728.65 2010-10-09 12:27:49.000 282 32430.31 104.09 4381.42 32728.75 2010-10-09 12:27:50.000 282 32430.33 104.08 4381.44 32728.69 2010-10-09 12:27:51.000 282 32430.31 104.09 4381.47 32728.62 2010-10-09 12:27:52.000 282 32430.30 104.09 4381.48 32728.74 2010-10-09 12:27:53.000 282 32430.27 104.09 4381.50 32728.71 2010-10-09 12:27:54.000 282 32430.28 104.03 4381.48 32728.74 2010-10-09 12:27:55.000 282 32430.26 104.05 4381.50 32728.69 2010-10-09 12:27:56.000 282 32430.24 104.03 4381.50 32728.61 2010-10-09 12:27:57.000 282 32430.25 104.01 4381.47 32728.67 2010-10-09 12:27:58.000 282 32430.26 104.05 4381.49 32728.74 2010-10-09 12:27:59.000 282 32430.22 104.07 4381.50 32728.65 2010-10-09 12:28:00.000 282 32430.22 104.06 4381.50 32728.64 2010-10-09 12:28:01.000 282 32430.22 104.05 4381.51 32728.76 2010-10-09 12:28:02.000 282 32430.20 104.03 4381.56 32728.67 2010-10-09 12:28:03.000 282 32430.20 104.07 4381.56 32728.65 2010-10-09 12:28:04.000 282 32430.24 104.04 4381.56 32728.73 2010-10-09 12:28:05.000 282 32430.25 104.02 4381.55 32728.65 2010-10-09 12:28:06.000 282 32430.23 104.03 4381.56 32728.72 2010-10-09 12:28:07.000 282 32430.25 104.03 4381.64 32728.69 2010-10-09 12:28:08.000 282 32430.23 104.03 4381.64 32728.58 2010-10-09 12:28:09.000 282 32430.20 104.05 4381.63 32728.75 2010-10-09 12:28:10.000 282 32430.20 104.05 4381.62 32728.71 2010-10-09 12:28:11.000 282 32430.17 104.06 4381.67 32728.71 2010-10-09 12:28:12.000 282 32430.17 104.04 4381.67 32728.60 2010-10-09 12:28:13.000 282 32430.17 104.07 4381.60 32728.71 2010-10-09 12:28:14.000 282 32430.20 104.05 4381.64 32728.62 2010-10-09 12:28:15.000 282 32430.19 104.04 4381.66 32728.74 2010-10-09 12:28:16.000 282 32430.19 104.04 4381.65 32728.53 2010-10-09 12:28:17.000 282 32430.21 104.06 4381.65 32728.64 2010-10-09 12:28:18.000 282 32430.19 104.05 4381.62 32728.69 2010-10-09 12:28:19.000 282 32430.19 104.06 4381.64 32728.65 2010-10-09 12:28:20.000 282 32430.24 104.02 4381.63 32728.66 2010-10-09 12:28:21.000 282 32430.26 104.01 4381.65 32728.67 2010-10-09 12:28:22.000 282 32430.26 104.03 4381.72 32728.60 2010-10-09 12:28:23.000 282 32430.24 104.03 4381.72 32728.72 2010-10-09 12:28:24.000 282 32430.21 104.03 4381.71 32728.70 2010-10-09 12:28:25.000 282 32430.19 104.03 4381.71 32728.61 2010-10-09 12:28:26.000 282 32430.17 104.00 4381.74 32728.65 2010-10-09 12:28:27.000 282 32430.17 104.02 4381.77 32728.58 2010-10-09 12:28:28.000 282 32430.16 104.04 4381.76 32728.66 2010-10-09 12:28:29.000 282 32430.19 104.08 4381.76 32728.64 2010-10-09 12:28:30.000 282 32430.23 104.10 4381.76 32728.67 2010-10-09 12:28:31.000 282 32430.24 104.13 4381.76 32728.60 2010-10-09 12:28:32.000 282 32430.23 104.12 4381.78 32728.67 2010-10-09 12:28:33.000 282 32430.22 104.09 4381.83 32728.60 2010-10-09 12:28:34.000 282 32430.22 104.09 4381.84 32728.69 2010-10-09 12:28:35.000 282 32430.19 104.10 4381.81 32728.63 2010-10-09 12:28:36.000 282 32430.16 104.09 4381.77 32728.71 2010-10-09 12:28:37.000 282 32430.17 104.07 4381.75 32728.62 2010-10-09 12:28:38.000 282 32430.21 104.06 4381.77 32728.65 2010-10-09 12:28:39.000 282 32430.19 104.07 4381.76 32728.62 2010-10-09 12:28:40.000 282 32430.21 104.05 4381.78 32728.65 2010-10-09 12:28:41.000 282 32430.16 104.07 4381.81 32728.69 2010-10-09 12:28:42.000 282 32430.16 104.06 4381.79 32728.58 2010-10-09 12:28:43.000 282 32430.16 104.05 4381.77 32728.70 2010-10-09 12:28:44.000 282 32430.18 104.01 4381.77 32728.72 2010-10-09 12:28:45.000 282 32430.15 104.02 4381.79 32728.56 2010-10-09 12:28:46.000 282 32430.17 104.02 4381.88 32728.66 2010-10-09 12:28:47.000 282 32430.19 104.01 4381.89 32728.70 2010-10-09 12:28:48.000 282 32430.19 104.02 4381.90 32728.57 2010-10-09 12:28:49.000 282 32430.18 104.00 4381.91 32728.65 2010-10-09 12:28:50.000 282 32430.22 104.02 4381.92 32728.65 2010-10-09 12:28:51.000 282 32430.22 104.03 4381.91 32728.57 2010-10-09 12:28:52.000 282 32430.16 104.03 4381.86 32728.62 2010-10-09 12:28:53.000 282 32430.20 104.01 4381.88 32728.63 2010-10-09 12:28:54.000 282 32430.22 103.99 4381.91 32728.59 2010-10-09 12:28:55.000 282 32430.22 103.98 4381.91 32728.67 2010-10-09 12:28:56.000 282 32430.19 103.98 4381.94 32728.62 2010-10-09 12:28:57.000 282 32430.22 104.06 4381.95 32728.62 2010-10-09 12:28:58.000 282 32430.25 104.01 4381.92 32728.57 2010-10-09 12:28:59.000 282 32430.18 103.99 4381.92 32728.66 2010-10-09 12:29:00.000 282 32430.17 103.98 4381.92 32728.65 2010-10-09 12:29:01.000 282 32430.18 103.96 4381.94 32728.66 2010-10-09 12:29:02.000 282 32430.16 103.96 4381.98 32728.62 2010-10-09 12:29:03.000 282 32430.18 103.96 4381.92 32728.55 2010-10-09 12:29:04.000 282 32430.21 103.95 4381.89 32728.66 2010-10-09 12:29:05.000 282 32430.21 103.96 4381.93 32728.60 2010-10-09 12:29:06.000 282 32430.20 103.98 4381.93 32728.64 2010-10-09 12:29:07.000 282 32430.19 103.92 4381.96 32728.68 2010-10-09 12:29:08.000 282 32430.19 103.93 4381.99 32728.67 2010-10-09 12:29:09.000 282 32430.14 103.94 4381.98 32728.62 2010-10-09 12:29:10.000 282 32430.20 103.93 4381.98 32728.70 2010-10-09 12:29:11.000 282 32430.19 103.92 4382.01 32728.66 2010-10-09 12:29:12.000 282 32430.21 103.93 4382.01 32728.62 2010-10-09 12:29:13.000 282 32430.24 103.94 4382.00 32728.64 2010-10-09 12:29:14.000 282 32430.26 103.93 4382.03 32728.60 2010-10-09 12:29:15.000 282 32430.22 103.93 4382.01 32728.69 2010-10-09 12:29:16.000 282 32430.19 103.93 4382.02 32728.62 2010-10-09 12:29:17.000 282 32430.14 103.95 4382.01 32728.68 2010-10-09 12:29:18.000 282 32430.15 103.97 4382.03 32728.61 2010-10-09 12:29:19.000 282 32430.17 103.98 4382.10 32728.65 2010-10-09 12:29:20.000 282 32430.17 103.95 4382.07 32728.60 2010-10-09 12:29:21.000 282 32430.13 103.96 4382.09 32728.58 2010-10-09 12:29:22.000 282 32430.12 103.94 4382.10 32728.58 2010-10-09 12:29:23.000 282 32430.10 103.96 4382.10 32728.55 2010-10-09 12:29:24.000 282 32430.12 103.97 4382.10 32728.67 2010-10-09 12:29:25.000 282 32430.12 103.98 4382.12 32728.61 2010-10-09 12:29:26.000 282 32430.07 103.96 4382.14 32728.62 2010-10-09 12:29:27.000 282 32430.05 103.94 4382.15 32728.60 2010-10-09 12:29:28.000 282 32430.08 103.95 4382.15 32728.60 2010-10-09 12:29:29.000 282 32430.11 103.95 4382.17 32728.63 2010-10-09 12:29:30.000 282 32430.08 103.94 4382.12 32728.60 2010-10-09 12:29:31.000 282 32430.11 103.93 4382.16 32728.64 2010-10-09 12:29:32.000 282 32430.12 103.91 4382.24 32728.50 2010-10-09 12:29:33.000 282 32430.06 103.92 4382.25 32728.70 2010-10-09 12:29:34.000 282 32430.05 103.93 4382.22 32728.67 2010-10-09 12:29:35.000 282 32430.06 103.93 4382.21 32728.55 2010-10-09 12:29:36.000 282 32430.04 103.94 4382.21 32728.61 2010-10-09 12:29:37.000 282 32430.04 103.91 4382.19 32728.60 2010-10-09 12:29:38.000 282 32430.06 103.89 4382.20 32728.55 2010-10-09 12:29:39.000 282 32430.08 103.92 4382.21 32728.59 2010-10-09 12:29:40.000 282 32430.04 103.93 4382.25 32728.54 2010-10-09 12:29:41.000 282 32430.03 103.96 4382.28 32728.63 2010-10-09 12:29:42.000 282 32430.04 103.97 4382.31 32728.57 2010-10-09 12:29:43.000 282 32430.01 103.97 4382.30 32728.59 2010-10-09 12:29:44.000 282 32430.08 103.97 4382.27 32728.51 2010-10-09 12:29:45.000 282 32430.07 103.97 4382.32 32728.57 2010-10-09 12:29:46.000 282 32430.04 103.93 4382.32 32728.58 2010-10-09 12:29:47.000 282 32430.00 103.93 4382.26 32728.50 2010-10-09 12:29:48.000 282 32429.99 103.91 4382.23 32728.61 2010-10-09 12:29:49.000 282 32429.95 103.92 4382.22 32728.57 2010-10-09 12:29:50.000 282 32429.98 103.96 4382.26 32728.57 2010-10-09 12:29:51.000 282 32429.97 103.91 4382.26 32728.45 2010-10-09 12:29:52.000 282 32429.97 103.91 4382.25 32728.59 2010-10-09 12:29:53.000 282 32429.99 103.92 4382.29 32728.62 2010-10-09 12:29:54.000 282 32429.99 103.93 4382.27 32728.55 2010-10-09 12:29:55.000 282 32429.97 103.92 4382.23 32728.49 2010-10-09 12:29:56.000 282 32429.96 103.94 4382.23 32728.53 2010-10-09 12:29:57.000 282 32429.95 103.97 4382.24 32728.59 2010-10-09 12:29:58.000 282 32429.93 104.00 4382.22 32728.48 2010-10-09 12:29:59.000 282 32429.93 104.02 4382.24 32728.58 2010-10-09 12:30:00.000 282 32429.95 104.01 4382.31 32728.41 2010-10-09 12:30:01.000 282 32429.95 104.02 4382.30 32728.53 2010-10-09 12:30:02.000 282 32429.95 103.98 4382.31 32728.53 2010-10-09 12:30:03.000 282 32429.92 103.98 4382.33 32728.52 2010-10-09 12:30:04.000 282 32429.92 103.98 4382.30 32728.58 2010-10-09 12:30:05.000 282 32429.93 103.95 4382.34 32728.53 2010-10-09 12:30:06.000 282 32429.94 103.96 4382.29 32728.51 2010-10-09 12:30:07.000 282 32429.96 103.98 4382.31 32728.59 2010-10-09 12:30:08.000 282 32429.95 103.94 4382.35 32728.51 2010-10-09 12:30:09.000 282 32429.92 103.94 4382.37 32728.54 2010-10-09 12:30:10.000 282 32429.92 103.92 4382.36 32728.59 2010-10-09 12:30:11.000 282 32429.90 103.92 4382.33 32728.47 2010-10-09 12:30:12.000 282 32429.89 103.93 4382.32 32728.52 2010-10-09 12:30:13.000 282 32429.95 103.91 4382.35 32728.47 2010-10-09 12:30:14.000 282 32429.95 103.88 4382.38 32728.54 2010-10-09 12:30:15.000 282 32429.96 103.89 4382.38 32728.48 2010-10-09 12:30:16.000 282 32429.97 103.90 4382.41 32728.49 2010-10-09 12:30:17.000 282 32429.95 103.96 4382.43 32728.53 2010-10-09 12:30:18.000 282 32429.95 103.88 4382.43 32728.55 2010-10-09 12:30:19.000 282 32429.94 103.86 4382.47 32728.48 2010-10-09 12:30:20.000 282 32429.94 103.88 4382.42 32728.48 2010-10-09 12:30:21.000 282 32429.97 103.91 4382.43 32728.58 2010-10-09 12:30:22.000 282 32429.99 103.88 4382.44 32728.56 2010-10-09 12:30:23.000 282 32429.96 103.91 4382.46 32728.53 2010-10-09 12:30:24.000 282 32429.96 103.89 4382.47 32728.52 2010-10-09 12:30:25.000 282 32429.96 103.88 4382.45 32728.49 2010-10-09 12:30:26.000 282 32429.94 103.89 4382.47 32728.48 2010-10-09 12:30:27.000 282 32429.97 103.91 4382.50 32728.54 2010-10-09 12:30:28.000 282 32429.98 103.92 4382.55 32728.50 2010-10-09 12:30:29.000 282 32429.97 103.91 4382.57 32728.51 2010-10-09 12:30:30.000 282 32429.97 103.91 4382.59 32728.52 2010-10-09 12:30:31.000 282 32429.98 103.97 4382.56 32728.53 2010-10-09 12:30:32.000 282 32430.00 103.96 4382.61 32728.50 2010-10-09 12:30:33.000 282 32429.97 103.96 4382.62 32728.60 2010-10-09 12:30:34.000 282 32430.01 103.93 4382.57 32728.46 2010-10-09 12:30:35.000 282 32430.02 103.93 4382.61 32728.47 2010-10-09 12:30:36.000 282 32430.03 103.93 4382.60 32728.54 2010-10-09 12:30:37.000 282 32430.03 103.92 4382.60 32728.49 2010-10-09 12:30:38.000 282 32430.05 103.95 4382.58 32728.49 2010-10-09 12:30:39.000 282 32430.01 103.95 4382.62 32728.51 2010-10-09 12:30:40.000 282 32430.01 103.91 4382.63 32728.53 2010-10-09 12:30:41.000 282 32429.98 103.94 4382.64 32728.43 2010-10-09 12:30:42.000 282 32429.98 103.96 4382.65 32728.54 2010-10-09 12:30:43.000 282 32429.97 103.96 4382.62 32728.48 2010-10-09 12:30:44.000 282 32429.94 103.97 4382.64 32728.53 2010-10-09 12:30:45.000 282 32429.92 103.95 4382.68 32728.38 2010-10-09 12:30:46.000 282 32429.93 103.94 4382.71 32728.51 2010-10-09 12:30:47.000 282 32429.93 103.93 4382.68 32728.41 2010-10-09 12:30:48.000 282 32429.93 103.96 4382.70 32728.46 2010-10-09 12:30:49.000 282 32429.96 103.93 4382.71 32728.46 2010-10-09 12:30:50.000 282 32429.94 103.97 4382.66 32728.44 2010-10-09 12:30:51.000 282 32429.88 103.98 4382.65 32728.51 2010-10-09 12:30:52.000 282 32429.88 103.97 4382.67 32728.39 2010-10-09 12:30:53.000 282 32429.87 103.98 4382.67 32728.47 2010-10-09 12:30:54.000 282 32429.87 103.94 4382.65 32728.37 2010-10-09 12:30:55.000 282 32429.85 103.97 4382.69 32728.32 2010-10-09 12:30:56.000 282 32429.85 103.96 4382.72 32728.47 2010-10-09 12:30:57.000 282 32429.82 103.94 4382.72 32728.41 2010-10-09 12:30:58.000 282 32429.81 103.93 4382.70 32728.48 2010-10-09 12:30:59.000 282 32429.81 103.96 4382.76 32728.46 2010-10-09 12:31:00.000 282 32429.83 103.99 4382.76 32728.49 2010-10-09 12:31:01.000 282 32429.82 103.97 4382.80 32728.39 2010-10-09 12:31:02.000 282 32429.85 103.97 4382.84 32728.38 2010-10-09 12:31:03.000 282 32429.83 104.00 4382.83 32728.46 2010-10-09 12:31:04.000 282 32429.81 103.97 4382.85 32728.49 2010-10-09 12:31:05.000 282 32429.83 103.97 4382.86 32728.36 2010-10-09 12:31:06.000 282 32429.86 103.97 4382.83 32728.40 2010-10-09 12:31:07.000 282 32429.85 103.97 4382.84 32728.46 2010-10-09 12:31:08.000 282 32429.80 103.94 4382.82 32728.41 2010-10-09 12:31:09.000 282 32429.78 103.92 4382.81 32728.49 2010-10-09 12:31:10.000 282 32429.78 103.90 4382.83 32728.38 2010-10-09 12:31:11.000 282 32429.79 103.88 4382.82 32728.42 2010-10-09 12:31:12.000 282 32429.81 103.91 4382.86 32728.42 2010-10-09 12:31:13.000 282 32429.77 103.92 4382.84 32728.50 2010-10-09 12:31:14.000 282 32429.80 103.93 4382.84 32728.41 2010-10-09 12:31:15.000 282 32429.78 103.94 4382.85 32728.42 2010-10-09 12:31:16.000 282 32429.77 103.96 4382.88 32728.37 2010-10-09 12:31:17.000 282 32429.78 103.96 4382.88 32728.48 2010-10-09 12:31:18.000 282 32429.76 103.97 4382.87 32728.43 2010-10-09 12:31:19.000 282 32429.75 103.97 4382.87 32728.41 2010-10-09 12:31:20.000 282 32429.81 104.00 4382.89 32728.43 2010-10-09 12:31:21.000 282 32429.80 103.97 4382.85 32728.42 2010-10-09 12:31:22.000 282 32429.82 103.93 4382.87 32728.45 2010-10-09 12:31:23.000 282 32429.79 103.94 4382.88 32728.31 2010-10-09 12:31:24.000 282 32429.78 103.94 4382.92 32728.41 2010-10-09 12:31:25.000 282 32429.78 103.95 4382.92 32728.43 2010-10-09 12:31:26.000 282 32429.78 103.92 4382.96 32728.46 2010-10-09 12:31:27.000 282 32429.79 103.90 4382.98 32728.44 2010-10-09 12:31:28.000 282 32429.81 103.92 4382.95 32728.47 2010-10-09 12:31:29.000 282 32429.82 103.93 4382.93 32728.29 2010-10-09 12:31:30.000 282 32429.80 103.92 4382.97 32728.42 2010-10-09 12:31:31.000 282 32429.78 103.96 4382.97 32728.45 2010-10-09 12:31:32.000 282 32429.77 103.96 4383.00 32728.31 2010-10-09 12:31:33.000 282 32429.83 103.94 4383.01 32728.44 2010-10-09 12:31:34.000 282 32429.82 103.90 4383.01 32728.41 2010-10-09 12:31:35.000 282 32429.81 103.93 4383.05 32728.34 2010-10-09 12:31:36.000 282 32429.85 103.94 4383.06 32728.52 2010-10-09 12:31:37.000 282 32429.83 103.93 4383.06 32728.38 2010-10-09 12:31:38.000 282 32429.83 103.94 4383.06 32728.43 2010-10-09 12:31:39.000 282 32429.84 103.96 4383.03 32728.50 2010-10-09 12:31:40.000 282 32429.83 103.95 4383.00 32728.44 2010-10-09 12:31:41.000 282 32429.81 103.94 4382.99 32728.45 2010-10-09 12:31:42.000 282 32429.81 103.92 4383.03 32728.44 2010-10-09 12:31:43.000 282 32429.81 103.94 4383.06 32728.46 2010-10-09 12:31:44.000 282 32429.75 103.96 4383.02 32728.40 2010-10-09 12:31:45.000 282 32429.75 103.98 4383.01 32728.35 2010-10-09 12:31:46.000 282 32429.79 104.01 4383.00 32728.43 2010-10-09 12:31:47.000 282 32429.76 104.05 4383.05 32728.48 2010-10-09 12:31:48.000 282 32429.74 104.00 4383.08 32728.46 2010-10-09 12:31:49.000 282 32429.74 104.00 4383.06 32728.40 2010-10-09 12:31:50.000 282 32429.75 104.02 4383.11 32728.42 2010-10-09 12:31:51.000 282 32429.75 104.02 4383.10 32728.50 2010-10-09 12:31:52.000 282 32429.73 103.97 4383.14 32728.42 2010-10-09 12:31:53.000 282 32429.73 104.00 4383.14 32728.46 2010-10-09 12:31:54.000 282 32429.78 103.98 4383.16 32728.44 2010-10-09 12:31:55.000 282 32429.76 104.00 4383.17 32728.42 2010-10-09 12:31:56.000 282 32429.76 103.99 4383.16 32728.45 2010-10-09 12:31:57.000 282 32429.75 104.00 4383.19 32728.42 2010-10-09 12:31:58.000 282 32429.77 103.96 4383.18 32728.40 2010-10-09 12:31:59.000 282 32429.77 103.95 4383.20 32728.46 2010-10-09 12:32:00.000 282 32429.79 103.95 4383.21 32728.49 2010-10-09 12:32:01.000 282 32429.75 103.94 4383.18 32728.47 2010-10-09 12:32:02.000 282 32429.73 103.97 4383.20 32728.44 2010-10-09 12:32:03.000 282 32429.76 103.93 4383.19 32728.42 2010-10-09 12:32:04.000 282 32429.78 103.93 4383.19 32728.31 2010-10-09 12:32:05.000 282 32429.75 103.98 4383.18 32728.52 2010-10-09 12:32:06.000 282 32429.76 103.98 4383.18 32728.44 2010-10-09 12:32:07.000 282 32429.79 103.99 4383.21 32728.38 2010-10-09 12:32:08.000 282 32429.76 103.98 4383.20 32728.42 2010-10-09 12:32:09.000 282 32429.76 104.00 4383.22 32728.47 2010-10-09 12:32:10.000 282 32429.78 104.00 4383.25 32728.42 2010-10-09 12:32:11.000 282 32429.76 103.99 4383.27 32728.53 2010-10-09 12:32:12.000 282 32429.81 104.00 4383.30 32728.52 2010-10-09 12:32:13.000 282 32429.79 104.00 4383.28 32728.39 2010-10-09 12:32:14.000 282 32429.81 103.96 4383.27 32728.45 2010-10-09 12:32:15.000 282 32429.81 103.97 4383.30 32728.48 2010-10-09 12:32:16.000 282 32429.83 103.96 4383.30 32728.46 2010-10-09 12:32:17.000 282 32429.80 103.97 4383.35 32728.48 2010-10-09 12:32:18.000 282 32429.83 103.94 4383.39 32728.49 2010-10-09 12:32:19.000 282 32429.79 103.94 4383.38 32728.47 2010-10-09 12:32:20.000 282 32429.82 103.94 4383.35 32728.47 2010-10-09 12:32:21.000 282 32429.84 103.92 4383.34 32728.47 2010-10-09 12:32:22.000 282 32429.81 103.93 4383.32 32728.44 2010-10-09 12:32:23.000 282 32429.80 103.95 4383.33 32728.63 2010-10-09 12:32:24.000 282 32429.77 103.95 4383.31 32728.37 2010-10-09 12:32:25.000 282 32429.77 103.96 4383.34 32728.44 2010-10-09 12:32:26.000 282 32429.78 103.94 4383.34 32728.46 2010-10-09 12:32:27.000 282 32429.82 103.93 4383.34 32728.52 2010-10-09 12:32:28.000 282 32429.81 103.91 4383.36 32728.39 2010-10-09 12:32:29.000 282 32429.80 103.91 4383.41 32728.49 2010-10-09 12:32:30.000 282 32429.82 103.94 4383.43 32728.42 2010-10-09 12:32:31.000 282 32429.82 103.94 4383.42 32728.48 2010-10-09 12:32:32.000 282 32429.82 103.92 4383.45 32728.48 2010-10-09 12:32:33.000 282 32429.81 103.91 4383.45 32728.45 2010-10-09 12:32:34.000 282 32429.78 103.88 4383.46 32728.49 2010-10-09 12:32:35.000 282 32429.77 103.89 4383.44 32728.50 2010-10-09 12:32:36.000 282 32429.79 103.89 4383.44 32728.48 2010-10-09 12:32:37.000 282 32429.79 103.90 4383.40 32728.49 2010-10-09 12:32:38.000 282 32429.75 103.86 4383.40 32728.43 2010-10-09 12:32:39.000 282 32429.75 103.88 4383.43 32728.48 2010-10-09 12:32:40.000 282 32429.78 103.89 4383.42 32728.45 2010-10-09 12:32:41.000 282 32429.78 103.89 4383.46 32728.49 2010-10-09 12:32:42.000 282 32429.77 103.89 4383.46 32728.44 2010-10-09 12:32:43.000 282 32429.73 103.90 4383.51 32728.43 2010-10-09 12:32:44.000 282 32429.76 103.94 4383.55 32728.52 2010-10-09 12:32:45.000 282 32429.77 103.96 4383.59 32728.42 2010-10-09 12:32:46.000 282 32429.77 103.93 4383.60 32728.52 2010-10-09 12:32:47.000 282 32429.75 103.96 4383.63 32728.53 2010-10-09 12:32:48.000 282 32429.76 103.92 4383.65 32728.44 2010-10-09 12:32:49.000 282 32429.73 103.96 4383.66 32728.52 2010-10-09 12:32:50.000 282 32429.73 103.95 4383.65 32728.40 2010-10-09 12:32:51.000 282 32429.71 103.95 4383.66 32728.52 2010-10-09 12:32:52.000 282 32429.74 103.98 4383.65 32728.42 2010-10-09 12:32:53.000 282 32429.78 103.96 4383.63 32728.52 2010-10-09 12:32:54.000 282 32429.76 103.97 4383.63 32728.47 2010-10-09 12:32:55.000 282 32429.76 103.98 4383.59 32728.50 2010-10-09 12:32:56.000 282 32429.78 103.97 4383.59 32728.49 2010-10-09 12:32:57.000 282 32429.78 103.97 4383.63 32728.51 2010-10-09 12:32:58.000 282 32429.79 103.94 4383.65 32728.48 2010-10-09 12:32:59.000 282 32429.82 103.91 4383.66 32728.47 2010-10-09 12:33:00.000 282 32429.81 103.92 4383.64 32728.43 2010-10-09 12:33:01.000 282 32429.80 103.94 4383.63 32728.54 2010-10-09 12:33:02.000 282 32429.81 103.96 4383.62 32728.43 2010-10-09 12:33:03.000 282 32429.82 103.92 4383.65 32728.61 2010-10-09 12:33:04.000 282 32429.81 103.88 4383.66 32728.38 2010-10-09 12:33:05.000 282 32429.77 103.88 4383.70 32728.50 2010-10-09 12:33:06.000 282 32429.76 103.92 4383.69 32728.55 2010-10-09 12:33:07.000 282 32429.81 103.93 4383.73 32728.39 2010-10-09 12:33:08.000 282 32429.83 103.95 4383.73 32728.55 2010-10-09 12:33:09.000 282 32429.83 103.97 4383.70 32728.51 2010-10-09 12:33:10.000 282 32429.85 103.94 4383.71 32728.42 2010-10-09 12:33:11.000 282 32429.81 103.95 4383.70 32728.48 2010-10-09 12:33:12.000 282 32429.82 103.93 4383.68 32728.53 2010-10-09 12:33:13.000 282 32429.81 103.93 4383.71 32728.48 2010-10-09 12:33:14.000 282 32429.81 103.91 4383.75 32728.48 2010-10-09 12:33:15.000 282 32429.76 103.88 4383.76 32728.45 2010-10-09 12:33:16.000 282 32429.75 103.87 4383.78 32728.53 2010-10-09 12:33:17.000 282 32429.74 103.89 4383.78 32728.48 2010-10-09 12:33:18.000 282 32429.74 103.89 4383.77 32728.50 2010-10-09 12:33:19.000 282 32429.79 103.85 4383.81 32728.54 2010-10-09 12:33:20.000 282 32429.81 103.83 4383.79 32728.56 2010-10-09 12:33:21.000 282 32429.80 103.84 4383.79 32728.59 2010-10-09 12:33:22.000 282 32429.82 103.88 4383.81 32728.43 2010-10-09 12:33:23.000 282 32429.83 103.86 4383.82 32728.47 2010-10-09 12:33:24.000 282 32429.85 103.87 4383.82 32728.63 2010-10-09 12:33:25.000 282 32429.84 103.89 4383.82 32728.45 2010-10-09 12:33:26.000 282 32429.81 103.86 4383.81 32728.54 2010-10-09 12:33:27.000 282 32429.80 103.85 4383.81 32728.49 2010-10-09 12:33:28.000 282 32429.81 103.86 4383.81 32728.50 2010-10-09 12:33:29.000 282 32429.82 103.90 4383.85 32728.49 2010-10-09 12:33:30.000 282 32429.82 103.88 4383.87 32728.53 2010-10-09 12:33:31.000 282 32429.82 103.90 4383.87 32728.49 2010-10-09 12:33:32.000 282 32429.82 103.91 4383.92 32728.54 2010-10-09 12:33:33.000 282 32429.80 103.92 4383.91 32728.50 2010-10-09 12:33:34.000 282 32429.82 103.91 4383.93 32728.41 2010-10-09 12:33:35.000 282 32429.79 103.89 4383.94 32728.50 2010-10-09 12:33:36.000 282 32429.77 103.88 4383.93 32728.49 2010-10-09 12:33:37.000 282 32429.73 103.90 4383.97 32728.54 2010-10-09 12:33:38.000 282 32429.73 103.90 4383.99 32728.54 2010-10-09 12:33:39.000 282 32429.75 103.89 4383.96 32728.49 2010-10-09 12:33:40.000 282 32429.73 103.87 4383.94 32728.50 2010-10-09 12:33:41.000 282 32429.73 103.87 4383.96 32728.46 2010-10-09 12:33:42.000 282 32429.76 103.86 4383.94 32728.49 2010-10-09 12:33:43.000 282 32429.79 103.88 4383.91 32728.53 2010-10-09 12:33:44.000 282 32429.77 103.88 4383.90 32728.59 2010-10-09 12:33:45.000 282 32429.78 103.92 4383.92 32728.47 2010-10-09 12:33:46.000 282 32429.76 103.92 4383.90 32728.49 2010-10-09 12:33:47.000 282 32429.72 103.94 4383.94 32728.58 2010-10-09 12:33:48.000 282 32429.75 103.92 4383.94 32728.57 2010-10-09 12:33:49.000 282 32429.76 103.93 4383.94 32728.55 2010-10-09 12:33:50.000 282 32429.79 103.91 4383.96 32728.52 2010-10-09 12:33:51.000 282 32429.76 103.90 4383.97 32728.55 2010-10-09 12:33:52.000 282 32429.79 103.89 4383.99 32728.50 2010-10-09 12:33:53.000 282 32429.80 103.90 4383.98 32728.60 2010-10-09 12:33:54.000 282 32429.79 103.90 4383.99 32728.55 2010-10-09 12:33:55.000 282 32429.77 103.87 4383.98 32728.52 2010-10-09 12:33:56.000 282 32429.80 103.89 4384.01 32728.50 2010-10-09 12:33:57.000 282 32429.79 103.91 4384.05 32728.55 2010-10-09 12:33:58.000 282 32429.80 103.90 4384.06 32728.46 2010-10-09 12:33:59.000 282 32429.78 103.96 4384.02 32728.58 2010-10-09 12:34:00.000 282 32429.75 103.94 4384.03 32728.49 2010-10-09 12:34:01.000 282 32429.75 103.90 4384.03 32728.52 2010-10-09 12:34:02.000 282 32429.79 103.88 4384.04 32728.51 2010-10-09 12:34:03.000 282 32429.77 103.90 4384.07 32728.60 2010-10-09 12:34:04.000 282 32429.77 103.87 4384.05 32728.58 2010-10-09 12:34:05.000 282 32429.80 103.85 4384.02 32728.45 2010-10-09 12:34:06.000 282 32429.80 103.83 4384.05 32728.60 2010-10-09 12:34:07.000 282 32429.78 103.84 4384.09 32728.60 2010-10-09 12:34:08.000 282 32429.76 103.89 4384.11 32728.47 2010-10-09 12:34:09.000 282 32429.74 103.88 4384.14 32728.53 2010-10-09 12:34:10.000 282 32429.73 103.87 4384.13 32728.53 2010-10-09 12:34:11.000 282 32429.76 103.89 4384.13 32728.55 2010-10-09 12:34:12.000 282 32429.76 103.86 4384.11 32728.45 2010-10-09 12:34:13.000 282 32429.76 103.86 4384.11 32728.55 2010-10-09 12:34:14.000 282 32429.72 103.88 4384.18 32728.43 2010-10-09 12:34:15.000 282 32429.71 103.91 4384.19 32728.50 2010-10-09 12:34:16.000 282 32429.75 103.89 4384.11 32728.41 2010-10-09 12:34:17.000 282 32429.74 103.90 4384.13 32728.58 2010-10-09 12:34:18.000 282 32429.75 103.89 4384.17 32728.50 2010-10-09 12:34:19.000 282 32429.75 103.93 4384.16 32728.52 2010-10-09 12:34:20.000 282 32429.76 103.93 4384.14 32728.52 2010-10-09 12:34:21.000 282 32429.71 103.89 4384.16 32728.51 2010-10-09 12:34:22.000 282 32429.73 103.89 4384.15 32728.48 2010-10-09 12:34:23.000 282 32429.76 103.91 4384.18 32728.55 2010-10-09 12:34:24.000 282 32429.70 103.86 4384.19 32728.51 2010-10-09 12:34:25.000 282 32429.70 103.88 4384.20 32728.49 2010-10-09 12:34:26.000 282 32429.72 103.88 4384.20 32728.44 2010-10-09 12:34:27.000 282 32429.71 103.88 4384.19 32728.57 2010-10-09 12:34:28.000 282 32429.72 103.87 4384.19 32728.49 2010-10-09 12:34:29.000 282 32429.73 103.84 4384.19 32728.50 2010-10-09 12:34:30.000 282 32429.73 103.84 4384.21 32728.50 2010-10-09 12:34:31.000 282 32429.70 103.84 4384.20 32728.51 2010-10-09 12:34:32.000 282 32429.70 103.83 4384.19 32728.49 2010-10-09 12:34:33.000 282 32429.72 103.84 4384.22 32728.53 2010-10-09 12:34:34.000 282 32429.71 103.84 4384.23 32728.55 2010-10-09 12:34:35.000 282 32429.71 103.83 4384.23 32728.53 2010-10-09 12:34:36.000 282 32429.75 103.82 4384.25 32728.56 2010-10-09 12:34:37.000 282 32429.70 103.83 4384.26 32728.48 2010-10-09 12:34:38.000 282 32429.70 103.88 4384.29 32728.55 2010-10-09 12:34:39.000 282 32429.75 103.89 4384.30 32728.52 2010-10-09 12:34:40.000 282 32429.75 103.88 4384.33 32728.49 2010-10-09 12:34:41.000 282 32429.73 103.85 4384.31 32728.45 2010-10-09 12:34:42.000 282 32429.72 103.80 4384.27 32728.57 2010-10-09 12:34:43.000 282 32429.72 103.82 4384.30 32728.49 2010-10-09 12:34:44.000 282 32429.73 103.85 4384.38 32728.43 2010-10-09 12:34:45.000 282 32429.71 103.82 4384.39 32728.53 2010-10-09 12:34:46.000 282 32429.70 103.85 4384.35 32728.55 2010-10-09 12:34:47.000 282 32429.71 103.86 4384.40 32728.54 2010-10-09 12:34:48.000 282 32429.73 103.86 4384.36 32728.54 2010-10-09 12:34:49.000 282 32429.71 103.89 4384.39 32728.58 2010-10-09 12:34:50.000 282 32429.68 103.87 4384.39 32728.48 2010-10-09 12:34:51.000 282 32429.66 103.84 4384.40 32728.46 2010-10-09 12:34:52.000 282 32429.68 103.86 4384.41 32728.54 2010-10-09 12:34:53.000 282 32429.66 103.86 4384.35 32728.53 2010-10-09 12:34:54.000 282 32429.66 103.87 4384.38 32728.56 2010-10-09 12:34:55.000 282 32429.66 103.89 4384.43 32728.50 2010-10-09 12:34:56.000 282 32429.65 103.85 4384.37 32728.49 2010-10-09 12:34:57.000 282 32429.64 103.84 4384.38 32728.55 2010-10-09 12:34:58.000 282 32429.64 103.84 4384.42 32728.60 2010-10-09 12:34:59.000 282 32429.67 103.84 4384.41 32728.55 2010-10-09 12:35:00.000 282 32429.67 103.85 4384.40 32728.45 2010-10-09 12:35:01.000 282 32429.68 103.86 4384.38 32728.51 2010-10-09 12:35:02.000 282 32429.64 103.84 4384.39 32728.43 2010-10-09 12:35:03.000 282 32429.65 103.82 4384.40 32728.49 2010-10-09 12:35:04.000 282 32429.64 103.81 4384.43 32728.65 2010-10-09 12:35:05.000 282 32429.66 103.82 4384.42 32728.57 2010-10-09 12:35:06.000 282 32429.68 103.82 4384.46 32728.53 2010-10-09 12:35:07.000 282 32429.63 103.82 4384.47 32728.49 2010-10-09 12:35:08.000 282 32429.63 103.79 4384.49 32728.56 2010-10-09 12:35:09.000 282 32429.64 103.80 4384.47 32728.59 2010-10-09 12:35:10.000 282 32429.61 103.82 4384.45 32728.50 2010-10-09 12:35:11.000 282 32429.62 103.85 4384.50 32728.53 2010-10-09 12:35:12.000 282 32429.66 103.82 4384.48 32728.54 2010-10-09 12:35:13.000 282 32429.64 103.84 4384.49 32728.61 2010-10-09 12:35:14.000 282 32429.64 103.82 4384.51 32728.56 2010-10-09 12:35:15.000 282 32429.66 103.81 4384.50 32728.53 2010-10-09 12:35:16.000 282 32429.66 103.82 4384.54 32728.59 2010-10-09 12:35:17.000 282 32429.69 103.81 4384.55 32728.53 2010-10-09 12:35:18.000 282 32429.68 103.83 4384.53 32728.61 2010-10-09 12:35:19.000 282 32429.65 103.83 4384.56 32728.49 2010-10-09 12:35:20.000 282 32429.65 103.84 4384.61 32728.48 2010-10-09 12:35:21.000 282 32429.61 103.83 4384.60 32728.53 2010-10-09 12:35:22.000 282 32429.62 103.78 4384.59 32728.47 2010-10-09 12:35:23.000 282 32429.63 103.76 4384.58 32728.49 2010-10-09 12:35:24.000 282 32429.59 103.78 4384.57 32728.59 2010-10-09 12:35:25.000 282 32429.59 103.78 4384.56 32728.54 2010-10-09 12:35:26.000 282 32429.64 103.80 4384.55 32728.53 2010-10-09 12:35:27.000 282 32429.68 103.78 4384.56 32728.48 2010-10-09 12:35:28.000 282 32429.69 103.77 4384.61 32728.48 2010-10-09 12:35:29.000 282 32429.67 103.79 4384.59 32728.49 2010-10-09 12:35:30.000 282 32429.63 103.80 4384.58 32728.56 2010-10-09 12:35:31.000 282 32429.61 103.83 4384.60 32728.43 2010-10-09 12:35:32.000 282 32429.62 103.86 4384.62 32728.48 2010-10-09 12:35:33.000 282 32429.65 103.85 4384.64 32728.55 2010-10-09 12:35:34.000 282 32429.67 103.83 4384.60 32728.53 2010-10-09 12:35:35.000 282 32429.63 103.84 4384.59 32728.53 2010-10-09 12:35:36.000 282 32429.62 103.82 4384.60 32728.52 2010-10-09 12:35:37.000 282 32429.61 103.80 4384.63 32728.39 2010-10-09 12:35:38.000 282 32429.57 103.81 4384.67 32728.49 2010-10-09 12:35:39.000 282 32429.59 103.79 4384.69 32728.50 2010-10-09 12:35:40.000 282 32429.58 103.83 4384.69 32728.52 2010-10-09 12:35:41.000 282 32429.55 103.82 4384.71 32728.46 2010-10-09 12:35:42.000 282 32429.54 103.78 4384.72 32728.46 2010-10-09 12:35:43.000 282 32429.55 103.80 4384.68 32728.53 2010-10-09 12:35:44.000 282 32429.57 103.78 4384.71 32728.44 2010-10-09 12:35:45.000 282 32429.56 103.74 4384.69 32728.46 2010-10-09 12:35:46.000 282 32429.53 103.73 4384.69 32728.47 2010-10-09 12:35:47.000 282 32429.54 103.78 4384.73 32728.46 2010-10-09 12:35:48.000 282 32429.55 103.80 4384.69 32728.50 2010-10-09 12:35:49.000 282 32429.53 103.78 4384.68 32728.42 2010-10-09 12:35:50.000 282 32429.54 103.78 4384.67 32728.44 2010-10-09 12:35:51.000 282 32429.54 103.79 4384.70 32728.53 2010-10-09 12:35:52.000 282 32429.51 103.81 4384.77 32728.45 2010-10-09 12:35:53.000 282 32429.52 103.83 4384.70 32728.39 2010-10-09 12:35:54.000 282 32429.54 103.85 4384.69 32728.42 2010-10-09 12:35:55.000 282 32429.52 103.85 4384.71 32728.47 2010-10-09 12:35:56.000 282 32429.55 103.87 4384.74 32728.50 2010-10-09 12:35:57.000 282 32429.52 103.88 4384.75 32728.51 2010-10-09 12:35:58.000 282 32429.51 103.86 4384.77 32728.41 2010-10-09 12:35:59.000 282 32429.52 103.84 4384.76 32728.43 2010-10-09 12:36:00.000 282 32429.51 103.85 4384.75 32728.44 2010-10-09 12:36:01.000 282 32429.49 103.85 4384.76 32728.41 2010-10-09 12:36:02.000 282 32429.50 103.83 4384.77 32728.40 2010-10-09 12:36:03.000 282 32429.50 103.91 4384.81 32728.41 2010-10-09 12:36:04.000 282 32429.49 103.88 4384.84 32728.36 2010-10-09 12:36:05.000 282 32429.48 103.88 4384.87 32728.43 2010-10-09 12:36:06.000 282 32429.49 103.87 4384.93 32728.42 2010-10-09 12:36:07.000 282 32429.51 103.85 4384.96 32728.41 2010-10-09 12:36:08.000 282 32429.53 103.86 4384.92 32728.44 2010-10-09 12:36:09.000 282 32429.56 103.84 4384.90 32728.33 2010-10-09 12:36:10.000 282 32429.53 103.83 4384.92 32728.47 2010-10-09 12:36:11.000 282 32429.52 103.81 4384.94 32728.38 2010-10-09 12:36:12.000 282 32429.52 103.77 4384.91 32728.38 2010-10-09 12:36:13.000 282 32429.48 103.82 4384.93 32728.42 2010-10-09 12:36:14.000 282 32429.46 103.83 4384.93 32728.45 2010-10-09 12:36:15.000 282 32429.42 103.86 4384.91 32728.35 2010-10-09 12:36:16.000 282 32429.43 103.82 4384.90 32728.35 2010-10-09 12:36:17.000 282 32429.47 103.82 4384.88 32728.44 2010-10-09 12:36:18.000 282 32429.49 103.83 4384.90 32728.39 2010-10-09 12:36:19.000 282 32429.42 103.84 4384.95 32728.33 2010-10-09 12:36:20.000 282 32429.43 103.86 4384.94 32728.40 2010-10-09 12:36:21.000 282 32429.41 103.90 4384.96 32728.44 2010-10-09 12:36:22.000 282 32429.43 103.91 4384.98 32728.33 2010-10-09 12:36:23.000 282 32429.41 103.91 4384.98 32728.40 2010-10-09 12:36:24.000 282 32429.40 103.90 4384.94 32728.33 2010-10-09 12:36:25.000 282 32429.41 103.91 4384.94 32728.41 2010-10-09 12:36:26.000 282 32429.48 103.87 4384.98 32728.41 2010-10-09 12:36:27.000 282 32429.49 103.85 4384.98 32728.33 2010-10-09 12:36:28.000 282 32429.44 103.85 4384.98 32728.35 2010-10-09 12:36:29.000 282 32429.44 103.87 4385.01 32728.44 2010-10-09 12:36:30.000 282 32429.42 103.86 4385.00 32728.33 2010-10-09 12:36:31.000 282 32429.40 103.86 4384.98 32728.41 2010-10-09 12:36:32.000 282 32429.42 103.89 4384.99 32728.38 2010-10-09 12:36:33.000 282 32429.43 103.94 4385.00 32728.36 2010-10-09 12:36:34.000 282 32429.45 103.94 4385.02 32728.40 2010-10-09 12:36:35.000 282 32429.45 103.93 4385.04 32728.40 2010-10-09 12:36:36.000 282 32429.47 103.93 4385.00 32728.40 2010-10-09 12:36:37.000 282 32429.46 103.90 4385.02 32728.40 2010-10-09 12:36:38.000 282 32429.45 103.88 4385.05 32728.31 2010-10-09 12:36:39.000 282 32429.43 103.89 4385.05 32728.37 2010-10-09 12:36:40.000 282 32429.43 103.91 4385.08 32728.40 2010-10-09 12:36:41.000 282 32429.41 103.89 4385.07 32728.42 2010-10-09 12:36:42.000 282 32429.43 103.88 4385.10 32728.35 2010-10-09 12:36:43.000 282 32429.41 103.89 4385.13 32728.35 2010-10-09 12:36:44.000 282 32429.42 103.89 4385.10 32728.32 2010-10-09 12:36:45.000 282 32429.40 103.91 4385.09 32728.34 2010-10-09 12:36:46.000 282 32429.40 103.91 4385.09 32728.38 2010-10-09 12:36:47.000 282 32429.44 103.91 4385.09 32728.43 2010-10-09 12:36:48.000 282 32429.38 103.87 4385.14 32728.36 2010-10-09 12:36:49.000 282 32429.38 103.89 4385.16 32728.41 2010-10-09 12:36:50.000 282 32429.44 103.89 4385.17 32728.38 2010-10-09 12:36:51.000 282 32429.39 103.90 4385.15 32728.34 2010-10-09 12:36:52.000 282 32429.39 103.93 4385.15 32728.36 2010-10-09 12:36:53.000 282 32429.38 103.90 4385.18 32728.33 2010-10-09 12:36:54.000 282 32429.37 103.90 4385.17 32728.27 2010-10-09 12:36:55.000 282 32429.37 103.91 4385.20 32728.44 2010-10-09 12:36:56.000 282 32429.36 103.91 4385.16 32728.41 2010-10-09 12:36:57.000 282 32429.34 103.92 4385.16 32728.37 2010-10-09 12:36:58.000 282 32429.34 103.90 4385.14 32728.33 2010-10-09 12:36:59.000 282 32429.37 103.95 4385.16 32728.23 2010-10-09 12:37:00.000 282 32429.43 103.97 4385.15 32728.28 2010-10-09 12:37:01.000 282 32429.40 103.94 4385.13 32728.34 2010-10-09 12:37:02.000 282 32429.38 103.95 4385.15 32728.36 2010-10-09 12:37:03.000 282 32429.36 103.97 4385.17 32728.30 2010-10-09 12:37:04.000 282 32429.35 103.94 4385.19 32728.30 2010-10-09 12:37:05.000 282 32429.31 103.93 4385.16 32728.17 2010-10-09 12:37:06.000 282 32429.34 103.95 4385.15 32728.31 2010-10-09 12:37:07.000 282 32429.35 103.92 4385.21 32728.26 2010-10-09 12:37:08.000 282 32429.36 103.94 4385.18 32728.33 2010-10-09 12:37:09.000 282 32429.34 103.97 4385.16 32728.19 2010-10-09 12:37:10.000 282 32429.32 103.97 4385.18 32728.29 2010-10-09 12:37:11.000 282 32429.31 103.97 4385.21 32728.23 2010-10-09 12:37:12.000 282 32429.30 103.94 4385.20 32728.33 2010-10-09 12:37:13.000 282 32429.25 103.97 4385.24 32728.26 2010-10-09 12:37:14.000 282 32429.28 103.98 4385.26 32728.32 2010-10-09 12:37:15.000 282 32429.33 104.02 4385.29 32728.22 2010-10-09 12:37:16.000 282 32429.33 104.00 4385.29 32728.23 2010-10-09 12:37:17.000 282 32429.36 104.02 4385.28 32728.30 2010-10-09 12:37:18.000 282 32429.31 104.02 4385.29 32728.31 2010-10-09 12:37:19.000 282 32429.27 104.01 4385.35 32728.30 2010-10-09 12:37:20.000 282 32429.29 103.97 4385.29 32728.24 2010-10-09 12:37:21.000 282 32429.31 103.97 4385.27 32728.30 2010-10-09 12:37:22.000 282 32429.32 103.99 4385.23 32728.34 2010-10-09 12:37:23.000 282 32429.32 103.98 4385.22 32728.26 2010-10-09 12:37:24.000 282 32429.33 103.97 4385.27 32728.36 2010-10-09 12:37:25.000 282 32429.31 103.99 4385.26 32728.28 2010-10-09 12:37:26.000 282 32429.30 103.97 4385.24 32728.28 2010-10-09 12:37:27.000 282 32429.26 104.00 4385.26 32728.29 2010-10-09 12:37:28.000 282 32429.23 103.98 4385.30 32728.26 2010-10-09 12:37:29.000 282 32429.24 103.97 4385.36 32728.26 2010-10-09 12:37:30.000 282 32429.26 104.00 4385.39 32728.30 2010-10-09 12:37:31.000 282 32429.28 104.00 4385.36 32728.29 2010-10-09 12:37:32.000 282 32429.29 103.97 4385.36 32728.22 2010-10-09 12:37:33.000 282 32429.29 103.98 4385.39 32728.30 2010-10-09 12:37:34.000 282 32429.30 103.97 4385.40 32728.28 2010-10-09 12:37:35.000 282 32429.31 104.00 4385.39 32728.25 2010-10-09 12:37:36.000 282 32429.29 103.97 4385.37 32728.25 2010-10-09 12:37:37.000 282 32429.27 103.98 4385.41 32728.30 2010-10-09 12:37:38.000 282 32429.27 103.93 4385.42 32728.33 2010-10-09 12:37:39.000 282 32429.24 103.95 4385.40 32728.26 2010-10-09 12:37:40.000 282 32429.24 103.95 4385.42 32728.24 2010-10-09 12:37:41.000 282 32429.25 103.95 4385.45 32728.34 2010-10-09 12:37:42.000 282 32429.25 103.93 4385.42 32728.27 2010-10-09 12:37:43.000 282 32429.26 103.94 4385.42 32728.36 2010-10-09 12:37:44.000 282 32429.31 103.97 4385.46 32728.20 2010-10-09 12:37:45.000 282 32429.30 103.98 4385.47 32728.31 2010-10-09 12:37:46.000 282 32429.28 103.97 4385.42 32728.26 2010-10-09 12:37:47.000 282 32429.29 103.95 4385.40 32728.37 2010-10-09 12:37:48.000 282 32429.30 103.96 4385.38 32728.27 2010-10-09 12:37:49.000 282 32429.26 103.96 4385.42 32728.32 2010-10-09 12:37:50.000 282 32429.28 103.92 4385.43 32728.28 2010-10-09 12:37:51.000 282 32429.29 103.91 4385.39 32728.23 2010-10-09 12:37:52.000 282 32429.30 103.93 4385.44 32728.32 2010-10-09 12:37:53.000 282 32429.27 103.94 4385.45 32728.27 2010-10-09 12:37:54.000 282 32429.28 103.93 4385.43 32728.24 2010-10-09 12:37:55.000 282 32429.28 103.96 4385.47 32728.22 2010-10-09 12:37:56.000 282 32429.29 103.94 4385.48 32728.34 2010-10-09 12:37:57.000 282 32429.28 103.93 4385.55 32728.27 2010-10-09 12:37:58.000 282 32429.29 103.94 4385.57 32728.23 2010-10-09 12:37:59.000 282 32429.25 103.93 4385.55 32728.20 2010-10-09 12:38:00.000 282 32429.27 103.93 4385.53 32728.27 2010-10-09 12:38:01.000 282 32429.28 103.92 4385.52 32728.33 2010-10-09 12:38:02.000 282 32429.26 103.93 4385.50 32728.27 2010-10-09 12:38:03.000 282 32429.29 103.94 4385.50 32728.25 2010-10-09 12:38:04.000 282 32429.27 103.92 4385.50 32728.22 2010-10-09 12:38:05.000 282 32429.27 103.94 4385.52 32728.26 2010-10-09 12:38:06.000 282 32429.25 103.94 4385.50 32728.41 2010-10-09 12:38:07.000 282 32429.22 103.94 4385.52 32728.27 2010-10-09 12:38:08.000 282 32429.22 103.96 4385.52 32728.32 2010-10-09 12:38:09.000 282 32429.22 103.97 4385.52 32728.26 2010-10-09 12:38:10.000 282 32429.22 103.93 4385.52 32728.27 2010-10-09 12:38:11.000 282 32429.21 103.89 4385.55 32728.28 2010-10-09 12:38:12.000 282 32429.22 103.90 4385.58 32728.21 2010-10-09 12:38:13.000 282 32429.18 103.93 4385.58 32728.26 2010-10-09 12:38:14.000 282 32429.16 103.93 4385.53 32728.27 2010-10-09 12:38:15.000 282 32429.19 103.97 4385.54 32728.25 2010-10-09 12:38:16.000 282 32429.20 103.92 4385.57 32728.26 2010-10-09 12:38:17.000 282 32429.21 103.87 4385.58 32728.22 2010-10-09 12:38:18.000 282 32429.20 103.92 4385.58 32728.31 2010-10-09 12:38:19.000 282 32429.21 103.95 4385.62 32728.18 2010-10-09 12:38:20.000 282 32429.21 103.94 4385.65 32728.35 2010-10-09 12:38:21.000 282 32429.22 103.94 4385.66 32728.25 2010-10-09 12:38:22.000 282 32429.22 103.94 4385.64 32728.32 2010-10-09 12:38:23.000 282 32429.21 103.95 4385.63 32728.33 2010-10-09 12:38:24.000 282 32429.24 103.97 4385.63 32728.22 2010-10-09 12:38:25.000 282 32429.27 103.97 4385.66 32728.26 2010-10-09 12:38:26.000 282 32429.29 103.96 4385.68 32728.21 2010-10-09 12:38:27.000 282 32429.25 103.96 4385.70 32728.30 2010-10-09 12:38:28.000 282 32429.24 103.96 4385.70 32728.15 2010-10-09 12:38:29.000 282 32429.23 103.97 4385.74 32728.25 2010-10-09 12:38:30.000 282 32429.26 103.97 4385.72 32728.22 2010-10-09 12:38:31.000 282 32429.28 103.96 4385.67 32728.28 2010-10-09 12:38:32.000 282 32429.24 103.98 4385.72 32728.34 2010-10-09 12:38:33.000 282 32429.26 103.97 4385.74 32728.20 2010-10-09 12:38:34.000 282 32429.22 103.94 4385.79 32728.27 2010-10-09 12:38:35.000 282 32429.20 103.94 4385.81 32728.29 2010-10-09 12:38:36.000 282 32429.18 103.93 4385.80 32728.19 2010-10-09 12:38:37.000 282 32429.21 103.98 4385.83 32728.22 2010-10-09 12:38:38.000 282 32429.24 103.99 4385.78 32728.34 2010-10-09 12:38:39.000 282 32429.24 104.00 4385.78 32728.27 2010-10-09 12:38:40.000 282 32429.21 103.97 4385.77 32728.22 2010-10-09 12:38:41.000 282 32429.20 103.95 4385.75 32728.27 2010-10-09 12:38:42.000 282 32429.21 103.95 4385.73 32728.27 2010-10-09 12:38:43.000 282 32429.22 103.97 4385.72 32728.27 2010-10-09 12:38:44.000 282 32429.23 103.98 4385.74 32728.26 2010-10-09 12:38:45.000 282 32429.24 103.97 4385.76 32728.34 2010-10-09 12:38:46.000 282 32429.27 103.93 4385.81 32728.26 2010-10-09 12:38:47.000 282 32429.24 103.92 4385.82 32728.27 2010-10-09 12:38:48.000 282 32429.23 103.92 4385.81 32728.24 2010-10-09 12:38:49.000 282 32429.25 103.93 4385.79 32728.30 2010-10-09 12:38:50.000 282 32429.30 103.92 4385.80 32728.30 2010-10-09 12:38:51.000 282 32429.27 103.94 4385.85 32728.24 2010-10-09 12:38:52.000 282 32429.30 103.95 4385.87 32728.36 2010-10-09 12:38:53.000 282 32429.27 103.96 4385.89 32728.23 2010-10-09 12:38:54.000 282 32429.29 103.94 4385.90 32728.40 2010-10-09 12:38:55.000 282 32429.27 103.93 4385.86 32728.27 2010-10-09 12:38:56.000 282 32429.24 103.94 4385.88 32728.29 2010-10-09 12:38:57.000 282 32429.24 103.94 4385.92 32728.36 2010-10-09 12:38:58.000 282 32429.24 103.93 4385.93 32728.31 2010-10-09 12:38:59.000 282 32429.27 103.93 4385.92 32728.25 2010-10-09 12:39:00.000 282 32429.30 103.94 4385.93 32728.28 2010-10-09 12:39:01.000 282 32429.28 103.95 4385.93 32728.29 2010-10-09 12:39:02.000 282 32429.26 103.91 4385.91 32728.45 2010-10-09 12:39:03.000 282 32429.26 103.93 4385.91 32728.33 2010-10-09 12:39:04.000 282 32429.25 103.95 4385.92 32728.31 2010-10-09 12:39:05.000 282 32429.27 103.96 4385.99 32728.27 2010-10-09 12:39:06.000 282 32429.32 103.93 4386.00 32728.29 2010-10-09 12:39:07.000 282 32429.30 103.90 4385.98 32728.34 2010-10-09 12:39:08.000 282 32429.28 103.86 4385.96 32728.35 2010-10-09 12:39:09.000 282 32429.30 103.85 4385.99 32728.23 2010-10-09 12:39:10.000 282 32429.29 103.85 4385.98 32728.35 2010-10-09 12:39:11.000 282 32429.27 103.88 4385.98 32728.38 2010-10-09 12:39:12.000 282 32429.27 103.85 4385.98 32728.32 2010-10-09 12:39:13.000 282 32429.24 103.86 4386.00 32728.34 2010-10-09 12:39:14.000 282 32429.24 103.85 4386.03 32728.23 2010-10-09 12:39:15.000 282 32429.20 103.87 4386.05 32728.35 2010-10-09 12:39:16.000 282 32429.21 103.88 4386.06 32728.36 2010-10-09 12:39:17.000 282 32429.24 103.89 4386.05 32728.40 2010-10-09 12:39:18.000 282 32429.26 103.88 4386.03 32728.25 2010-10-09 12:39:19.000 282 32429.19 103.90 4386.03 32728.30 2010-10-09 12:39:20.000 282 32429.21 103.90 4386.06 32728.35 2010-10-09 12:39:21.000 282 32429.24 103.88 4386.06 32728.36 2010-10-09 12:39:22.000 282 32429.21 103.90 4386.06 32728.32 2010-10-09 12:39:23.000 282 32429.21 103.88 4386.05 32728.32 2010-10-09 12:39:24.000 282 32429.23 103.85 4386.08 32728.22 2010-10-09 12:39:25.000 282 32429.21 103.83 4386.10 32728.29 2010-10-09 12:39:26.000 282 32429.21 103.86 4386.12 32728.30 2010-10-09 12:39:27.000 282 32429.24 103.86 4386.12 32728.35 2010-10-09 12:39:28.000 282 32429.24 103.92 4386.13 32728.26 2010-10-09 12:39:29.000 282 32429.26 103.90 4386.12 32728.36 2010-10-09 12:39:30.000 282 32429.31 103.88 4386.17 32728.27 2010-10-09 12:39:31.000 282 32429.24 103.87 4386.15 32728.28 2010-10-09 12:39:32.000 282 32429.24 103.85 4386.14 32728.32 2010-10-09 12:39:33.000 282 32429.22 103.81 4386.18 32728.31 2010-10-09 12:39:34.000 282 32429.22 103.81 4386.14 32728.27 2010-10-09 12:39:35.000 282 32429.24 103.85 4386.15 32728.31 2010-10-09 12:39:36.000 282 32429.24 103.83 4386.16 32728.35 2010-10-09 12:39:37.000 282 32429.19 103.84 4386.16 32728.21 2010-10-09 12:39:38.000 282 32429.17 103.80 4386.16 32728.29 2010-10-09 12:39:39.000 282 32429.14 103.80 4386.18 32728.22 2010-10-09 12:39:40.000 282 32429.17 103.77 4386.18 32728.17 2010-10-09 12:39:41.000 282 32429.14 103.81 4386.20 32728.29 2010-10-09 12:39:42.000 282 32429.11 103.83 4386.22 32728.23 2010-10-09 12:39:43.000 282 32429.09 103.85 4386.23 32728.30 2010-10-09 12:39:44.000 282 32429.12 103.84 4386.26 32728.29 2010-10-09 12:39:45.000 282 32429.12 103.86 4386.24 32728.11 2010-10-09 12:39:46.000 282 32429.12 103.89 4386.20 32728.26 2010-10-09 12:39:47.000 282 32429.14 103.90 4386.19 32728.17 2010-10-09 12:39:48.000 282 32429.15 103.87 4386.22 32728.19 2010-10-09 12:39:49.000 282 32429.12 103.89 4386.25 32728.20 2010-10-09 12:39:50.000 282 32429.11 103.87 4386.25 32728.27 2010-10-09 12:39:51.000 282 32429.10 103.83 4386.20 32728.20 2010-10-09 12:39:52.000 282 32429.07 103.88 4386.20 32728.31 2010-10-09 12:39:53.000 282 32429.02 103.91 4386.21 32728.20 2010-10-09 12:39:54.000 282 32429.04 103.90 4386.22 32728.20 2010-10-09 12:39:55.000 282 32429.02 103.92 4386.24 32728.30 2010-10-09 12:39:56.000 282 32429.06 103.90 4386.23 32728.24 2010-10-09 12:39:57.000 282 32429.04 103.91 4386.26 32728.19 2010-10-09 12:39:58.000 282 32429.04 103.94 4386.29 32728.18 2010-10-09 12:39:59.000 282 32429.08 103.93 4386.28 32728.13 2010-10-09 12:40:00.000 282 32429.07 103.88 4386.30 32728.15 2010-10-09 12:40:01.000 282 32429.04 103.88 4386.33 32728.06 2010-10-09 12:40:02.000 282 32429.03 103.90 4386.33 32728.23 2010-10-09 12:40:03.000 282 32429.04 103.92 4386.35 32728.14 2010-10-09 12:40:04.000 282 32429.04 103.92 4386.40 32728.16 2010-10-09 12:40:05.000 282 32429.05 103.93 4386.41 32728.14 2010-10-09 12:40:06.000 282 32429.04 103.90 4386.40 32728.24 2010-10-09 12:40:07.000 282 32429.03 103.92 4386.40 32728.11 2010-10-09 12:40:08.000 282 32429.00 103.93 4386.38 32728.22 2010-10-09 12:40:09.000 282 32429.00 103.91 4386.37 32728.06 2010-10-09 12:40:10.000 282 32429.03 103.90 4386.37 32728.16 2010-10-09 12:40:11.000 282 32429.06 103.89 4386.37 32728.08 2010-10-09 12:40:12.000 282 32429.05 103.88 4386.39 32728.18 2010-10-09 12:40:13.000 282 32429.04 103.91 4386.40 32728.10 2010-10-09 12:40:14.000 282 32429.01 103.93 4386.36 32728.26 2010-10-09 12:40:15.000 282 32428.97 103.93 4386.41 32728.09 2010-10-09 12:40:16.000 282 32428.99 103.93 4386.41 32728.15 2010-10-09 12:40:17.000 282 32428.99 103.92 4386.42 32728.20 2010-10-09 12:40:18.000 282 32429.02 103.93 4386.43 32728.13 2010-10-09 12:40:19.000 282 32428.99 103.91 4386.43 32728.12 2010-10-09 12:40:20.000 282 32429.00 103.90 4386.44 32728.12 2010-10-09 12:40:21.000 282 32429.02 103.92 4386.40 32728.20 2010-10-09 12:40:22.000 282 32429.00 103.92 4386.37 32728.08 2010-10-09 12:40:23.000 282 32428.98 103.91 4386.41 32728.13 2010-10-09 12:40:24.000 282 32429.03 103.91 4386.43 32728.12 2010-10-09 12:40:25.000 282 32429.01 103.87 4386.43 32728.16 2010-10-09 12:40:26.000 282 32429.02 103.90 4386.40 32728.12 2010-10-09 12:40:27.000 282 32429.03 103.96 4386.45 32728.20 2010-10-09 12:40:28.000 282 32429.03 103.97 4386.48 32728.11 2010-10-09 12:40:29.000 282 32428.98 103.94 4386.46 32728.13 2010-10-09 12:40:30.000 282 32428.98 103.88 4386.48 32728.10 2010-10-09 12:40:31.000 282 32429.00 103.88 4386.49 32728.14 2010-10-09 12:40:32.000 282 32429.03 103.92 4386.46 32728.17 2010-10-09 12:40:33.000 282 32429.03 103.93 4386.47 32728.13 2010-10-09 12:40:34.000 282 32429.03 103.92 4386.49 32728.05 2010-10-09 12:40:35.000 282 32429.04 103.94 4386.45 32728.16 2010-10-09 12:40:36.000 282 32429.05 103.95 4386.43 32728.14 2010-10-09 12:40:37.000 282 32429.02 103.97 4386.47 32728.09 2010-10-09 12:40:38.000 282 32429.02 103.98 4386.49 32728.11 2010-10-09 12:40:39.000 282 32429.01 103.97 4386.49 32728.11 2010-10-09 12:40:40.000 282 32429.01 103.94 4386.50 32728.20 2010-10-09 12:40:41.000 282 32429.04 103.96 4386.52 32728.09 2010-10-09 12:40:42.000 282 32429.04 103.97 4386.56 32728.15 2010-10-09 12:40:43.000 282 32429.07 103.91 4386.56 32728.13 2010-10-09 12:40:44.000 282 32429.09 103.87 4386.55 32728.12 2010-10-09 12:40:45.000 282 32429.04 103.87 4386.56 32728.11 2010-10-09 12:40:46.000 282 32429.05 103.87 4386.57 32728.07 2010-10-09 12:40:47.000 282 32429.03 103.88 4386.56 32728.14 2010-10-09 12:40:48.000 282 32429.02 103.86 4386.57 32728.14 2010-10-09 12:40:49.000 282 32429.00 103.88 4386.57 32728.11 2010-10-09 12:40:50.000 282 32429.05 103.88 4386.56 32728.12 2010-10-09 12:40:51.000 282 32429.04 103.88 4386.56 32728.03 2010-10-09 12:40:52.000 282 32429.03 103.89 4386.58 32728.20 2010-10-09 12:40:53.000 282 32429.02 103.90 4386.63 32728.08 2010-10-09 12:40:54.000 282 32428.99 103.92 4386.60 32728.11 2010-10-09 12:40:55.000 282 32428.98 103.93 4386.63 32728.16 2010-10-09 12:40:56.000 282 32428.98 103.91 4386.63 32728.12 2010-10-09 12:40:57.000 282 32428.95 103.94 4386.62 32728.09 2010-10-09 12:40:58.000 282 32428.94 103.95 4386.60 32728.06 2010-10-09 12:40:59.000 282 32428.94 103.94 4386.63 32728.02 2010-10-09 12:41:00.000 282 32428.93 103.95 4386.66 32728.09 2010-10-09 12:41:01.000 282 32428.93 103.95 4386.69 32728.07 2010-10-09 12:41:02.000 282 32428.94 103.94 4386.69 32728.08 2010-10-09 12:41:03.000 282 32428.93 103.95 4386.70 32728.14 2010-10-09 12:41:04.000 282 32428.90 104.02 4386.75 32728.08 2010-10-09 12:41:05.000 282 32428.91 104.03 4386.73 32728.06 2010-10-09 12:41:06.000 282 32428.92 104.03 4386.69 32728.11 2010-10-09 12:41:07.000 282 32428.90 104.06 4386.69 32728.11 2010-10-09 12:41:08.000 282 32428.87 104.00 4386.74 32728.09 2010-10-09 12:41:09.000 282 32428.90 104.02 4386.75 32728.06 2010-10-09 12:41:10.000 282 32428.88 104.04 4386.72 32728.19 2010-10-09 12:41:11.000 282 32428.86 104.03 4386.73 32728.06 2010-10-09 12:41:12.000 282 32428.87 103.99 4386.75 32728.03 2010-10-09 12:41:13.000 282 32428.88 104.00 4386.75 32728.03 2010-10-09 12:41:14.000 282 32428.87 104.01 4386.77 32728.04 2010-10-09 12:41:15.000 282 32428.83 104.02 4386.82 32728.01 2010-10-09 12:41:16.000 282 32428.87 103.98 4386.78 32728.07 2010-10-09 12:41:17.000 282 32428.89 104.00 4386.73 32728.13 2010-10-09 12:41:18.000 282 32428.92 104.01 4386.76 32728.06 2010-10-09 12:41:19.000 282 32428.90 104.01 4386.78 32728.10 2010-10-09 12:41:20.000 282 32428.84 104.02 4386.79 32727.98 2010-10-09 12:41:21.000 282 32428.83 104.02 4386.78 32728.07 2010-10-09 12:41:22.000 282 32428.87 103.99 4386.77 32728.04 2010-10-09 12:41:23.000 282 32428.85 103.98 4386.79 32727.99 2010-10-09 12:41:24.000 282 32428.84 103.96 4386.82 32728.08 2010-10-09 12:41:25.000 282 32428.82 104.00 4386.84 32728.02 2010-10-09 12:41:26.000 282 32428.84 104.02 4386.88 32728.05 2010-10-09 12:41:27.000 282 32428.85 104.05 4386.86 32728.00 2010-10-09 12:41:28.000 282 32428.87 104.04 4386.83 32728.01 2010-10-09 12:41:29.000 282 32428.86 104.03 4386.85 32728.05 2010-10-09 12:41:30.000 282 32428.85 104.03 4386.86 32728.08 2010-10-09 12:41:31.000 282 32428.84 104.01 4386.84 32727.97 2010-10-09 12:41:32.000 282 32428.84 104.03 4386.86 32727.96 2010-10-09 12:41:33.000 282 32428.82 103.99 4386.92 32728.09 2010-10-09 12:41:34.000 282 32428.84 103.99 4386.96 32728.02 2010-10-09 12:41:35.000 282 32428.85 104.03 4386.98 32728.00 2010-10-09 12:41:36.000 282 32428.86 104.01 4386.98 32728.10 2010-10-09 12:41:37.000 282 32428.82 104.02 4386.96 32728.00 2010-10-09 12:41:38.000 282 32428.82 104.00 4386.99 32728.07 2010-10-09 12:41:39.000 282 32428.82 104.03 4386.96 32728.01 2010-10-09 12:41:40.000 282 32428.81 104.06 4386.96 32727.99 2010-10-09 12:41:41.000 282 32428.81 104.07 4386.97 32728.00 2010-10-09 12:41:42.000 282 32428.81 104.02 4386.94 32728.08 2010-10-09 12:41:43.000 282 32428.79 104.02 4386.96 32728.01 2010-10-09 12:41:44.000 282 32428.83 104.00 4386.98 32727.97 2010-10-09 12:41:45.000 282 32428.84 104.02 4386.99 32728.05 2010-10-09 12:41:46.000 282 32428.82 104.07 4387.02 32727.93 2010-10-09 12:41:47.000 282 32428.83 104.06 4387.06 32728.03 2010-10-09 12:41:48.000 282 32428.82 104.03 4387.06 32727.95 2010-10-09 12:41:49.000 282 32428.78 104.02 4387.06 32728.01 2010-10-09 12:41:50.000 282 32428.80 104.04 4387.02 32728.01 2010-10-09 12:41:51.000 282 32428.78 104.02 4387.03 32728.06 2010-10-09 12:41:52.000 282 32428.75 104.01 4387.07 32728.04 2010-10-09 12:41:53.000 282 32428.75 104.00 4387.04 32727.96 2010-10-09 12:41:54.000 282 32428.76 104.04 4387.06 32727.97 2010-10-09 12:41:55.000 282 32428.74 104.09 4387.10 32727.99 2010-10-09 12:41:56.000 282 32428.74 104.06 4387.09 32727.98 2010-10-09 12:41:57.000 282 32428.73 104.08 4387.13 32727.95 2010-10-09 12:41:58.000 282 32428.74 104.11 4387.10 32727.98 2010-10-09 12:41:59.000 282 32428.75 104.11 4387.07 32727.92 2010-10-09 12:42:00.000 282 32428.77 104.09 4387.08 32727.97 2010-10-09 12:42:01.000 282 32428.76 104.09 4387.07 32727.95 2010-10-09 12:42:02.000 282 32428.76 104.05 4387.10 32728.02 2010-10-09 12:42:03.000 282 32428.75 104.09 4387.10 32727.92 2010-10-09 12:42:04.000 282 32428.73 104.06 4387.15 32727.91 2010-10-09 12:42:05.000 282 32428.72 104.05 4387.16 32728.03 2010-10-09 12:42:06.000 282 32428.72 104.06 4387.14 32727.94 2010-10-09 12:42:07.000 282 32428.72 104.05 4387.13 32727.94 2010-10-09 12:42:08.000 282 32428.74 104.08 4387.13 32727.97 2010-10-09 12:42:09.000 282 32428.73 104.11 4387.17 32727.92 2010-10-09 12:42:10.000 282 32428.72 104.07 4387.19 32727.93 2010-10-09 12:42:11.000 282 32428.72 104.03 4387.20 32727.94 2010-10-09 12:42:12.000 282 32428.74 104.07 4387.20 32727.87 2010-10-09 12:42:13.000 282 32428.73 104.06 4387.20 32728.05 2010-10-09 12:42:14.000 282 32428.76 104.04 4387.19 32728.06 2010-10-09 12:42:15.000 282 32428.80 104.03 4387.24 32727.91 2010-10-09 12:42:16.000 282 32428.76 104.04 4387.22 32727.97 2010-10-09 12:42:17.000 282 32428.73 104.07 4387.18 32727.93 2010-10-09 12:42:18.000 282 32428.73 104.08 4387.18 32728.04 2010-10-09 12:42:19.000 282 32428.74 104.07 4387.19 32728.01 2010-10-09 12:42:20.000 282 32428.77 104.00 4387.21 32727.99 2010-10-09 12:42:21.000 282 32428.78 104.04 4387.26 32728.04 2010-10-09 12:42:22.000 282 32428.74 104.05 4387.24 32728.01 2010-10-09 12:42:23.000 282 32428.78 104.07 4387.24 32727.98 2010-10-09 12:42:24.000 282 32428.78 104.06 4387.23 32727.97 2010-10-09 12:42:25.000 282 32428.76 104.07 4387.22 32727.95 2010-10-09 12:42:26.000 282 32428.74 104.08 4387.23 32727.99 2010-10-09 12:42:27.000 282 32428.75 104.10 4387.26 32727.95 2010-10-09 12:42:28.000 282 32428.78 104.08 4387.23 32727.92 2010-10-09 12:42:29.000 282 32428.78 104.06 4387.24 32727.94 2010-10-09 12:42:30.000 282 32428.82 104.08 4387.27 32728.05 2010-10-09 12:42:31.000 282 32428.82 104.09 4387.27 32728.03 2010-10-09 12:42:32.000 282 32428.80 104.08 4387.25 32728.01 2010-10-09 12:42:33.000 282 32428.81 104.10 4387.28 32727.97 2010-10-09 12:42:34.000 282 32428.77 104.14 4387.29 32727.99 2010-10-09 12:42:35.000 282 32428.80 104.15 4387.30 32727.97 2010-10-09 12:42:36.000 282 32428.76 104.14 4387.30 32727.96 2010-10-09 12:42:37.000 282 32428.71 104.13 4387.28 32727.94 2010-10-09 12:42:38.000 282 32428.69 104.12 4387.29 32728.00 2010-10-09 12:42:39.000 282 32428.73 104.15 4387.32 32728.05 2010-10-09 12:42:40.000 282 32428.76 104.14 4387.35 32727.89 2010-10-09 12:42:41.000 282 32428.72 104.14 4387.37 32727.97 2010-10-09 12:42:42.000 282 32428.73 104.12 4387.41 32727.95 2010-10-09 12:42:43.000 282 32428.74 104.13 4387.43 32727.90 2010-10-09 12:42:44.000 282 32428.75 104.12 4387.39 32728.01 2010-10-09 12:42:45.000 282 32428.73 104.16 4387.37 32727.93 2010-10-09 12:42:46.000 282 32428.75 104.19 4387.39 32728.06 2010-10-09 12:42:47.000 282 32428.76 104.18 4387.42 32727.93 2010-10-09 12:42:48.000 282 32428.75 104.14 4387.47 32727.97 2010-10-09 12:42:49.000 282 32428.71 104.13 4387.46 32727.99 2010-10-09 12:42:50.000 282 32428.74 104.12 4387.44 32727.94 2010-10-09 12:42:51.000 282 32428.76 104.11 4387.44 32728.01 2010-10-09 12:42:52.000 282 32428.77 104.12 4387.44 32727.96 2010-10-09 12:42:53.000 282 32428.75 104.12 4387.44 32728.03 2010-10-09 12:42:54.000 282 32428.72 104.10 4387.50 32728.01 2010-10-09 12:42:55.000 282 32428.73 104.09 4387.51 32728.00 2010-10-09 12:42:56.000 282 32428.75 104.09 4387.52 32727.97 2010-10-09 12:42:57.000 282 32428.71 104.08 4387.54 32728.02 2010-10-09 12:42:58.000 282 32428.72 104.10 4387.55 32727.86 2010-10-09 12:42:59.000 282 32428.73 104.11 4387.56 32728.05 2010-10-09 12:43:00.000 282 32428.73 104.13 4387.55 32727.91 2010-10-09 12:43:01.000 282 32428.72 104.14 4387.56 32728.01 2010-10-09 12:43:02.000 282 32428.72 104.12 4387.56 32728.02 2010-10-09 12:43:03.000 282 32428.69 104.11 4387.52 32728.02 2010-10-09 12:43:04.000 282 32428.71 104.12 4387.50 32728.01 2010-10-09 12:43:05.000 282 32428.75 104.14 4387.49 32727.97 2010-10-09 12:43:06.000 282 32428.74 104.13 4387.48 32727.97 2010-10-09 12:43:07.000 282 32428.74 104.13 4387.46 32727.99 2010-10-09 12:43:08.000 282 32428.73 104.09 4387.50 32727.93 2010-10-09 12:43:09.000 282 32428.71 104.11 4387.47 32727.90 2010-10-09 12:43:10.000 282 32428.72 104.12 4387.50 32727.93 2010-10-09 12:43:11.000 282 32428.72 104.13 4387.55 32727.98 2010-10-09 12:43:12.000 282 32428.75 104.15 4387.57 32727.94 2010-10-09 12:43:13.000 282 32428.75 104.15 4387.57 32727.97 2010-10-09 12:43:14.000 282 32428.71 104.15 4387.54 32728.00 2010-10-09 12:43:15.000 282 32428.71 104.19 4387.57 32727.99 2010-10-09 12:43:16.000 282 32428.71 104.15 4387.59 32728.02 2010-10-09 12:43:17.000 282 32428.73 104.12 4387.62 32728.00 2010-10-09 12:43:18.000 282 32428.72 104.14 4387.63 32727.98 2010-10-09 12:43:19.000 282 32428.70 104.14 4387.61 32728.02 2010-10-09 12:43:20.000 282 32428.71 104.18 4387.61 32727.92 2010-10-09 12:43:21.000 282 32428.72 104.19 4387.66 32728.01 2010-10-09 12:43:22.000 282 32428.69 104.16 4387.66 32727.92 2010-10-09 12:43:23.000 282 32428.71 104.16 4387.73 32728.08 2010-10-09 12:43:24.000 282 32428.68 104.16 4387.70 32727.88 2010-10-09 12:43:25.000 282 32428.69 104.17 4387.68 32727.97 2010-10-09 12:43:26.000 282 32428.69 104.15 4387.65 32727.98 2010-10-09 12:43:27.000 282 32428.68 104.15 4387.69 32727.95 2010-10-09 12:43:28.000 282 32428.68 104.13 4387.69 32727.98 2010-10-09 12:43:29.000 282 32428.66 104.16 4387.71 32727.93 2010-10-09 12:43:30.000 282 32428.67 104.17 4387.71 32727.89 2010-10-09 12:43:31.000 282 32428.69 104.20 4387.70 32727.94 2010-10-09 12:43:32.000 282 32428.70 104.18 4387.71 32727.97 2010-10-09 12:43:33.000 282 32428.69 104.17 4387.71 32727.96 2010-10-09 12:43:34.000 282 32428.70 104.15 4387.74 32727.94 2010-10-09 12:43:35.000 282 32428.66 104.12 4387.76 32727.94 2010-10-09 12:43:36.000 282 32428.64 104.08 4387.74 32727.89 2010-10-09 12:43:37.000 282 32428.62 104.09 4387.71 32727.93 2010-10-09 12:43:38.000 282 32428.64 104.09 4387.70 32727.88 2010-10-09 12:43:39.000 282 32428.66 104.09 4387.70 32727.91 2010-10-09 12:43:40.000 282 32428.65 104.09 4387.73 32727.94 2010-10-09 12:43:41.000 282 32428.64 104.09 4387.78 32727.90 2010-10-09 12:43:42.000 282 32428.63 104.07 4387.81 32727.89 2010-10-09 12:43:43.000 282 32428.59 104.13 4387.78 32727.94 2010-10-09 12:43:44.000 282 32428.61 104.14 4387.76 32727.95 2010-10-09 12:43:45.000 282 32428.66 104.14 4387.78 32727.93 2010-10-09 12:43:46.000 282 32428.63 104.14 4387.75 32727.87 2010-10-09 12:43:47.000 282 32428.60 104.15 4387.78 32727.89 2010-10-09 12:43:48.000 282 32428.62 104.11 4387.79 32727.84 2010-10-09 12:43:49.000 282 32428.63 104.11 4387.83 32727.93 2010-10-09 12:43:50.000 282 32428.64 104.15 4387.84 32727.88 2010-10-09 12:43:51.000 282 32428.62 104.14 4387.88 32727.91 2010-10-09 12:43:52.000 282 32428.59 104.16 4387.87 32727.85 2010-10-09 12:43:53.000 282 32428.57 104.14 4387.86 32727.90 2010-10-09 12:43:54.000 282 32428.60 104.15 4387.81 32727.91 2010-10-09 12:43:55.000 282 32428.64 104.20 4387.78 32727.86 2010-10-09 12:43:56.000 282 32428.65 104.18 4387.82 32727.92 2010-10-09 12:43:57.000 282 32428.64 104.19 4387.84 32727.95 2010-10-09 12:43:58.000 282 32428.59 104.16 4387.83 32727.88 2010-10-09 12:43:59.000 282 32428.56 104.19 4387.87 32727.95 2010-10-09 12:44:00.000 282 32428.57 104.21 4387.87 32727.88 2010-10-09 12:44:01.000 282 32428.55 104.21 4387.89 32727.91 2010-10-09 12:44:02.000 282 32428.55 104.21 4387.91 32727.88 2010-10-09 12:44:03.000 282 32428.53 104.19 4387.92 32728.00 2010-10-09 12:44:04.000 282 32428.55 104.19 4387.99 32727.90 2010-10-09 12:44:05.000 282 32428.57 104.21 4388.01 32727.90 2010-10-09 12:44:06.000 282 32428.56 104.20 4388.01 32727.92 2010-10-09 12:44:07.000 282 32428.54 104.20 4387.95 32727.90 2010-10-09 12:44:08.000 282 32428.50 104.22 4387.92 32727.96 2010-10-09 12:44:09.000 282 32428.50 104.23 4387.93 32727.87 2010-10-09 12:44:10.000 282 32428.48 104.18 4387.97 32727.92 2010-10-09 12:44:11.000 282 32428.50 104.16 4388.00 32727.89 2010-10-09 12:44:12.000 282 32428.54 104.19 4388.05 32727.92 2010-10-09 12:44:13.000 282 32428.54 104.22 4388.07 32727.89 2010-10-09 12:44:14.000 282 32428.55 104.19 4388.08 32727.84 2010-10-09 12:44:15.000 282 32428.52 104.18 4388.07 32727.91 2010-10-09 12:44:16.000 282 32428.55 104.19 4388.04 32727.87 2010-10-09 12:44:17.000 282 32428.55 104.21 4388.03 32727.91 2010-10-09 12:44:18.000 282 32428.56 104.22 4388.06 32727.87 2010-10-09 12:44:19.000 282 32428.51 104.24 4388.08 32727.88 2010-10-09 12:44:20.000 282 32428.51 104.23 4388.09 32727.83 2010-10-09 12:44:21.000 282 32428.48 104.24 4388.11 32727.86 2010-10-09 12:44:22.000 282 32428.51 104.22 4388.12 32727.96 2010-10-09 12:44:23.000 282 32428.53 104.21 4388.15 32727.87 2010-10-09 12:44:24.000 282 32428.52 104.26 4388.18 32727.94 2010-10-09 12:44:25.000 282 32428.51 104.27 4388.22 32727.78 2010-10-09 12:44:26.000 282 32428.54 104.24 4388.21 32727.88 2010-10-09 12:44:27.000 282 32428.50 104.26 4388.17 32727.82 2010-10-09 12:44:28.000 282 32428.52 104.25 4388.21 32727.92 2010-10-09 12:44:29.000 282 32428.53 104.26 4388.21 32727.87 2010-10-09 12:44:30.000 282 32428.55 104.26 4388.23 32727.87 2010-10-09 12:44:31.000 282 32428.54 104.24 4388.23 32727.81 2010-10-09 12:44:32.000 282 32428.52 104.26 4388.23 32727.85 2010-10-09 12:44:33.000 282 32428.53 104.29 4388.23 32727.92 2010-10-09 12:44:34.000 282 32428.53 104.29 4388.23 32727.84 2010-10-09 12:44:35.000 282 32428.53 104.30 4388.22 32727.87 2010-10-09 12:44:36.000 282 32428.53 104.26 4388.22 32727.98 2010-10-09 12:44:37.000 282 32428.53 104.27 4388.24 32727.88 2010-10-09 12:44:38.000 282 32428.53 104.25 4388.25 32727.89 2010-10-09 12:44:39.000 282 32428.54 104.29 4388.23 32727.87 2010-10-09 12:44:40.000 282 32428.57 104.27 4388.30 32727.88 2010-10-09 12:44:41.000 282 32428.55 104.26 4388.31 32727.82 2010-10-09 12:44:42.000 282 32428.55 104.28 4388.32 32727.93 2010-10-09 12:44:43.000 282 32428.51 104.27 4388.31 32727.86 2010-10-09 12:44:44.000 282 32428.51 104.26 4388.31 32727.94 2010-10-09 12:44:45.000 282 32428.49 104.26 4388.26 32727.96 2010-10-09 12:44:46.000 282 32428.50 104.26 4388.20 32727.92 2010-10-09 12:44:47.000 282 32428.50 104.30 4388.27 32727.82 2010-10-09 12:44:48.000 282 32428.49 104.29 4388.29 32727.90 2010-10-09 12:44:49.000 282 32428.51 104.24 4388.31 32727.91 2010-10-09 12:44:50.000 282 32428.51 104.26 4388.32 32727.94 2010-10-09 12:44:51.000 282 32428.52 104.30 4388.33 32727.79 2010-10-09 12:44:52.000 282 32428.53 104.29 4388.35 32727.98 2010-10-09 12:44:53.000 282 32428.53 104.27 4388.36 32727.87 2010-10-09 12:44:54.000 282 32428.54 104.27 4388.32 32727.84 2010-10-09 12:44:55.000 282 32428.52 104.29 4388.29 32727.84 2010-10-09 12:44:56.000 282 32428.53 104.26 4388.32 32727.83 2010-10-09 12:44:57.000 282 32428.54 104.27 4388.37 32727.86 2010-10-09 12:44:58.000 282 32428.57 104.30 4388.37 32727.83 2010-10-09 12:44:59.000 282 32428.55 104.27 4388.42 32727.85 2010-10-09 12:45:00.000 282 32428.54 104.25 4388.42 32727.82 2010-10-09 12:45:01.000 282 32428.52 104.27 4388.38 32727.91 2010-10-09 12:45:02.000 282 32428.55 104.26 4388.36 32727.91 2010-10-09 12:45:03.000 282 32428.56 104.25 4388.39 32727.89 2010-10-09 12:45:04.000 282 32428.53 104.27 4388.39 32727.90 2010-10-09 12:45:05.000 282 32428.49 104.30 4388.41 32727.88 2010-10-09 12:45:06.000 282 32428.53 104.30 4388.40 32727.78 2010-10-09 12:45:07.000 282 32428.52 104.30 4388.42 32727.92 2010-10-09 12:45:08.000 282 32428.51 104.33 4388.43 32727.92 2010-10-09 12:45:09.000 282 32428.49 104.31 4388.42 32727.91 2010-10-09 12:45:10.000 282 32428.52 104.29 4388.39 32727.86 2010-10-09 12:45:11.000 282 32428.52 104.28 4388.42 32727.79 2010-10-09 12:45:12.000 282 32428.53 104.30 4388.46 32727.77 2010-10-09 12:45:13.000 282 32428.56 104.30 4388.44 32727.80 2010-10-09 12:45:14.000 282 32428.58 104.27 4388.43 32727.82 2010-10-09 12:45:15.000 282 32428.58 104.26 4388.44 32727.92 2010-10-09 12:45:16.000 282 32428.57 104.26 4388.48 32727.81 2010-10-09 12:45:17.000 282 32428.53 104.28 4388.47 32727.93 2010-10-09 12:45:18.000 282 32428.51 104.26 4388.43 32727.81 2010-10-09 12:45:19.000 282 32428.51 104.31 4388.46 32727.87 2010-10-09 12:45:20.000 282 32428.52 104.31 4388.53 32727.82 2010-10-09 12:45:21.000 282 32428.53 104.27 4388.52 32727.87 2010-10-09 12:45:22.000 282 32428.51 104.27 4388.55 32727.85 2010-10-09 12:45:23.000 282 32428.55 104.28 4388.56 32727.85 2010-10-09 12:45:24.000 282 32428.54 104.29 4388.57 32727.97 2010-10-09 12:45:25.000 282 32428.58 104.29 4388.53 32727.78 2010-10-09 12:45:26.000 282 32428.63 104.29 4388.52 32727.93 2010-10-09 12:45:27.000 282 32428.59 104.30 4388.52 32727.85 2010-10-09 12:45:28.000 282 32428.59 104.29 4388.52 32727.94 2010-10-09 12:45:29.000 282 32428.57 104.31 4388.56 32727.99 2010-10-09 12:45:30.000 282 32428.58 104.30 4388.58 32727.90 2010-10-09 12:45:31.000 282 32428.54 104.29 4388.57 32727.81 2010-10-09 12:45:32.000 282 32428.55 104.29 4388.58 32727.92 2010-10-09 12:45:33.000 282 32428.56 104.30 4388.63 32727.87 2010-10-09 12:45:34.000 282 32428.58 104.29 4388.63 32727.90 2010-10-09 12:45:35.000 282 32428.58 104.26 4388.66 32727.93 2010-10-09 12:45:36.000 282 32428.57 104.26 4388.66 32727.94 2010-10-09 12:45:37.000 282 32428.55 104.27 4388.67 32727.93 2010-10-09 12:45:38.000 282 32428.56 104.29 4388.64 32727.82 2010-10-09 12:45:39.000 282 32428.55 104.33 4388.67 32727.94 2010-10-09 12:45:40.000 282 32428.53 104.28 4388.69 32727.85 2010-10-09 12:45:41.000 282 32428.55 104.26 4388.68 32727.87 2010-10-09 12:45:42.000 282 32428.56 104.24 4388.67 32727.83 2010-10-09 12:45:43.000 282 32428.58 104.25 4388.68 32727.92 2010-10-09 12:45:44.000 282 32428.57 104.22 4388.68 32728.00 2010-10-09 12:45:45.000 282 32428.51 104.28 4388.68 32727.99 2010-10-09 12:45:46.000 282 32428.50 104.27 4388.71 32727.88 2010-10-09 12:45:47.000 282 32428.51 104.28 4388.76 32727.86 2010-10-09 12:45:48.000 282 32428.52 104.26 4388.75 32727.86 2010-10-09 12:45:49.000 282 32428.53 104.26 4388.69 32727.99 2010-10-09 12:45:50.000 282 32428.54 104.26 4388.70 32727.89 2010-10-09 12:45:51.000 282 32428.54 104.25 4388.75 32727.83 2010-10-09 12:45:52.000 282 32428.53 104.27 4388.71 32727.92 2010-10-09 12:45:53.000 282 32428.53 104.29 4388.69 32727.88 2010-10-09 12:45:54.000 282 32428.54 104.23 4388.74 32727.91 2010-10-09 12:45:55.000 282 32428.51 104.23 4388.80 32727.92 2010-10-09 12:45:56.000 282 32428.50 104.22 4388.76 32727.92 2010-10-09 12:45:57.000 282 32428.50 104.22 4388.76 32727.88 2010-10-09 12:45:58.000 282 32428.53 104.26 4388.79 32727.92 2010-10-09 12:45:59.000 282 32428.54 104.25 4388.82 32727.98 2010-10-09 12:46:00.000 282 32428.61 104.20 4388.82 32727.88 2010-10-09 12:46:01.000 282 32428.57 104.23 4388.85 32728.02 2010-10-09 12:46:02.000 282 32428.52 104.24 4388.84 32727.95 2010-10-09 12:46:03.000 282 32428.49 104.24 4388.79 32727.88 2010-10-09 12:46:04.000 282 32428.50 104.20 4388.82 32727.89 2010-10-09 12:46:05.000 282 32428.49 104.25 4388.89 32727.97 2010-10-09 12:46:06.000 282 32428.54 104.25 4388.88 32727.90 2010-10-09 12:46:07.000 282 32428.56 104.28 4388.92 32727.91 2010-10-09 12:46:08.000 282 32428.51 104.27 4388.95 32727.92 2010-10-09 12:46:09.000 282 32428.51 104.26 4388.96 32727.95 2010-10-09 12:46:10.000 282 32428.52 104.25 4388.95 32727.86 2010-10-09 12:46:11.000 282 32428.52 104.28 4388.90 32727.99 2010-10-09 12:46:12.000 282 32428.50 104.26 4388.93 32727.86 2010-10-09 12:46:13.000 282 32428.54 104.24 4388.90 32727.91 2010-10-09 12:46:14.000 282 32428.53 104.22 4388.92 32727.88 2010-10-09 12:46:15.000 282 32428.56 104.22 4388.98 32727.98 2010-10-09 12:46:16.000 282 32428.56 104.24 4388.98 32727.91 2010-10-09 12:46:17.000 282 32428.49 104.29 4388.94 32727.95 2010-10-09 12:46:18.000 282 32428.49 104.26 4388.94 32727.90 2010-10-09 12:46:19.000 282 32428.49 104.29 4388.96 32727.86 2010-10-09 12:46:20.000 282 32428.48 104.29 4388.89 32727.95 2010-10-09 12:46:21.000 282 32428.45 104.28 4388.90 32727.83 2010-10-09 12:46:22.000 282 32428.46 104.25 4388.94 32727.88 2010-10-09 12:46:23.000 282 32428.44 104.24 4388.92 32727.91 2010-10-09 12:46:24.000 282 32428.44 104.26 4388.97 32727.91 2010-10-09 12:46:25.000 282 32428.47 104.31 4389.02 32727.95 2010-10-09 12:46:26.000 282 32428.49 104.28 4389.01 32727.94 2010-10-09 12:46:27.000 282 32428.49 104.28 4389.01 32727.90 2010-10-09 12:46:28.000 282 32428.48 104.26 4389.06 32727.87 2010-10-09 12:46:29.000 282 32428.51 104.25 4389.05 32727.91 2010-10-09 12:46:30.000 282 32428.51 104.25 4389.05 32727.89 2010-10-09 12:46:31.000 282 32428.51 104.25 4389.03 32727.91 2010-10-09 12:46:32.000 282 32428.56 104.26 4389.06 32727.94 2010-10-09 12:46:33.000 282 32428.52 104.28 4389.10 32727.88 2010-10-09 12:46:34.000 282 32428.51 104.29 4389.13 32727.81 2010-10-09 12:46:35.000 282 32428.50 104.26 4389.14 32727.94 2010-10-09 12:46:36.000 282 32428.50 104.27 4389.12 32727.87 2010-10-09 12:46:37.000 282 32428.48 104.30 4389.10 32727.83 2010-10-09 12:46:38.000 282 32428.49 104.27 4389.07 32727.97 2010-10-09 12:46:39.000 282 32428.51 104.24 4389.07 32727.81 2010-10-09 12:46:40.000 282 32428.51 104.21 4389.13 32727.89 2010-10-09 12:46:41.000 282 32428.51 104.25 4389.12 32727.87 2010-10-09 12:46:42.000 282 32428.54 104.23 4389.13 32727.85 2010-10-09 12:46:43.000 282 32428.53 104.26 4389.15 32727.90 2010-10-09 12:46:44.000 282 32428.54 104.29 4389.11 32727.91 2010-10-09 12:46:45.000 282 32428.53 104.29 4389.07 32727.81 2010-10-09 12:46:46.000 282 32428.55 104.29 4389.05 32727.88 2010-10-09 12:46:47.000 282 32428.55 104.28 4389.03 32727.81 2010-10-09 12:46:48.000 282 32428.53 104.29 4389.07 32727.96 2010-10-09 12:46:49.000 282 32428.52 104.26 4389.09 32727.81 2010-10-09 12:46:50.000 282 32428.54 104.26 4389.11 32727.81 2010-10-09 12:46:51.000 282 32428.52 104.29 4389.20 32727.90 2010-10-09 12:46:52.000 282 32428.47 104.32 4389.21 32727.94 2010-10-09 12:46:53.000 282 32428.45 104.29 4389.20 32727.82 2010-10-09 12:46:54.000 282 32428.45 104.28 4389.17 32727.84 2010-10-09 12:46:55.000 282 32428.45 104.29 4389.16 32727.98 2010-10-09 12:46:56.000 282 32428.44 104.26 4389.14 32727.92 2010-10-09 12:46:57.000 282 32428.44 104.24 4389.14 32727.77 2010-10-09 12:46:58.000 282 32428.40 104.26 4389.18 32727.83 2010-10-09 12:46:59.000 282 32428.39 104.27 4389.17 32727.87 2010-10-09 12:47:00.000 282 32428.43 104.24 4389.16 32727.90 2010-10-09 12:47:01.000 282 32428.42 104.29 4389.20 32727.85 2010-10-09 12:47:02.000 282 32428.41 104.29 4389.23 32727.85 2010-10-09 12:47:03.000 282 32428.43 104.26 4389.21 32727.81 2010-10-09 12:47:04.000 282 32428.45 104.25 4389.22 32727.88 2010-10-09 12:47:05.000 282 32428.44 104.24 4389.26 32727.88 2010-10-09 12:47:06.000 282 32428.49 104.19 4389.24 32727.87 2010-10-09 12:47:07.000 282 32428.47 104.24 4389.24 32727.89 2010-10-09 12:47:08.000 282 32428.47 104.24 4389.24 32727.87 2010-10-09 12:47:09.000 282 32428.44 104.23 4389.26 32727.80 2010-10-09 12:47:10.000 282 32428.46 104.22 4389.27 32727.89 2010-10-09 12:47:11.000 282 32428.46 104.21 4389.31 32727.77 2010-10-09 12:47:12.000 282 32428.44 104.22 4389.30 32727.93 2010-10-09 12:47:13.000 282 32428.43 104.22 4389.30 32727.78 2010-10-09 12:47:14.000 282 32428.44 104.22 4389.32 32727.85 2010-10-09 12:47:15.000 282 32428.43 104.22 4389.34 32727.93 2010-10-09 12:47:16.000 282 32428.43 104.21 4389.31 32727.85 2010-10-09 12:47:17.000 282 32428.46 104.20 4389.33 32727.87 2010-10-09 12:47:18.000 282 32428.46 104.24 4389.32 32727.85 2010-10-09 12:47:19.000 282 32428.43 104.25 4389.33 32727.92 2010-10-09 12:47:20.000 282 32428.44 104.24 4389.32 32727.82 2010-10-09 12:47:21.000 282 32428.44 104.27 4389.30 32727.93 2010-10-09 12:47:22.000 282 32428.43 104.28 4389.32 32727.88 2010-10-09 12:47:23.000 282 32428.40 104.31 4389.35 32727.82 2010-10-09 12:47:24.000 282 32428.43 104.33 4389.36 32727.94 2010-10-09 12:47:25.000 282 32428.41 104.34 4389.36 32727.92 2010-10-09 12:47:26.000 282 32428.42 104.34 4389.38 32727.91 2010-10-09 12:47:27.000 282 32428.40 104.27 4389.37 32727.82 2010-10-09 12:47:28.000 282 32428.40 104.25 4389.39 32727.86 2010-10-09 12:47:29.000 282 32428.38 104.28 4389.40 32727.91 2010-10-09 12:47:30.000 282 32428.39 104.27 4389.40 32727.85 2010-10-09 12:47:31.000 282 32428.42 104.31 4389.40 32727.86 2010-10-09 12:47:32.000 282 32428.43 104.27 4389.41 32727.81 2010-10-09 12:47:33.000 282 32428.45 104.28 4389.43 32727.94 2010-10-09 12:47:34.000 282 32428.44 104.31 4389.42 32727.87 2010-10-09 12:47:35.000 282 32428.40 104.28 4389.44 32727.82 2010-10-09 12:47:36.000 282 32428.45 104.29 4389.43 32727.95 2010-10-09 12:47:37.000 282 32428.46 104.31 4389.41 32727.83 2010-10-09 12:47:38.000 282 32428.49 104.30 4389.42 32727.82 2010-10-09 12:47:39.000 282 32428.45 104.29 4389.45 32727.90 2010-10-09 12:47:40.000 282 32428.44 104.29 4389.43 32727.82 2010-10-09 12:47:41.000 282 32428.42 104.31 4389.49 32727.91 2010-10-09 12:47:42.000 282 32428.43 104.32 4389.47 32727.89 2010-10-09 12:47:43.000 282 32428.43 104.33 4389.47 32727.85 2010-10-09 12:47:44.000 282 32428.43 104.31 4389.49 32727.95 2010-10-09 12:47:45.000 282 32428.45 104.30 4389.52 32727.87 2010-10-09 12:47:46.000 282 32428.44 104.29 4389.52 32727.84 2010-10-09 12:47:47.000 282 32428.44 104.28 4389.53 32727.83 2010-10-09 12:47:48.000 282 32428.43 104.28 4389.51 32727.86 2010-10-09 12:47:49.000 282 32428.45 104.29 4389.54 32727.85 2010-10-09 12:47:50.000 282 32428.43 104.29 4389.57 32727.79 2010-10-09 12:47:51.000 282 32428.44 104.28 4389.58 32727.90 2010-10-09 12:47:52.000 282 32428.45 104.28 4389.55 32727.83 2010-10-09 12:47:53.000 282 32428.41 104.31 4389.57 32727.84 2010-10-09 12:47:54.000 282 32428.42 104.32 4389.60 32727.92 2010-10-09 12:47:55.000 282 32428.42 104.33 4389.58 32727.91 2010-10-09 12:47:56.000 282 32428.44 104.32 4389.56 32727.83 2010-10-09 12:47:57.000 282 32428.45 104.32 4389.56 32727.90 2010-10-09 12:47:58.000 282 32428.44 104.30 4389.54 32727.91 2010-10-09 12:47:59.000 282 32428.40 104.30 4389.56 32727.81 2010-10-09 12:48:00.000 282 32428.42 104.31 4389.59 32727.86 2010-10-09 12:48:01.000 282 32428.40 104.34 4389.60 32727.76 2010-10-09 12:48:02.000 282 32428.40 104.31 4389.60 32727.89 2010-10-09 12:48:03.000 282 32428.38 104.28 4389.62 32727.80 2010-10-09 12:48:04.000 282 32428.42 104.31 4389.62 32727.83 2010-10-09 12:48:05.000 282 32428.37 104.30 4389.67 32727.80 2010-10-09 12:48:06.000 282 32428.37 104.29 4389.71 32727.89 2010-10-09 12:48:07.000 282 32428.38 104.30 4389.71 32727.88 2010-10-09 12:48:08.000 282 32428.38 104.26 4389.68 32727.90 2010-10-09 12:48:09.000 282 32428.38 104.26 4389.70 32727.85 2010-10-09 12:48:10.000 282 32428.40 104.28 4389.71 32727.93 2010-10-09 12:48:11.000 282 32428.41 104.24 4389.75 32727.79 2010-10-09 12:48:12.000 282 32428.40 104.28 4389.73 32727.94 2010-10-09 12:48:13.000 282 32428.41 104.27 4389.73 32727.84 2010-10-09 12:48:14.000 282 32428.40 104.27 4389.74 32727.83 2010-10-09 12:48:15.000 282 32428.38 104.26 4389.72 32727.87 2010-10-09 12:48:16.000 282 32428.38 104.28 4389.75 32727.79 2010-10-09 12:48:17.000 282 32428.38 104.27 4389.78 32727.88 2010-10-09 12:48:18.000 282 32428.37 104.27 4389.77 32727.83 2010-10-09 12:48:19.000 282 32428.37 104.29 4389.79 32727.94 2010-10-09 12:48:20.000 282 32428.35 104.31 4389.76 32727.90 2010-10-09 12:48:21.000 282 32428.29 104.36 4389.76 32727.88 2010-10-09 12:48:22.000 282 32428.26 104.36 4389.75 32727.89 2010-10-09 12:48:23.000 282 32428.29 104.32 4389.77 32727.84 2010-10-09 12:48:24.000 282 32428.30 104.31 4389.77 32727.83 2010-10-09 12:48:25.000 282 32428.30 104.36 4389.79 32727.84 2010-10-09 12:48:26.000 282 32428.32 104.34 4389.75 32727.85 2010-10-09 12:48:27.000 282 32428.34 104.35 4389.77 32727.80 2010-10-09 12:48:28.000 282 32428.32 104.35 4389.79 32727.78 2010-10-09 12:48:29.000 282 32428.33 104.32 4389.81 32727.90 2010-10-09 12:48:30.000 282 32428.33 104.31 4389.78 32727.86 2010-10-09 12:48:31.000 282 32428.31 104.32 4389.81 32727.78 2010-10-09 12:48:32.000 282 32428.32 104.32 4389.79 32727.82 2010-10-09 12:48:33.000 282 32428.32 104.29 4389.79 32727.85 2010-10-09 12:48:34.000 282 32428.33 104.31 4389.78 32727.74 2010-10-09 12:48:35.000 282 32428.30 104.35 4389.77 32727.89 2010-10-09 12:48:36.000 282 32428.31 104.38 4389.82 32727.86 2010-10-09 12:48:37.000 282 32428.29 104.34 4389.82 32727.80 2010-10-09 12:48:38.000 282 32428.25 104.35 4389.86 32727.81 2010-10-09 12:48:39.000 282 32428.25 104.35 4389.86 32727.79 2010-10-09 12:48:40.000 282 32428.29 104.36 4389.83 32727.80 2010-10-09 12:48:41.000 282 32428.28 104.42 4389.81 32727.79 2010-10-09 12:48:42.000 282 32428.27 104.39 4389.81 32727.75 2010-10-09 12:48:43.000 282 32428.27 104.40 4389.91 32727.85 2010-10-09 12:48:44.000 282 32428.30 104.40 4389.90 32727.80 2010-10-09 12:48:45.000 282 32428.26 104.41 4389.91 32727.82 2010-10-09 12:48:46.000 282 32428.26 104.41 4389.94 32727.90 2010-10-09 12:48:47.000 282 32428.30 104.43 4389.93 32727.81 2010-10-09 12:48:48.000 282 32428.30 104.40 4389.96 32727.80 2010-10-09 12:48:49.000 282 32428.29 104.43 4389.96 32727.80 2010-10-09 12:48:50.000 282 32428.31 104.44 4389.95 32727.84 2010-10-09 12:48:51.000 282 32428.30 104.43 4389.96 32727.91 2010-10-09 12:48:52.000 282 32428.31 104.44 4389.95 32727.81 2010-10-09 12:48:53.000 282 32428.31 104.43 4389.94 32727.84 2010-10-09 12:48:54.000 282 32428.35 104.39 4389.97 32727.83 2010-10-09 12:48:55.000 282 32428.35 104.39 4389.95 32727.81 2010-10-09 12:48:56.000 282 32428.31 104.37 4389.97 32727.82 2010-10-09 12:48:57.000 282 32428.25 104.38 4389.99 32727.89 2010-10-09 12:48:58.000 282 32428.30 104.41 4389.99 32727.84 2010-10-09 12:48:59.000 282 32428.32 104.39 4389.96 32727.82 2010-10-09 12:49:00.000 282 32428.36 104.40 4390.01 32727.94 2010-10-09 12:49:01.000 282 32428.34 104.39 4390.05 32727.85 2010-10-09 12:49:02.000 282 32428.32 104.38 4390.02 32727.86 2010-10-09 12:49:03.000 282 32428.30 104.40 4390.06 32727.83 2010-10-09 12:49:04.000 282 32428.34 104.42 4390.07 32727.83 2010-10-09 12:49:05.000 282 32428.36 104.41 4390.05 32727.83 2010-10-09 12:49:06.000 282 32428.37 104.39 4390.03 32727.88 2010-10-09 12:49:07.000 282 32428.38 104.38 4390.07 32727.87 2010-10-09 12:49:08.000 282 32428.39 104.37 4390.11 32727.88 2010-10-09 12:49:09.000 282 32428.38 104.39 4390.07 32727.81 2010-10-09 12:49:10.000 282 32428.40 104.36 4390.12 32727.84 2010-10-09 12:49:11.000 282 32428.41 104.36 4390.14 32727.82 2010-10-09 12:49:12.000 282 32428.41 104.39 4390.12 32727.92 2010-10-09 12:49:13.000 282 32428.38 104.39 4390.12 32727.87 2010-10-09 12:49:14.000 282 32428.37 104.35 4390.14 32727.86 2010-10-09 12:49:15.000 282 32428.33 104.37 4390.14 32727.86 2010-10-09 12:49:16.000 282 32428.32 104.42 4390.11 32727.93 2010-10-09 12:49:17.000 282 32428.37 104.39 4390.15 32727.92 2010-10-09 12:49:18.000 282 32428.35 104.39 4390.15 32727.85 2010-10-09 12:49:19.000 282 32428.32 104.39 4390.13 32727.91 2010-10-09 12:49:20.000 282 32428.31 104.35 4390.09 32727.89 2010-10-09 12:49:21.000 282 32428.36 104.35 4390.11 32727.86 2010-10-09 12:49:22.000 282 32428.36 104.37 4390.14 32727.87 2010-10-09 12:49:23.000 282 32428.35 104.41 4390.17 32727.81 2010-10-09 12:49:24.000 282 32428.38 104.36 4390.18 32728.00 2010-10-09 12:49:25.000 282 32428.37 104.36 4390.22 32727.83 2010-10-09 12:49:26.000 282 32428.32 104.34 4390.19 32727.91 2010-10-09 12:49:27.000 282 32428.31 104.28 4390.16 32727.81 2010-10-09 12:49:28.000 282 32428.34 104.25 4390.14 32727.89 2010-10-09 12:49:29.000 282 32428.35 104.26 4390.15 32727.90 2010-10-09 12:49:30.000 282 32428.37 104.29 4390.15 32727.89 2010-10-09 12:49:31.000 282 32428.36 104.30 4390.19 32727.86 2010-10-09 12:49:32.000 282 32428.35 104.28 4390.19 32727.89 2010-10-09 12:49:33.000 282 32428.33 104.29 4390.23 32727.91 2010-10-09 12:49:34.000 282 32428.35 104.27 4390.26 32727.96 2010-10-09 12:49:35.000 282 32428.34 104.25 4390.22 32727.87 2010-10-09 12:49:36.000 282 32428.33 104.27 4390.22 32727.95 2010-10-09 12:49:37.000 282 32428.30 104.27 4390.26 32727.91 2010-10-09 12:49:38.000 282 32428.30 104.26 4390.23 32727.90 2010-10-09 12:49:39.000 282 32428.31 104.28 4390.19 32727.91 2010-10-09 12:49:40.000 282 32428.33 104.32 4390.25 32727.90 2010-10-09 12:49:41.000 282 32428.32 104.36 4390.29 32727.93 2010-10-09 12:49:42.000 282 32428.32 104.34 4390.32 32727.94 2010-10-09 12:49:43.000 282 32428.29 104.36 4390.30 32727.90 2010-10-09 12:49:44.000 282 32428.32 104.34 4390.31 32728.01 2010-10-09 12:49:45.000 282 32428.33 104.36 4390.32 32727.89 2010-10-09 12:49:46.000 282 32428.37 104.32 4390.32 32727.83 2010-10-09 12:49:47.000 282 32428.38 104.29 4390.36 32728.00 2010-10-09 12:49:48.000 282 32428.38 104.30 4390.34 32727.90 2010-10-09 12:49:49.000 282 32428.34 104.30 4390.34 32728.05 2010-10-09 12:49:50.000 282 32428.38 104.28 4390.40 32727.92 2010-10-09 12:49:51.000 282 32428.39 104.32 4390.38 32727.88 2010-10-09 12:49:52.000 282 32428.35 104.34 4390.40 32727.93 2010-10-09 12:49:53.000 282 32428.35 104.36 4390.43 32727.91 2010-10-09 12:49:54.000 282 32428.37 104.34 4390.43 32728.02 2010-10-09 12:49:55.000 282 32428.37 104.34 4390.41 32728.00 2010-10-09 12:49:56.000 282 32428.38 104.35 4390.40 32728.02 2010-10-09 12:49:57.000 282 32428.41 104.34 4390.45 32727.89 2010-10-09 12:49:58.000 282 32428.40 104.35 4390.46 32728.02 2010-10-09 12:49:59.000 282 32428.36 104.34 4390.49 32727.99 2010-10-09 12:50:00.000 282 32428.35 104.35 4390.46 32727.94 2010-10-09 12:50:01.000 282 32428.37 104.36 4390.48 32728.00 2010-10-09 12:50:02.000 282 32428.38 104.34 4390.49 32727.94 2010-10-09 12:50:03.000 282 32428.38 104.31 4390.48 32728.00 2010-10-09 12:50:04.000 282 32428.35 104.33 4390.48 32727.96 2010-10-09 12:50:05.000 282 32428.38 104.33 4390.52 32727.91 2010-10-09 12:50:06.000 282 32428.39 104.34 4390.51 32727.98 2010-10-09 12:50:07.000 282 32428.38 104.34 4390.51 32728.02 2010-10-09 12:50:08.000 282 32428.36 104.35 4390.54 32728.01 2010-10-09 12:50:09.000 282 32428.38 104.32 4390.54 32727.98 2010-10-09 12:50:10.000 282 32428.38 104.31 4390.55 32727.97 2010-10-09 12:50:11.000 282 32428.35 104.30 4390.63 32728.00 2010-10-09 12:50:12.000 282 32428.39 104.27 4390.64 32727.94 2010-10-09 12:50:13.000 282 32428.38 104.29 4390.61 32728.03 2010-10-09 12:50:14.000 282 32428.40 104.27 4390.59 32727.99 2010-10-09 12:50:15.000 282 32428.42 104.28 4390.58 32727.96 2010-10-09 12:50:16.000 282 32428.44 104.26 4390.59 32727.97 2010-10-09 12:50:17.000 282 32428.41 104.24 4390.63 32727.96 2010-10-09 12:50:18.000 282 32428.34 104.26 4390.61 32727.91 2010-10-09 12:50:19.000 282 32428.36 104.31 4390.60 32727.96 2010-10-09 12:50:20.000 282 32428.38 104.29 4390.62 32727.94 2010-10-09 12:50:21.000 282 32428.34 104.28 4390.63 32728.01 2010-10-09 12:50:22.000 282 32428.37 104.27 4390.62 32728.03 2010-10-09 12:50:23.000 282 32428.37 104.30 4390.64 32727.94 2010-10-09 12:50:24.000 282 32428.41 104.32 4390.65 32728.03 2010-10-09 12:50:25.000 282 32428.41 104.31 4390.64 32728.04 2010-10-09 12:50:26.000 282 32428.40 104.28 4390.69 32728.00 2010-10-09 12:50:27.000 282 32428.37 104.28 4390.72 32728.04 2010-10-09 12:50:28.000 282 32428.42 104.28 4390.72 32728.00 2010-10-09 12:50:29.000 282 32428.45 104.31 4390.75 32728.03 2010-10-09 12:50:30.000 282 32428.41 104.27 4390.73 32727.94 2010-10-09 12:50:31.000 282 32428.39 104.27 4390.71 32727.98 2010-10-09 12:50:32.000 282 32428.38 104.26 4390.69 32728.01 2010-10-09 12:50:33.000 282 32428.39 104.24 4390.69 32728.03 2010-10-09 12:50:34.000 282 32428.42 104.24 4390.72 32728.04 2010-10-09 12:50:35.000 282 32428.42 104.22 4390.74 32727.98 2010-10-09 12:50:36.000 282 32428.44 104.20 4390.78 32727.98 2010-10-09 12:50:37.000 282 32428.42 104.22 4390.77 32728.00 2010-10-09 12:50:38.000 282 32428.40 104.23 4390.77 32728.09 2010-10-09 12:50:39.000 282 32428.38 104.22 4390.76 32728.03 2010-10-09 12:50:40.000 282 32428.37 104.18 4390.76 32727.93 2010-10-09 12:50:41.000 282 32428.37 104.17 4390.76 32728.06 2010-10-09 12:50:42.000 282 32428.41 104.16 4390.78 32728.00 2010-10-09 12:50:43.000 282 32428.40 104.17 4390.79 32728.01 2010-10-09 12:50:44.000 282 32428.42 104.19 4390.74 32728.08 2010-10-09 12:50:45.000 282 32428.42 104.22 4390.77 32728.10 2010-10-09 12:50:46.000 282 32428.42 104.19 4390.72 32728.04 2010-10-09 12:50:47.000 282 32428.39 104.19 4390.75 32727.97 2010-10-09 12:50:48.000 282 32428.40 104.19 4390.77 32728.18 2010-10-09 12:50:49.000 282 32428.41 104.21 4390.79 32728.06 2010-10-09 12:50:50.000 282 32428.42 104.21 4390.81 32728.10 2010-10-09 12:50:51.000 282 32428.45 104.20 4390.80 32728.04 2010-10-09 12:50:52.000 282 32428.44 104.17 4390.83 32728.19 2010-10-09 12:50:53.000 282 32428.45 104.16 4390.83 32728.05 2010-10-09 12:50:54.000 282 32428.45 104.13 4390.84 32728.09 2010-10-09 12:50:55.000 282 32428.44 104.16 4390.85 32728.05 2010-10-09 12:50:56.000 282 32428.44 104.12 4390.85 32728.20 2010-10-09 12:50:57.000 282 32428.41 104.11 4390.88 32728.06 2010-10-09 12:50:58.000 282 32428.41 104.16 4390.89 32728.03 2010-10-09 12:50:59.000 282 32428.40 104.14 4390.89 32728.12 2010-10-09 12:51:00.000 282 32428.39 104.16 4390.88 32728.06 2010-10-09 12:51:01.000 282 32428.39 104.14 4390.86 32728.11 2010-10-09 12:51:02.000 282 32428.40 104.16 4390.86 32728.06 2010-10-09 12:51:03.000 282 32428.39 104.18 4390.84 32728.14 2010-10-09 12:51:04.000 282 32428.42 104.20 4390.83 32728.07 2010-10-09 12:51:05.000 282 32428.40 104.20 4390.85 32727.99 2010-10-09 12:51:06.000 282 32428.38 104.17 4390.87 32728.15 2010-10-09 12:51:07.000 282 32428.37 104.21 4390.88 32728.00 2010-10-09 12:51:08.000 282 32428.38 104.21 4390.92 32728.00 2010-10-09 12:51:09.000 282 32428.39 104.21 4390.98 32728.05 2010-10-09 12:51:10.000 282 32428.38 104.17 4391.03 32728.06 2010-10-09 12:51:11.000 282 32428.38 104.20 4391.04 32728.01 2010-10-09 12:51:12.000 282 32428.39 104.22 4391.05 32728.06 2010-10-09 12:51:13.000 282 32428.40 104.21 4391.04 32728.04 2010-10-09 12:51:14.000 282 32428.34 104.17 4391.00 32728.08 2010-10-09 12:51:15.000 282 32428.30 104.15 4391.00 32728.02 2010-10-09 12:51:16.000 282 32428.31 104.13 4391.01 32728.01 2010-10-09 12:51:17.000 282 32428.29 104.13 4390.98 32728.11 2010-10-09 12:51:18.000 282 32428.30 104.17 4391.00 32728.10 2010-10-09 12:51:19.000 282 32428.30 104.15 4390.98 32727.93 2010-10-09 12:51:20.000 282 32428.30 104.16 4390.98 32728.11 2010-10-09 12:51:21.000 282 32428.26 104.18 4391.01 32727.96 2010-10-09 12:51:22.000 282 32428.26 104.18 4391.05 32728.12 2010-10-09 12:51:23.000 282 32428.31 104.18 4391.05 32728.06 2010-10-09 12:51:24.000 282 32428.30 104.18 4391.10 32728.03 2010-10-09 12:51:25.000 282 32428.29 104.16 4391.15 32728.05 2010-10-09 12:51:26.000 282 32428.26 104.16 4391.11 32728.02 2010-10-09 12:51:27.000 282 32428.25 104.19 4391.07 32728.10 2010-10-09 12:51:28.000 282 32428.22 104.21 4391.05 32728.10 2010-10-09 12:51:29.000 282 32428.22 104.22 4391.08 32728.09 2010-10-09 12:51:30.000 282 32428.22 104.23 4391.02 32728.08 2010-10-09 12:51:31.000 282 32428.21 104.26 4391.02 32727.99 2010-10-09 12:51:32.000 282 32428.17 104.24 4391.03 32728.05 2010-10-09 12:51:33.000 282 32428.21 104.24 4391.03 32727.96 2010-10-09 12:51:34.000 282 32428.22 104.28 4391.05 32727.97 2010-10-09 12:51:35.000 282 32428.22 104.26 4391.01 32728.13 2010-10-09 12:51:36.000 282 32428.26 104.26 4390.98 32728.02 2010-10-09 12:51:37.000 282 32428.22 104.26 4391.07 32727.99 2010-10-09 12:51:38.000 282 32428.20 104.24 4391.06 32728.03 2010-10-09 12:51:39.000 282 32428.21 104.25 4391.07 32728.01 2010-10-09 12:51:40.000 282 32428.24 104.29 4391.07 32727.95 2010-10-09 12:51:41.000 282 32428.22 104.34 4391.09 32728.01 2010-10-09 12:51:42.000 282 32428.26 104.33 4391.09 32727.99 2010-10-09 12:51:43.000 282 32428.24 104.35 4391.10 32727.97 2010-10-09 12:51:44.000 282 32428.22 104.35 4391.16 32727.95 2010-10-09 12:51:45.000 282 32428.23 104.33 4391.12 32728.05 2010-10-09 12:51:46.000 282 32428.24 104.32 4391.12 32727.94 2010-10-09 12:51:47.000 282 32428.25 104.30 4391.17 32728.02 2010-10-09 12:51:48.000 282 32428.25 104.29 4391.17 32727.96 2010-10-09 12:51:49.000 282 32428.28 104.28 4391.20 32727.96 2010-10-09 12:51:50.000 282 32428.26 104.31 4391.15 32727.92 2010-10-09 12:51:51.000 282 32428.25 104.31 4391.20 32727.99 2010-10-09 12:51:52.000 282 32428.28 104.31 4391.22 32727.96 2010-10-09 12:51:53.000 282 32428.27 104.30 4391.27 32728.00 2010-10-09 12:51:54.000 282 32428.29 104.31 4391.24 32727.95 2010-10-09 12:51:55.000 282 32428.27 104.32 4391.25 32727.96 2010-10-09 12:51:56.000 282 32428.26 104.28 4391.27 32727.99 2010-10-09 12:51:57.000 282 32428.26 104.27 4391.31 32727.96 2010-10-09 12:51:58.000 282 32428.23 104.28 4391.33 32727.96 2010-10-09 12:51:59.000 282 32428.24 104.30 4391.34 32727.97 2010-10-09 12:52:00.000 282 32428.25 104.31 4391.34 32727.93 2010-10-09 12:52:01.000 282 32428.23 104.36 4391.30 32727.98 2010-10-09 12:52:02.000 282 32428.26 104.37 4391.27 32728.00 2010-10-09 12:52:03.000 282 32428.24 104.36 4391.30 32727.91 2010-10-09 12:52:04.000 282 32428.25 104.36 4391.31 32727.89 2010-10-09 12:52:05.000 282 32428.23 104.34 4391.33 32727.95 2010-10-09 12:52:06.000 282 32428.22 104.30 4391.29 32728.01 2010-10-09 12:52:07.000 282 32428.20 104.33 4391.29 32727.94 2010-10-09 12:52:08.000 282 32428.21 104.39 4391.32 32727.94 2010-10-09 12:52:09.000 282 32428.23 104.40 4391.35 32727.90 2010-10-09 12:52:10.000 282 32428.24 104.38 4391.37 32727.90 2010-10-09 12:52:11.000 282 32428.22 104.37 4391.35 32727.98 2010-10-09 12:52:12.000 282 32428.24 104.37 4391.38 32727.83 2010-10-09 12:52:13.000 282 32428.23 104.36 4391.37 32728.00 2010-10-09 12:52:14.000 282 32428.23 104.36 4391.36 32727.96 2010-10-09 12:52:15.000 282 32428.22 104.39 4391.31 32727.89 2010-10-09 12:52:16.000 282 32428.24 104.37 4391.35 32727.90 2010-10-09 12:52:17.000 282 32428.26 104.34 4391.39 32727.99 2010-10-09 12:52:18.000 282 32428.26 104.35 4391.34 32727.93 2010-10-09 12:52:19.000 282 32428.26 104.38 4391.35 32727.93 2010-10-09 12:52:20.000 282 32428.24 104.36 4391.38 32727.95 2010-10-09 12:52:21.000 282 32428.26 104.37 4391.42 32727.91 2010-10-09 12:52:22.000 282 32428.23 104.39 4391.39 32728.01 2010-10-09 12:52:23.000 282 32428.23 104.39 4391.40 32727.91 2010-10-09 12:52:24.000 282 32428.24 104.33 4391.41 32727.85 2010-10-09 12:52:25.000 282 32428.25 104.32 4391.42 32727.96 2010-10-09 12:52:26.000 282 32428.26 104.34 4391.42 32727.94 2010-10-09 12:52:27.000 282 32428.27 104.34 4391.43 32728.02 2010-10-09 12:52:28.000 282 32428.26 104.37 4391.44 32727.99 2010-10-09 12:52:29.000 282 32428.23 104.40 4391.42 32727.98 2010-10-09 12:52:30.000 282 32428.24 104.39 4391.44 32727.86 2010-10-09 12:52:31.000 282 32428.25 104.41 4391.46 32728.01 2010-10-09 12:52:32.000 282 32428.22 104.39 4391.49 32727.93 2010-10-09 12:52:33.000 282 32428.22 104.40 4391.49 32727.93 2010-10-09 12:52:34.000 282 32428.25 104.39 4391.48 32727.95 2010-10-09 12:52:35.000 282 32428.25 104.36 4391.52 32728.01 2010-10-09 12:52:36.000 282 32428.24 104.35 4391.51 32727.91 2010-10-09 12:52:37.000 282 32428.21 104.37 4391.50 32728.05 2010-10-09 12:52:38.000 282 32428.22 104.38 4391.52 32727.84 2010-10-09 12:52:39.000 282 32428.23 104.36 4391.56 32727.96 2010-10-09 12:52:40.000 282 32428.22 104.36 4391.58 32727.98 2010-10-09 12:52:41.000 282 32428.20 104.40 4391.59 32727.97 2010-10-09 12:52:42.000 282 32428.16 104.42 4391.59 32727.89 2010-10-09 12:52:43.000 282 32428.19 104.40 4391.60 32727.94 2010-10-09 12:52:44.000 282 32428.22 104.38 4391.60 32727.97 2010-10-09 12:52:45.000 282 32428.19 104.39 4391.62 32727.97 2010-10-09 12:52:46.000 282 32428.21 104.40 4391.59 32727.94 2010-10-09 12:52:47.000 282 32428.19 104.37 4391.62 32728.02 2010-10-09 12:52:48.000 282 32428.19 104.34 4391.65 32727.93 2010-10-09 12:52:49.000 282 32428.21 104.36 4391.63 32728.05 2010-10-09 12:52:50.000 282 32428.21 104.36 4391.67 32727.96 2010-10-09 12:52:51.000 282 32428.22 104.40 4391.67 32728.03 2010-10-09 12:52:52.000 282 32428.24 104.35 4391.65 32727.93 2010-10-09 12:52:53.000 282 32428.24 104.33 4391.63 32728.02 2010-10-09 12:52:54.000 282 32428.18 104.34 4391.64 32727.92 2010-10-09 12:52:55.000 282 32428.19 104.38 4391.64 32728.08 2010-10-09 12:52:56.000 282 32428.24 104.36 4391.68 32727.92 2010-10-09 12:52:57.000 282 32428.23 104.36 4391.69 32728.07 2010-10-09 12:52:58.000 282 32428.24 104.34 4391.67 32728.10 2010-10-09 12:52:59.000 282 32428.23 104.35 4391.71 32727.96 2010-10-09 12:53:00.000 282 32428.19 104.36 4391.72 32727.99 2010-10-09 12:53:01.000 282 32428.20 104.38 4391.74 32727.97 2010-10-09 12:53:02.000 282 32428.21 104.34 4391.77 32727.95 2010-10-09 12:53:03.000 282 32428.22 104.32 4391.77 32728.02 2010-10-09 12:53:04.000 282 32428.24 104.33 4391.73 32728.06 2010-10-09 12:53:05.000 282 32428.22 104.35 4391.71 32728.07 2010-10-09 12:53:06.000 282 32428.25 104.34 4391.76 32727.96 2010-10-09 12:53:07.000 282 32428.23 104.33 4391.77 32727.93 2010-10-09 12:53:08.000 282 32428.26 104.31 4391.71 32728.05 2010-10-09 12:53:09.000 282 32428.24 104.28 4391.68 32727.98 2010-10-09 12:53:10.000 282 32428.22 104.30 4391.68 32727.96 2010-10-09 12:53:11.000 282 32428.20 104.35 4391.68 32727.94 2010-10-09 12:53:12.000 282 32428.20 104.32 4391.72 32728.04 2010-10-09 12:53:13.000 282 32428.21 104.32 4391.70 32728.00 2010-10-09 12:53:14.000 282 32428.19 104.33 4391.72 32728.09 2010-10-09 12:53:15.000 282 32428.21 104.29 4391.73 32727.97 2010-10-09 12:53:16.000 282 32428.22 104.25 4391.78 32728.07 2010-10-09 12:53:17.000 282 32428.20 104.28 4391.80 32727.95 2010-10-09 12:53:18.000 282 32428.12 104.29 4391.78 32728.03 2010-10-09 12:53:19.000 282 32428.12 104.29 4391.77 32727.99 2010-10-09 12:53:20.000 282 32428.12 104.25 4391.81 32728.06 2010-10-09 12:53:21.000 282 32428.11 104.26 4391.80 32728.01 2010-10-09 12:53:22.000 282 32428.15 104.26 4391.83 32728.06 2010-10-09 12:53:23.000 282 32428.15 104.28 4391.84 32728.05 2010-10-09 12:53:24.000 282 32428.15 104.27 4391.84 32728.04 2010-10-09 12:53:25.000 282 32428.15 104.27 4391.86 32727.92 2010-10-09 12:53:26.000 282 32428.15 104.29 4391.87 32728.09 2010-10-09 12:53:27.000 282 32428.17 104.30 4391.91 32728.05 2010-10-09 12:53:28.000 282 32428.13 104.34 4391.86 32727.98 2010-10-09 12:53:29.000 282 32428.13 104.33 4391.87 32727.97 2010-10-09 12:53:30.000 282 32428.16 104.31 4391.87 32727.98 2010-10-09 12:53:31.000 282 32428.14 104.31 4391.85 32728.01 2010-10-09 12:53:32.000 282 32428.12 104.32 4391.88 32727.94 2010-10-09 12:53:33.000 282 32428.11 104.32 4391.96 32727.97 2010-10-09 12:53:34.000 282 32428.20 104.31 4391.96 32727.94 2010-10-09 12:53:35.000 282 32428.17 104.31 4391.91 32727.98 2010-10-09 12:53:36.000 282 32428.20 104.27 4391.90 32728.00 2010-10-09 12:53:37.000 282 32428.18 104.28 4391.91 32727.88 2010-10-09 12:53:38.000 282 32428.15 104.31 4391.92 32728.00 2010-10-09 12:53:39.000 282 32428.16 104.29 4391.92 32727.97 2010-10-09 12:53:40.000 282 32428.17 104.28 4391.95 32728.05 2010-10-09 12:53:41.000 282 32428.12 104.29 4391.97 32728.00 2010-10-09 12:53:42.000 282 32428.13 104.30 4391.98 32727.98 2010-10-09 12:53:43.000 282 32428.13 104.30 4391.99 32728.02 2010-10-09 12:53:44.000 282 32428.13 104.30 4391.99 32727.94 2010-10-09 12:53:45.000 282 32428.16 104.32 4392.02 32728.01 2010-10-09 12:53:46.000 282 32428.16 104.33 4392.02 32728.06 2010-10-09 12:53:47.000 282 32428.17 104.34 4392.01 32727.95 2010-10-09 12:53:48.000 282 32428.14 104.35 4392.02 32728.02 2010-10-09 12:53:49.000 282 32428.11 104.36 4392.07 32727.95 2010-10-09 12:53:50.000 282 32428.11 104.32 4392.06 32727.96 2010-10-09 12:53:51.000 282 32428.15 104.33 4392.04 32727.97 2010-10-09 12:53:52.000 282 32428.17 104.31 4392.06 32728.06 2010-10-09 12:53:53.000 282 32428.13 104.29 4392.07 32728.01 2010-10-09 12:53:54.000 282 32428.16 104.27 4392.10 32727.98 2010-10-09 12:53:55.000 282 32428.14 104.26 4392.09 32727.98 2010-10-09 12:53:56.000 282 32428.17 104.29 4392.10 32727.96 2010-10-09 12:53:57.000 282 32428.18 104.31 4392.09 32727.97 2010-10-09 12:53:58.000 282 32428.13 104.30 4392.05 32727.98 2010-10-09 12:53:59.000 282 32428.10 104.30 4392.08 32727.93 2010-10-09 12:54:00.000 282 32428.13 104.29 4392.16 32727.95 2010-10-09 12:54:01.000 282 32428.16 104.30 4392.19 32727.97 2010-10-09 12:54:02.000 282 32428.16 104.27 4392.21 32727.93 2010-10-09 12:54:03.000 282 32428.12 104.30 4392.18 32727.98 2010-10-09 12:54:04.000 282 32428.14 104.28 4392.15 32728.00 2010-10-09 12:54:05.000 282 32428.11 104.29 4392.19 32727.91 2010-10-09 12:54:06.000 282 32428.11 104.28 4392.17 32727.96 2010-10-09 12:54:07.000 282 32428.10 104.29 4392.18 32728.02 2010-10-09 12:54:08.000 282 32428.10 104.27 4392.20 32727.93 2010-10-09 12:54:09.000 282 32428.09 104.29 4392.19 32727.97 2010-10-09 12:54:10.000 282 32428.12 104.28 4392.24 32728.01 2010-10-09 12:54:11.000 282 32428.10 104.28 4392.26 32727.97 2010-10-09 12:54:12.000 282 32428.07 104.26 4392.23 32728.08 2010-10-09 12:54:13.000 282 32428.02 104.26 4392.24 32728.00 2010-10-09 12:54:14.000 282 32428.03 104.24 4392.23 32727.92 2010-10-09 12:54:15.000 282 32428.02 104.23 4392.21 32727.91 2010-10-09 12:54:16.000 282 32428.06 104.24 4392.25 32728.02 2010-10-09 12:54:17.000 282 32428.07 104.22 4392.23 32727.91 2010-10-09 12:54:18.000 282 32428.08 104.24 4392.26 32728.05 2010-10-09 12:54:19.000 282 32428.03 104.25 4392.28 32727.96 2010-10-09 12:54:20.000 282 32428.06 104.25 4392.27 32728.02 2010-10-09 12:54:21.000 282 32428.03 104.26 4392.28 32727.98 2010-10-09 12:54:22.000 282 32428.02 104.27 4392.30 32728.02 2010-10-09 12:54:23.000 282 32428.02 104.28 4392.31 32727.94 2010-10-09 12:54:24.000 282 32428.03 104.29 4392.33 32728.01 2010-10-09 12:54:25.000 282 32428.05 104.33 4392.36 32727.99 2010-10-09 12:54:26.000 282 32428.08 104.35 4392.38 32727.89 2010-10-09 12:54:27.000 282 32428.05 104.34 4392.36 32727.95 2010-10-09 12:54:28.000 282 32428.07 104.34 4392.32 32727.96 2010-10-09 12:54:29.000 282 32428.07 104.31 4392.31 32727.86 2010-10-09 12:54:30.000 282 32428.07 104.32 4392.32 32727.96 2010-10-09 12:54:31.000 282 32428.03 104.33 4392.36 32728.00 2010-10-09 12:54:32.000 282 32428.03 104.32 4392.32 32727.91 2010-10-09 12:54:33.000 282 32428.06 104.32 4392.31 32727.97 2010-10-09 12:54:34.000 282 32428.04 104.30 4392.31 32728.01 2010-10-09 12:54:35.000 282 32428.05 104.30 4392.31 32727.93 2010-10-09 12:54:36.000 282 32428.09 104.32 4392.29 32727.97 2010-10-09 12:54:37.000 282 32428.11 104.30 4392.31 32727.93 2010-10-09 12:54:38.000 282 32428.10 104.30 4392.32 32727.95 2010-10-09 12:54:39.000 282 32428.07 104.30 4392.32 32727.99 2010-10-09 12:54:40.000 282 32428.06 104.28 4392.31 32728.00 2010-10-09 12:54:41.000 282 32428.09 104.31 4392.29 32727.91 2010-10-09 12:54:42.000 282 32428.10 104.36 4392.29 32727.99 2010-10-09 12:54:43.000 282 32428.10 104.35 4392.34 32727.98 2010-10-09 12:54:44.000 282 32428.10 104.35 4392.35 32728.05 2010-10-09 12:54:45.000 282 32428.08 104.33 4392.37 32728.01 2010-10-09 12:54:46.000 282 32428.10 104.33 4392.36 32727.97 2010-10-09 12:54:47.000 282 32428.08 104.36 4392.42 32727.96 2010-10-09 12:54:48.000 282 32428.09 104.39 4392.41 32727.95 2010-10-09 12:54:49.000 282 32428.07 104.40 4392.40 32728.00 2010-10-09 12:54:50.000 282 32428.08 104.37 4392.43 32728.00 2010-10-09 12:54:51.000 282 32428.08 104.37 4392.36 32727.95 2010-10-09 12:54:52.000 282 32428.07 104.38 4392.36 32728.00 2010-10-09 12:54:53.000 282 32428.06 104.41 4392.43 32727.94 2010-10-09 12:54:54.000 282 32428.05 104.41 4392.44 32727.89 2010-10-09 12:54:55.000 282 32428.04 104.42 4392.43 32728.00 2010-10-09 12:54:56.000 282 32428.04 104.43 4392.42 32727.94 2010-10-09 12:54:57.000 282 32428.01 104.45 4392.42 32727.98 2010-10-09 12:54:58.000 282 32428.03 104.42 4392.45 32727.97 2010-10-09 12:54:59.000 282 32428.04 104.42 4392.51 32727.92 2010-10-09 12:55:00.000 282 32428.03 104.39 4392.56 32727.92 2010-10-09 12:55:01.000 282 32428.03 104.41 4392.57 32727.91 2010-10-09 12:55:02.000 282 32428.00 104.39 4392.55 32727.96 2010-10-09 12:55:03.000 282 32428.02 104.40 4392.53 32727.94 2010-10-09 12:55:04.000 282 32428.04 104.39 4392.52 32728.04 2010-10-09 12:55:05.000 282 32428.04 104.40 4392.52 32727.87 2010-10-09 12:55:06.000 282 32428.07 104.40 4392.54 32727.87 2010-10-09 12:55:07.000 282 32428.08 104.43 4392.56 32728.02 2010-10-09 12:55:08.000 282 32428.07 104.41 4392.57 32727.95 2010-10-09 12:55:09.000 282 32428.08 104.38 4392.57 32727.96 2010-10-09 12:55:10.000 282 32428.07 104.38 4392.58 32727.97 2010-10-09 12:55:11.000 282 32428.05 104.36 4392.59 32727.96 2010-10-09 12:55:12.000 282 32428.03 104.34 4392.55 32727.97 2010-10-09 12:55:13.000 282 32428.06 104.39 4392.55 32727.92 2010-10-09 12:55:14.000 282 32428.10 104.37 4392.57 32728.04 2010-10-09 12:55:15.000 282 32428.05 104.40 4392.58 32727.90 2010-10-09 12:55:16.000 282 32428.01 104.41 4392.55 32727.94 2010-10-09 12:55:17.000 282 32428.03 104.41 4392.60 32727.92 2010-10-09 12:55:18.000 282 32428.05 104.37 4392.61 32727.98 2010-10-09 12:55:19.000 282 32428.04 104.39 4392.64 32728.02 2010-10-09 12:55:20.000 282 32428.06 104.39 4392.63 32727.97 2010-10-09 12:55:21.000 282 32428.06 104.40 4392.65 32727.89 2010-10-09 12:55:22.000 282 32428.04 104.40 4392.65 32728.01 2010-10-09 12:55:23.000 282 32428.02 104.38 4392.66 32727.97 2010-10-09 12:55:24.000 282 32428.02 104.34 4392.67 32727.97 2010-10-09 12:55:25.000 282 32428.01 104.33 4392.69 32727.84 2010-10-09 12:55:26.000 282 32428.01 104.34 4392.66 32727.98 2010-10-09 12:55:27.000 282 32428.01 104.36 4392.68 32727.93 2010-10-09 12:55:28.000 282 32427.99 104.34 4392.74 32727.95 2010-10-09 12:55:29.000 282 32428.02 104.36 4392.72 32727.93 2010-10-09 12:55:30.000 282 32428.02 104.36 4392.69 32728.00 2010-10-09 12:55:31.000 282 32428.00 104.35 4392.68 32727.90 2010-10-09 12:55:32.000 282 32428.04 104.33 4392.71 32727.97 2010-10-09 12:55:33.000 282 32428.06 104.31 4392.72 32728.01 2010-10-09 12:55:34.000 282 32428.08 104.33 4392.78 32727.96 2010-10-09 12:55:35.000 282 32428.06 104.31 4392.78 32727.97 2010-10-09 12:55:36.000 282 32428.04 104.32 4392.83 32727.93 2010-10-09 12:55:37.000 282 32428.00 104.33 4392.80 32728.00 2010-10-09 12:55:38.000 282 32428.01 104.31 4392.79 32727.88 2010-10-09 12:55:39.000 282 32428.03 104.31 4392.75 32727.89 2010-10-09 12:55:40.000 282 32428.03 104.32 4392.79 32727.88 2010-10-09 12:55:41.000 282 32428.05 104.31 4392.81 32727.96 2010-10-09 12:55:42.000 282 32428.04 104.30 4392.86 32727.90 2010-10-09 12:55:43.000 282 32427.98 104.30 4392.89 32727.97 2010-10-09 12:55:44.000 282 32428.03 104.28 4392.88 32728.00 2010-10-09 12:55:45.000 282 32428.03 104.32 4392.89 32727.93 2010-10-09 12:55:46.000 282 32428.04 104.30 4392.87 32727.95 2010-10-09 12:55:47.000 282 32428.01 104.29 4392.84 32727.91 2010-10-09 12:55:48.000 282 32427.99 104.31 4392.86 32727.90 2010-10-09 12:55:49.000 282 32427.99 104.29 4392.89 32727.92 2010-10-09 12:55:50.000 282 32427.99 104.30 4392.91 32727.94 2010-10-09 12:55:51.000 282 32427.99 104.34 4392.93 32727.82 2010-10-09 12:55:52.000 282 32427.99 104.31 4392.89 32727.92 2010-10-09 12:55:53.000 282 32427.99 104.34 4392.87 32727.84 2010-10-09 12:55:54.000 282 32428.01 104.37 4392.88 32727.92 2010-10-09 12:55:55.000 282 32427.99 104.38 4392.92 32727.94 2010-10-09 12:55:56.000 282 32427.98 104.36 4392.93 32727.93 2010-10-09 12:55:57.000 282 32427.98 104.36 4392.97 32727.96 2010-10-09 12:55:58.000 282 32427.98 104.34 4392.95 32727.75 2010-10-09 12:55:59.000 282 32427.98 104.36 4392.95 32727.92 2010-10-09 12:56:00.000 282 32427.97 104.37 4392.96 32727.88 2010-10-09 12:56:01.000 282 32427.95 104.41 4392.98 32727.94 2010-10-09 12:56:02.000 282 32427.98 104.44 4393.00 32727.84 2010-10-09 12:56:03.000 282 32427.98 104.43 4393.05 32727.90 2010-10-09 12:56:04.000 282 32428.02 104.34 4393.05 32727.95 2010-10-09 12:56:05.000 282 32428.00 104.38 4393.04 32727.98 2010-10-09 12:56:06.000 282 32427.97 104.40 4393.06 32727.85 2010-10-09 12:56:07.000 282 32427.99 104.39 4393.06 32727.91 2010-10-09 12:56:08.000 282 32427.97 104.37 4393.06 32727.82 2010-10-09 12:56:09.000 282 32427.99 104.39 4393.07 32727.97 2010-10-09 12:56:10.000 282 32427.98 104.38 4393.05 32727.99 2010-10-09 12:56:11.000 282 32428.00 104.38 4393.07 32727.78 2010-10-09 12:56:12.000 282 32427.99 104.39 4393.08 32727.89 2010-10-09 12:56:13.000 282 32427.99 104.35 4393.08 32727.92 2010-10-09 12:56:14.000 282 32428.00 104.31 4393.08 32727.88 2010-10-09 12:56:15.000 282 32427.95 104.32 4393.11 32727.92 2010-10-09 12:56:16.000 282 32427.95 104.35 4393.08 32727.90 2010-10-09 12:56:17.000 282 32427.96 104.34 4393.06 32727.89 2010-10-09 12:56:18.000 282 32427.99 104.35 4393.07 32727.92 2010-10-09 12:56:19.000 282 32427.98 104.37 4393.10 32727.92 2010-10-09 12:56:20.000 282 32427.99 104.34 4393.10 32727.87 2010-10-09 12:56:21.000 282 32427.95 104.34 4393.07 32727.90 2010-10-09 12:56:22.000 282 32427.94 104.35 4393.11 32727.96 2010-10-09 12:56:23.000 282 32427.94 104.38 4393.14 32727.86 2010-10-09 12:56:24.000 282 32427.95 104.37 4393.10 32727.87 2010-10-09 12:56:25.000 282 32427.91 104.35 4393.09 32727.92 2010-10-09 12:56:26.000 282 32427.93 104.38 4393.10 32727.86 2010-10-09 12:56:27.000 282 32427.94 104.42 4393.13 32727.90 2010-10-09 12:56:28.000 282 32427.93 104.39 4393.15 32727.88 2010-10-09 12:56:29.000 282 32427.92 104.41 4393.15 32727.89 2010-10-09 12:56:30.000 282 32427.96 104.41 4393.16 32727.84 2010-10-09 12:56:31.000 282 32427.96 104.39 4393.15 32727.78 2010-10-09 12:56:32.000 282 32427.97 104.36 4393.16 32727.93 2010-10-09 12:56:33.000 282 32427.98 104.34 4393.16 32727.82 2010-10-09 12:56:34.000 282 32427.95 104.31 4393.17 32727.90 2010-10-09 12:56:35.000 282 32427.94 104.34 4393.19 32727.85 2010-10-09 12:56:36.000 282 32427.92 104.35 4393.21 32727.91 2010-10-09 12:56:37.000 282 32427.89 104.30 4393.22 32727.83 2010-10-09 12:56:38.000 282 32427.92 104.32 4393.30 32727.84 2010-10-09 12:56:39.000 282 32427.94 104.33 4393.29 32727.86 2010-10-09 12:56:40.000 282 32427.91 104.33 4393.27 32727.93 2010-10-09 12:56:41.000 282 32427.86 104.36 4393.31 32727.73 2010-10-09 12:56:42.000 282 32427.90 104.35 4393.33 32727.83 2010-10-09 12:56:43.000 282 32427.90 104.32 4393.36 32727.86 2010-10-09 12:56:44.000 282 32427.91 104.29 4393.35 32727.81 2010-10-09 12:56:45.000 282 32427.93 104.28 4393.30 32727.86 2010-10-09 12:56:46.000 282 32427.92 104.29 4393.30 32727.86 2010-10-09 12:56:47.000 282 32427.90 104.33 4393.36 32727.75 2010-10-09 12:56:48.000 282 32427.85 104.33 4393.34 32727.87 2010-10-09 12:56:49.000 282 32427.84 104.32 4393.33 32727.84 2010-10-09 12:56:50.000 282 32427.83 104.34 4393.35 32727.85 2010-10-09 12:56:51.000 282 32427.81 104.35 4393.39 32727.79 2010-10-09 12:56:52.000 282 32427.83 104.36 4393.43 32727.89 2010-10-09 12:56:53.000 282 32427.82 104.36 4393.41 32727.78 2010-10-09 12:56:54.000 282 32427.82 104.35 4393.39 32727.75 2010-10-09 12:56:55.000 282 32427.81 104.36 4393.40 32727.86 2010-10-09 12:56:56.000 282 32427.84 104.33 4393.40 32727.78 2010-10-09 12:56:57.000 282 32427.81 104.33 4393.40 32727.76 2010-10-09 12:56:58.000 282 32427.81 104.33 4393.39 32727.85 2010-10-09 12:56:59.000 282 32427.81 104.34 4393.37 32727.88 2010-10-09 12:57:00.000 282 32427.79 104.36 4393.37 32727.72 2010-10-09 12:57:01.000 282 32427.77 104.39 4393.38 32727.86 2010-10-09 12:57:02.000 282 32427.79 104.39 4393.40 32727.75 2010-10-09 12:57:03.000 282 32427.81 104.38 4393.43 32727.81 2010-10-09 12:57:04.000 282 32427.78 104.36 4393.45 32727.76 2010-10-09 12:57:05.000 282 32427.78 104.34 4393.47 32727.79 2010-10-09 12:57:06.000 282 32427.77 104.33 4393.45 32727.82 2010-10-09 12:57:07.000 282 32427.78 104.35 4393.44 32727.81 2010-10-09 12:57:08.000 282 32427.79 104.36 4393.43 32727.78 2010-10-09 12:57:09.000 282 32427.78 104.37 4393.44 32727.75 2010-10-09 12:57:10.000 282 32427.75 104.34 4393.47 32727.80 2010-10-09 12:57:11.000 282 32427.74 104.36 4393.50 32727.76 2010-10-09 12:57:12.000 282 32427.72 104.35 4393.52 32727.79 2010-10-09 12:57:13.000 282 32427.72 104.35 4393.50 32727.78 2010-10-09 12:57:14.000 282 32427.72 104.36 4393.54 32727.72 2010-10-09 12:57:15.000 282 32427.70 104.37 4393.58 32727.79 2010-10-09 12:57:16.000 282 32427.71 104.37 4393.55 32727.80 2010-10-09 12:57:17.000 282 32427.71 104.36 4393.59 32727.84 2010-10-09 12:57:18.000 282 32427.74 104.35 4393.56 32727.75 2010-10-09 12:57:19.000 282 32427.71 104.33 4393.56 32727.82 2010-10-09 12:57:20.000 282 32427.71 104.32 4393.60 32727.75 2010-10-09 12:57:21.000 282 32427.67 104.36 4393.65 32727.82 2010-10-09 12:57:22.000 282 32427.72 104.36 4393.67 32727.79 2010-10-09 12:57:23.000 282 32427.70 104.36 4393.65 32727.62 2010-10-09 12:57:24.000 282 32427.67 104.35 4393.62 32727.83 2010-10-09 12:57:25.000 282 32427.66 104.38 4393.64 32727.69 2010-10-09 12:57:26.000 282 32427.63 104.36 4393.63 32727.80 2010-10-09 12:57:27.000 282 32427.65 104.36 4393.66 32727.73 2010-10-09 12:57:28.000 282 32427.68 104.38 4393.68 32727.81 2010-10-09 12:57:29.000 282 32427.69 104.36 4393.61 32727.71 2010-10-09 12:57:30.000 282 32427.73 104.34 4393.61 32727.78 2010-10-09 12:57:31.000 282 32427.71 104.36 4393.62 32727.73 2010-10-09 12:57:32.000 282 32427.69 104.39 4393.67 32727.74 2010-10-09 12:57:33.000 282 32427.65 104.40 4393.70 32727.69 2010-10-09 12:57:34.000 282 32427.70 104.43 4393.68 32727.72 2010-10-09 12:57:35.000 282 32427.71 104.41 4393.66 32727.65 2010-10-09 12:57:36.000 282 32427.69 104.38 4393.67 32727.77 2010-10-09 12:57:37.000 282 32427.68 104.38 4393.66 32727.72 2010-10-09 12:57:38.000 282 32427.68 104.39 4393.68 32727.72 2010-10-09 12:57:39.000 282 32427.66 104.39 4393.72 32727.69 2010-10-09 12:57:40.000 282 32427.67 104.36 4393.70 32727.78 2010-10-09 12:57:41.000 282 32427.66 104.36 4393.75 32727.78 2010-10-09 12:57:42.000 282 32427.67 104.39 4393.79 32727.69 2010-10-09 12:57:43.000 282 32427.66 104.39 4393.76 32727.79 2010-10-09 12:57:44.000 282 32427.64 104.35 4393.72 32727.73 2010-10-09 12:57:45.000 282 32427.64 104.37 4393.73 32727.65 2010-10-09 12:57:46.000 282 32427.67 104.40 4393.74 32727.73 2010-10-09 12:57:47.000 282 32427.67 104.39 4393.73 32727.70 2010-10-09 12:57:48.000 282 32427.65 104.39 4393.79 32727.72 2010-10-09 12:57:49.000 282 32427.66 104.43 4393.83 32727.69 2010-10-09 12:57:50.000 282 32427.67 104.42 4393.81 32727.67 2010-10-09 12:57:51.000 282 32427.66 104.41 4393.77 32727.77 2010-10-09 12:57:52.000 282 32427.64 104.39 4393.80 32727.75 2010-10-09 12:57:53.000 282 32427.64 104.36 4393.79 32727.78 2010-10-09 12:57:54.000 282 32427.61 104.39 4393.80 32727.64 2010-10-09 12:57:55.000 282 32427.62 104.41 4393.85 32727.76 2010-10-09 12:57:56.000 282 32427.68 104.37 4393.85 32727.70 2010-10-09 12:57:57.000 282 32427.65 104.39 4393.84 32727.72 2010-10-09 12:57:58.000 282 32427.66 104.38 4393.86 32727.68 2010-10-09 12:57:59.000 282 32427.69 104.36 4393.87 32727.75 2010-10-09 12:58:00.000 282 32427.67 104.36 4393.88 32727.78 2010-10-09 12:58:01.000 282 32427.65 104.37 4393.88 32727.70 2010-10-09 12:58:02.000 282 32427.65 104.38 4393.89 32727.73 2010-10-09 12:58:03.000 282 32427.65 104.40 4393.91 32727.69 2010-10-09 12:58:04.000 282 32427.67 104.42 4393.89 32727.68 2010-10-09 12:58:05.000 282 32427.65 104.39 4393.85 32727.72 2010-10-09 12:58:06.000 282 32427.64 104.36 4393.81 32727.67 2010-10-09 12:58:07.000 282 32427.64 104.34 4393.81 32727.73 2010-10-09 12:58:08.000 282 32427.66 104.33 4393.83 32727.69 2010-10-09 12:58:09.000 282 32427.62 104.36 4393.87 32727.71 2010-10-09 12:58:10.000 282 32427.63 104.35 4393.91 32727.76 2010-10-09 12:58:11.000 282 32427.64 104.33 4393.93 32727.70 2010-10-09 12:58:12.000 282 32427.64 104.31 4393.93 32727.66 2010-10-09 12:58:13.000 282 32427.64 104.34 4393.94 32727.68 2010-10-09 12:58:14.000 282 32427.62 104.35 4393.96 32727.63 2010-10-09 12:58:15.000 282 32427.58 104.35 4394.02 32727.65 2010-10-09 12:58:16.000 282 32427.53 104.33 4394.02 32727.63 2010-10-09 12:58:17.000 282 32427.56 104.37 4394.03 32727.65 2010-10-09 12:58:18.000 282 32427.56 104.36 4394.02 32727.70 2010-10-09 12:58:19.000 282 32427.56 104.36 4394.01 32727.61 2010-10-09 12:58:20.000 282 32427.56 104.33 4394.00 32727.68 2010-10-09 12:58:21.000 282 32427.52 104.33 4394.05 32727.66 2010-10-09 12:58:22.000 282 32427.55 104.33 4394.07 32727.60 2010-10-09 12:58:23.000 282 32427.53 104.30 4394.03 32727.69 2010-10-09 12:58:24.000 282 32427.54 104.29 4394.05 32727.63 2010-10-09 12:58:25.000 282 32427.51 104.31 4394.04 32727.67 2010-10-09 12:58:26.000 282 32427.50 104.31 4394.08 32727.63 2010-10-09 12:58:27.000 282 32427.48 104.33 4394.10 32727.61 2010-10-09 12:58:28.000 282 32427.50 104.33 4394.11 32727.65 2010-10-09 12:58:29.000 282 32427.51 104.32 4394.11 32727.61 2010-10-09 12:58:30.000 282 32427.52 104.35 4394.11 32727.60 2010-10-09 12:58:31.000 282 32427.52 104.32 4394.15 32727.70 2010-10-09 12:58:32.000 282 32427.50 104.31 4394.18 32727.68 2010-10-09 12:58:33.000 282 32427.46 104.32 4394.14 32727.64 2010-10-09 12:58:34.000 282 32427.48 104.31 4394.13 32727.58 2010-10-09 12:58:35.000 282 32427.51 104.33 4394.12 32727.57 2010-10-09 12:58:36.000 282 32427.51 104.31 4394.17 32727.59 2010-10-09 12:58:37.000 282 32427.50 104.32 4394.19 32727.62 2010-10-09 12:58:38.000 282 32427.48 104.29 4394.19 32727.68 2010-10-09 12:58:39.000 282 32427.44 104.30 4394.19 32727.65 2010-10-09 12:58:40.000 282 32427.47 104.34 4394.20 32727.63 2010-10-09 12:58:41.000 282 32427.46 104.31 4394.20 32727.60 2010-10-09 12:58:42.000 282 32427.46 104.29 4394.27 32727.69 2010-10-09 12:58:43.000 282 32427.44 104.33 4394.27 32727.52 2010-10-09 12:58:44.000 282 32427.45 104.33 4394.23 32727.60 2010-10-09 12:58:45.000 282 32427.41 104.38 4394.28 32727.65 2010-10-09 12:58:46.000 282 32427.40 104.32 4394.27 32727.57 2010-10-09 12:58:47.000 282 32427.43 104.33 4394.31 32727.66 2010-10-09 12:58:48.000 282 32427.41 104.33 4394.31 32727.56 2010-10-09 12:58:49.000 282 32427.44 104.34 4394.30 32727.57 2010-10-09 12:58:50.000 282 32427.41 104.32 4394.30 32727.68 2010-10-09 12:58:51.000 282 32427.38 104.31 4394.33 32727.53 2010-10-09 12:58:52.000 282 32427.38 104.31 4394.32 32727.65 2010-10-09 12:58:53.000 282 32427.43 104.33 4394.28 32727.66 2010-10-09 12:58:54.000 282 32427.38 104.33 4394.30 32727.60 2010-10-09 12:58:55.000 282 32427.40 104.35 4394.31 32727.50 2010-10-09 12:58:56.000 282 32427.40 104.35 4394.27 32727.62 2010-10-09 12:58:57.000 282 32427.41 104.37 4394.30 32727.58 2010-10-09 12:58:58.000 282 32427.41 104.39 4394.33 32727.62 2010-10-09 12:58:59.000 282 32427.41 104.39 4394.32 32727.56 2010-10-09 12:59:00.000 282 32427.42 104.41 4394.33 32727.60 2010-10-09 12:59:01.000 282 32427.40 104.40 4394.32 32727.57 2010-10-09 12:59:02.000 282 32427.45 104.34 4394.30 32727.55 2010-10-09 12:59:03.000 282 32427.45 104.30 4394.32 32727.57 2010-10-09 12:59:04.000 282 32427.46 104.34 4394.33 32727.62 2010-10-09 12:59:05.000 282 32427.44 104.39 4394.38 32727.51 2010-10-09 12:59:06.000 282 32427.46 104.39 4394.35 32727.62 2010-10-09 12:59:07.000 282 32427.43 104.35 4394.39 32727.63 2010-10-09 12:59:08.000 282 32427.45 104.31 4394.47 32727.55 2010-10-09 12:59:09.000 282 32427.44 104.31 4394.45 32727.67 2010-10-09 12:59:10.000 282 32427.41 104.29 4394.40 32727.53 2010-10-09 12:59:11.000 282 32427.37 104.31 4394.37 32727.59 2010-10-09 12:59:12.000 282 32427.39 104.33 4394.40 32727.60 2010-10-09 12:59:13.000 282 32427.40 104.38 4394.41 32727.56 2010-10-09 12:59:14.000 282 32427.41 104.34 4394.38 32727.57 2010-10-09 12:59:15.000 282 32427.40 104.34 4394.38 32727.59 2010-10-09 12:59:16.000 282 32427.37 104.35 4394.43 32727.58 2010-10-09 12:59:17.000 282 32427.33 104.36 4394.45 32727.54 2010-10-09 12:59:18.000 282 32427.33 104.36 4394.45 32727.59 2010-10-09 12:59:19.000 282 32427.33 104.36 4394.47 32727.55 2010-10-09 12:59:20.000 282 32427.35 104.33 4394.50 32727.55 2010-10-09 12:59:21.000 282 32427.37 104.35 4394.49 32727.62 2010-10-09 12:59:22.000 282 32427.44 104.36 4394.52 32727.51 2010-10-09 12:59:23.000 282 32427.41 104.31 4394.56 32727.57 2010-10-09 12:59:24.000 282 32427.38 104.29 4394.54 32727.54 2010-10-09 12:59:25.000 282 32427.40 104.32 4394.54 32727.54 2010-10-09 12:59:26.000 282 32427.39 104.31 4394.58 32727.60 2010-10-09 12:59:27.000 282 32427.37 104.28 4394.56 32727.53 2010-10-09 12:59:28.000 282 32427.36 104.30 4394.59 32727.60 2010-10-09 12:59:29.000 282 32427.35 104.33 4394.60 32727.59 2010-10-09 12:59:30.000 282 32427.35 104.35 4394.56 32727.55 2010-10-09 12:59:31.000 282 32427.36 104.36 4394.62 32727.56 2010-10-09 12:59:32.000 282 32427.34 104.30 4394.61 32727.51 2010-10-09 12:59:33.000 282 32427.32 104.31 4394.60 32727.51 2010-10-09 12:59:34.000 282 32427.35 104.28 4394.66 32727.57 2010-10-09 12:59:35.000 282 32427.35 104.27 4394.66 32727.62 2010-10-09 12:59:36.000 282 32427.33 104.30 4394.61 32727.61 2010-10-09 12:59:37.000 282 32427.33 104.29 4394.59 32727.47 2010-10-09 12:59:38.000 282 32427.34 104.27 4394.56 32727.53 2010-10-09 12:59:39.000 282 32427.29 104.25 4394.62 32727.53 2010-10-09 12:59:40.000 282 32427.31 104.27 4394.62 32727.47 2010-10-09 12:59:41.000 282 32427.30 104.32 4394.61 32727.63 2010-10-09 12:59:42.000 282 32427.30 104.32 4394.63 32727.58 2010-10-09 12:59:43.000 282 32427.28 104.33 4394.67 32727.58 2010-10-09 12:59:44.000 282 32427.30 104.31 4394.65 32727.55 2010-10-09 12:59:45.000 282 32427.33 104.26 4394.66 32727.59 2010-10-09 12:59:46.000 282 32427.35 104.26 4394.70 32727.45 2010-10-09 12:59:47.000 282 32427.30 104.29 4394.71 32727.59 2010-10-09 12:59:48.000 282 32427.32 104.30 4394.70 32727.53 2010-10-09 12:59:49.000 282 32427.32 104.27 4394.71 32727.59 2010-10-09 12:59:50.000 282 32427.33 104.25 4394.72 32727.55 2010-10-09 12:59:51.000 282 32427.29 104.25 4394.77 32727.53 2010-10-09 12:59:52.000 282 32427.31 104.26 4394.77 32727.55 2010-10-09 12:59:53.000 282 32427.33 104.28 4394.74 32727.58 2010-10-09 12:59:54.000 282 32427.33 104.28 4394.77 32727.58 2010-10-09 12:59:55.000 282 32427.36 104.27 4394.84 32727.54 2010-10-09 12:59:56.000 282 32427.31 104.31 4394.88 32727.46 2010-10-09 12:59:57.000 282 32427.26 104.32 4394.86 32727.56 2010-10-09 12:59:58.000 282 32427.28 104.29 4394.83 32727.43 2010-10-09 12:59:59.000 282 32427.28 104.29 4394.82 32727.55 2010-10-09 13:00:00.000 282 32427.28 104.28 4394.82 32727.44 2010-10-09 13:00:01.000 282 32427.28 104.28 4394.84 32727.55 2010-10-09 13:00:02.000 282 32427.33 104.31 4394.82 32727.45 2010-10-09 13:00:03.000 282 32427.36 104.33 4394.84 32727.57 2010-10-09 13:00:04.000 282 32427.35 104.32 4394.83 32727.37 2010-10-09 13:00:05.000 282 32427.33 104.31 4394.89 32727.51 2010-10-09 13:00:06.000 282 32427.31 104.30 4394.91 32727.47 2010-10-09 13:00:07.000 282 32427.35 104.31 4394.88 32727.55 2010-10-09 13:00:08.000 282 32427.36 104.29 4394.90 32727.55 2010-10-09 13:00:09.000 282 32427.32 104.32 4394.92 32727.53 2010-10-09 13:00:10.000 282 32427.32 104.31 4394.93 32727.54 2010-10-09 13:00:11.000 282 32427.28 104.28 4394.86 32727.47 2010-10-09 13:00:12.000 282 32427.30 104.25 4394.93 32727.56 2010-10-09 13:00:13.000 282 32427.30 104.24 4394.89 32727.49 2010-10-09 13:00:14.000 282 32427.31 104.21 4394.94 32727.53 2010-10-09 13:00:15.000 282 32427.29 104.22 4394.97 32727.49 2010-10-09 13:00:16.000 282 32427.33 104.23 4394.96 32727.49 2010-10-09 13:00:17.000 282 32427.34 104.22 4394.94 32727.41 2010-10-09 13:00:18.000 282 32427.34 104.18 4394.92 32727.56 2010-10-09 13:00:19.000 282 32427.34 104.20 4394.93 32727.49 2010-10-09 13:00:20.000 282 32427.28 104.17 4394.99 32727.51 2010-10-09 13:00:21.000 282 32427.25 104.21 4394.99 32727.44 2010-10-09 13:00:22.000 282 32427.27 104.22 4395.00 32727.56 2010-10-09 13:00:23.000 282 32427.27 104.19 4395.02 32727.48 2010-10-09 13:00:24.000 282 32427.28 104.19 4395.04 32727.52 2010-10-09 13:00:25.000 282 32427.25 104.19 4395.06 32727.53 2010-10-09 13:00:26.000 282 32427.27 104.18 4395.02 32727.52 2010-10-09 13:00:27.000 282 32427.23 104.19 4395.03 32727.56 2010-10-09 13:00:28.000 282 32427.25 104.19 4395.05 32727.45 2010-10-09 13:00:29.000 282 32427.27 104.20 4395.07 32727.48 2010-10-09 13:00:30.000 282 32427.27 104.22 4395.11 32727.41 2010-10-09 13:00:31.000 282 32427.26 104.25 4395.13 32727.54 2010-10-09 13:00:32.000 282 32427.28 104.24 4395.15 32727.52 2010-10-09 13:00:33.000 282 32427.27 104.26 4395.16 32727.52 2010-10-09 13:00:34.000 282 32427.24 104.22 4395.15 32727.53 2010-10-09 13:00:35.000 282 32427.23 104.24 4395.15 32727.47 2010-10-09 13:00:36.000 282 32427.24 104.25 4395.15 32727.44 2010-10-09 13:00:37.000 282 32427.22 104.27 4395.16 32727.50 2010-10-09 13:00:38.000 282 32427.21 104.26 4395.17 32727.45 2010-10-09 13:00:39.000 282 32427.19 104.25 4395.20 32727.49 2010-10-09 13:00:40.000 282 32427.26 104.25 4395.19 32727.46 2010-10-09 13:00:41.000 282 32427.25 104.28 4395.21 32727.41 2010-10-09 13:00:42.000 282 32427.23 104.26 4395.20 32727.56 2010-10-09 13:00:43.000 282 32427.21 104.26 4395.22 32727.46 2010-10-09 13:00:44.000 282 32427.20 104.29 4395.23 32727.47 2010-10-09 13:00:45.000 282 32427.17 104.31 4395.23 32727.47 2010-10-09 13:00:46.000 282 32427.17 104.27 4395.20 32727.42 2010-10-09 13:00:47.000 282 32427.17 104.26 4395.19 32727.49 2010-10-09 13:00:48.000 282 32427.21 104.27 4395.20 32727.46 2010-10-09 13:00:49.000 282 32427.17 104.27 4395.23 32727.42 2010-10-09 13:00:50.000 282 32427.12 104.25 4395.29 32727.41 2010-10-09 13:00:51.000 282 32427.12 104.26 4395.29 32727.43 2010-10-09 13:00:52.000 282 32427.12 104.28 4395.32 32727.41 2010-10-09 13:00:53.000 282 32427.13 104.30 4395.28 32727.41 2010-10-09 13:00:54.000 282 32427.13 104.31 4395.31 32727.38 2010-10-09 13:00:55.000 282 32427.10 104.33 4395.30 32727.37 2010-10-09 13:00:56.000 282 32427.11 104.28 4395.29 32727.35 2010-10-09 13:00:57.000 282 32427.11 104.27 4395.31 32727.36 2010-10-09 13:00:58.000 282 32427.12 104.30 4395.31 32727.36 2010-10-09 13:00:59.000 282 32427.08 104.30 4395.32 32727.39 2010-10-09 13:01:00.000 282 32427.09 104.32 4395.35 32727.32 2010-10-09 13:01:01.000 282 32427.09 104.32 4395.38 32727.47 2010-10-09 13:01:02.000 282 32427.06 104.33 4395.38 32727.31 2010-10-09 13:01:03.000 282 32427.06 104.32 4395.39 32727.31 2010-10-09 13:01:04.000 282 32427.03 104.34 4395.40 32727.32 2010-10-09 13:01:05.000 282 32427.04 104.35 4395.36 32727.30 2010-10-09 13:01:06.000 282 32427.05 104.33 4395.39 32727.41 2010-10-09 13:01:07.000 282 32427.07 104.27 4395.41 32727.28 2010-10-09 13:01:08.000 282 32427.06 104.28 4395.44 32727.38 2010-10-09 13:01:09.000 282 32427.03 104.33 4395.46 32727.28 2010-10-09 13:01:10.000 282 32427.05 104.33 4395.48 32727.27 2010-10-09 13:01:11.000 282 32427.01 104.33 4395.45 32727.41 2010-10-09 13:01:12.000 282 32427.00 104.32 4395.40 32727.31 2010-10-09 13:01:13.000 282 32427.02 104.31 4395.42 32727.29 2010-10-09 13:01:14.000 282 32427.02 104.31 4395.43 32727.35 2010-10-09 13:01:15.000 282 32427.01 104.33 4395.39 32727.26 2010-10-09 13:01:16.000 282 32427.01 104.32 4395.36 32727.33 2010-10-09 13:01:17.000 282 32427.00 104.28 4395.39 32727.29 2010-10-09 13:01:18.000 282 32426.98 104.31 4395.38 32727.25 2010-10-09 13:01:19.000 282 32426.95 104.33 4395.40 32727.33 2010-10-09 13:01:20.000 282 32426.96 104.36 4395.42 32727.27 2010-10-09 13:01:21.000 282 32426.96 104.35 4395.44 32727.25 2010-10-09 13:01:22.000 282 32426.96 104.32 4395.45 32727.15 2010-10-09 13:01:23.000 282 32426.95 104.29 4395.48 32727.25 2010-10-09 13:01:24.000 282 32426.97 104.28 4395.46 32727.26 2010-10-09 13:01:25.000 282 32426.96 104.27 4395.46 32727.14 2010-10-09 13:01:26.000 282 32426.91 104.28 4395.47 32727.13 2010-10-09 13:01:27.000 282 32426.91 104.31 4395.46 32727.22 2010-10-09 13:01:28.000 282 32426.91 104.32 4395.44 32727.27 2010-10-09 13:01:29.000 282 32426.90 104.29 4395.42 32727.07 2010-10-09 13:01:30.000 282 32426.90 104.28 4395.46 32727.24 2010-10-09 13:01:31.000 282 32426.87 104.31 4395.44 32727.11 2010-10-09 13:01:32.000 282 32426.85 104.31 4395.46 32727.23 2010-10-09 13:01:33.000 282 32426.82 104.33 4395.49 32727.27 2010-10-09 13:01:34.000 282 32426.85 104.32 4395.52 32727.14 2010-10-09 13:01:35.000 282 32426.85 104.32 4395.55 32727.18 2010-10-09 13:01:36.000 282 32426.87 104.32 4395.55 32727.15 2010-10-09 13:01:37.000 282 32426.88 104.33 4395.57 32727.21 2010-10-09 13:01:38.000 282 32426.86 104.27 4395.58 32727.12 2010-10-09 13:01:39.000 282 32426.84 104.29 4395.57 32727.22 2010-10-09 13:01:40.000 282 32426.86 104.32 4395.61 32727.14 2010-10-09 13:01:41.000 282 32426.89 104.30 4395.64 32727.11 2010-10-09 13:01:42.000 282 32426.88 104.31 4395.58 32727.13 2010-10-09 13:01:43.000 282 32426.84 104.33 4395.61 32727.23 2010-10-09 13:01:44.000 282 32426.85 104.28 4395.64 32727.17 2010-10-09 13:01:45.000 282 32426.83 104.30 4395.65 32727.14 2010-10-09 13:01:46.000 282 32426.81 104.33 4395.66 32727.06 2010-10-09 13:01:47.000 282 32426.87 104.37 4395.67 32727.18 2010-10-09 13:01:48.000 282 32426.86 104.36 4395.65 32727.12 2010-10-09 13:01:49.000 282 32426.82 104.35 4395.73 32727.11 2010-10-09 13:01:50.000 282 32426.82 104.35 4395.78 32727.07 2010-10-09 13:01:51.000 282 32426.83 104.36 4395.75 32727.08 2010-10-09 13:01:52.000 282 32426.82 104.38 4395.73 32727.07 2010-10-09 13:01:53.000 282 32426.79 104.35 4395.74 32727.14 2010-10-09 13:01:54.000 282 32426.80 104.33 4395.77 32727.03 2010-10-09 13:01:55.000 282 32426.81 104.34 4395.77 32727.15 2010-10-09 13:01:56.000 282 32426.81 104.34 4395.75 32727.11 2010-10-09 13:01:57.000 282 32426.77 104.34 4395.73 32727.01 2010-10-09 13:01:58.000 282 32426.80 104.34 4395.79 32727.13 2010-10-09 13:01:59.000 282 32426.77 104.34 4395.85 32727.04 2010-10-09 13:02:00.000 282 32426.75 104.35 4395.86 32727.03 2010-10-09 13:02:01.000 282 32426.74 104.36 4395.83 32727.10 2010-10-09 13:02:02.000 282 32426.73 104.35 4395.82 32727.03 2010-10-09 13:02:03.000 282 32426.71 104.35 4395.81 32726.96 2010-10-09 13:02:04.000 282 32426.71 104.31 4395.82 32727.05 2010-10-09 13:02:05.000 282 32426.66 104.32 4395.88 32727.10 2010-10-09 13:02:06.000 282 32426.63 104.38 4395.90 32726.91 2010-10-09 13:02:07.000 282 32426.62 104.37 4395.89 32727.01 2010-10-09 13:02:08.000 282 32426.65 104.35 4395.89 32727.02 2010-10-09 13:02:09.000 282 32426.66 104.35 4395.90 32727.02 2010-10-09 13:02:10.000 282 32426.67 104.33 4395.89 32727.05 2010-10-09 13:02:11.000 282 32426.62 104.34 4395.92 32726.99 2010-10-09 13:02:12.000 282 32426.65 104.36 4395.89 32726.98 2010-10-09 13:02:13.000 282 32426.62 104.36 4395.87 32726.98 2010-10-09 13:02:14.000 282 32426.61 104.35 4395.88 32726.98 2010-10-09 13:02:15.000 282 32426.62 104.33 4395.89 32726.98 2010-10-09 13:02:16.000 282 32426.60 104.38 4395.93 32727.01 2010-10-09 13:02:17.000 282 32426.57 104.39 4395.94 32726.99 2010-10-09 13:02:18.000 282 32426.59 104.38 4395.97 32726.92 2010-10-09 13:02:19.000 282 32426.57 104.36 4395.98 32727.07 2010-10-09 13:02:20.000 282 32426.59 104.40 4395.98 32726.94 2010-10-09 13:02:21.000 282 32426.60 104.38 4395.97 32726.96 2010-10-09 13:02:22.000 282 32426.61 104.36 4395.98 32726.94 2010-10-09 13:02:23.000 282 32426.61 104.37 4395.96 32727.01 2010-10-09 13:02:24.000 282 32426.64 104.32 4395.98 32727.02 2010-10-09 13:02:25.000 282 32426.64 104.30 4395.99 32726.98 2010-10-09 13:02:26.000 282 32426.61 104.34 4395.98 32726.88 2010-10-09 13:02:27.000 282 32426.59 104.33 4396.00 32727.01 2010-10-09 13:02:28.000 282 32426.60 104.33 4396.02 32726.91 2010-10-09 13:02:29.000 282 32426.59 104.36 4396.01 32726.89 2010-10-09 13:02:30.000 282 32426.59 104.36 4395.99 32726.95 2010-10-09 13:02:31.000 282 32426.57 104.40 4396.02 32726.91 2010-10-09 13:02:32.000 282 32426.55 104.39 4396.02 32726.81 2010-10-09 13:02:33.000 282 32426.53 104.39 4396.03 32726.86 2010-10-09 13:02:34.000 282 32426.51 104.40 4396.08 32726.90 2010-10-09 13:02:35.000 282 32426.52 104.42 4396.11 32726.90 2010-10-09 13:02:36.000 282 32426.53 104.45 4396.16 32726.91 2010-10-09 13:02:37.000 282 32426.52 104.44 4396.18 32726.90 2010-10-09 13:02:38.000 282 32426.51 104.42 4396.14 32726.84 2010-10-09 13:02:39.000 282 32426.48 104.40 4396.12 32726.99 2010-10-09 13:02:40.000 282 32426.49 104.39 4396.13 32726.86 2010-10-09 13:02:41.000 282 32426.47 104.40 4396.10 32726.87 2010-10-09 13:02:42.000 282 32426.47 104.42 4396.11 32726.92 2010-10-09 13:02:43.000 282 32426.47 104.45 4396.16 32726.85 2010-10-09 13:02:44.000 282 32426.46 104.46 4396.18 32726.89 2010-10-09 13:02:45.000 282 32426.46 104.44 4396.20 32726.88 2010-10-09 13:02:46.000 282 32426.48 104.42 4396.17 32726.81 2010-10-09 13:02:47.000 282 32426.42 104.45 4396.16 32726.83 2010-10-09 13:02:48.000 282 32426.42 104.43 4396.18 32726.90 2010-10-09 13:02:49.000 282 32426.42 104.42 4396.17 32726.83 2010-10-09 13:02:50.000 282 32426.37 104.44 4396.18 32726.86 2010-10-09 13:02:51.000 282 32426.41 104.47 4396.20 32726.82 2010-10-09 13:02:52.000 282 32426.43 104.49 4396.24 32726.74 2010-10-09 13:02:53.000 282 32426.41 104.52 4396.25 32726.78 2010-10-09 13:02:54.000 282 32426.41 104.54 4396.23 32726.83 2010-10-09 13:02:55.000 282 32426.40 104.53 4396.25 32726.73 2010-10-09 13:02:56.000 282 32426.37 104.51 4396.28 32726.84 2010-10-09 13:02:57.000 282 32426.35 104.52 4396.27 32726.86 2010-10-09 13:02:58.000 282 32426.37 104.52 4396.28 32726.74 2010-10-09 13:02:59.000 282 32426.36 104.50 4396.31 32726.92 2010-10-09 13:03:00.000 282 32426.33 104.51 4396.27 32726.74 2010-10-09 13:03:01.000 282 32426.31 104.52 4396.23 32726.75 2010-10-09 13:03:02.000 282 32426.30 104.51 4396.26 32726.82 2010-10-09 13:03:03.000 282 32426.29 104.53 4396.29 32726.73 2010-10-09 13:03:04.000 282 32426.32 104.52 4396.30 32726.76 2010-10-09 13:03:05.000 282 32426.35 104.51 4396.32 32726.63 2010-10-09 13:03:06.000 282 32426.33 104.53 4396.38 32726.75 2010-10-09 13:03:07.000 282 32426.32 104.56 4396.40 32726.75 2010-10-09 13:03:08.000 282 32426.33 104.54 4396.38 32726.70 2010-10-09 13:03:09.000 282 32426.33 104.52 4396.34 32726.78 2010-10-09 13:03:10.000 282 32426.30 104.53 4396.35 32726.78 2010-10-09 13:03:11.000 282 32426.28 104.55 4396.38 32726.65 2010-10-09 13:03:12.000 282 32426.26 104.51 4396.39 32726.63 2010-10-09 13:03:13.000 282 32426.26 104.54 4396.44 32726.71 2010-10-09 13:03:14.000 282 32426.26 104.50 4396.43 32726.69 2010-10-09 13:03:15.000 282 32426.24 104.53 4396.46 32726.67 2010-10-09 13:03:16.000 282 32426.25 104.56 4396.47 32726.74 2010-10-09 13:03:17.000 282 32426.21 104.54 4396.51 32726.73 2010-10-09 13:03:18.000 282 32426.20 104.51 4396.51 32726.71 2010-10-09 13:03:19.000 282 32426.20 104.51 4396.49 32726.72 2010-10-09 13:03:20.000 282 32426.19 104.53 4396.50 32726.70 2010-10-09 13:03:21.000 282 32426.21 104.54 4396.57 32726.63 2010-10-09 13:03:22.000 282 32426.22 104.54 4396.56 32726.65 2010-10-09 13:03:23.000 282 32426.22 104.50 4396.54 32726.68 2010-10-09 13:03:24.000 282 32426.21 104.51 4396.57 32726.69 2010-10-09 13:03:25.000 282 32426.18 104.54 4396.59 32726.74 2010-10-09 13:03:26.000 282 32426.17 104.54 4396.62 32726.58 2010-10-09 13:03:27.000 282 32426.16 104.53 4396.65 32726.57 2010-10-09 13:03:28.000 282 32426.16 104.53 4396.62 32726.68 2010-10-09 13:03:29.000 282 32426.17 104.52 4396.63 32726.60 2010-10-09 13:03:30.000 282 32426.15 104.49 4396.60 32726.78 2010-10-09 13:03:31.000 282 32426.13 104.48 4396.59 32726.60 2010-10-09 13:03:32.000 282 32426.14 104.49 4396.61 32726.58 2010-10-09 13:03:33.000 282 32426.14 104.48 4396.59 32726.58 2010-10-09 13:03:34.000 282 32426.11 104.44 4396.58 32726.73 2010-10-09 13:03:35.000 282 32426.11 104.45 4396.64 32726.62 2010-10-09 13:03:36.000 282 32426.16 104.46 4396.69 32726.62 2010-10-09 13:03:37.000 282 32426.18 104.49 4396.69 32726.62 2010-10-09 13:03:38.000 282 32426.15 104.47 4396.72 32726.59 2010-10-09 13:03:39.000 282 32426.11 104.47 4396.75 32726.57 2010-10-09 13:03:40.000 282 32426.11 104.46 4396.75 32726.56 2010-10-09 13:03:41.000 282 32426.11 104.45 4396.71 32726.59 2010-10-09 13:03:42.000 282 32426.10 104.44 4396.72 32726.59 2010-10-09 13:03:43.000 282 32426.10 104.46 4396.76 32726.51 2010-10-09 13:03:44.000 282 32426.10 104.44 4396.74 32726.57 2010-10-09 13:03:45.000 282 32426.10 104.45 4396.73 32726.59 2010-10-09 13:03:46.000 282 32426.09 104.43 4396.76 32726.54 2010-10-09 13:03:47.000 282 32426.07 104.43 4396.78 32726.52 2010-10-09 13:03:48.000 282 32426.03 104.44 4396.81 32726.52 2010-10-09 13:03:49.000 282 32426.06 104.46 4396.80 32726.48 2010-10-09 13:03:50.000 282 32426.07 104.49 4396.83 32726.55 2010-10-09 13:03:51.000 282 32426.04 104.50 4396.85 32726.57 2010-10-09 13:03:52.000 282 32426.01 104.50 4396.84 32726.48 2010-10-09 13:03:53.000 282 32425.96 104.50 4396.81 32726.44 2010-10-09 13:03:54.000 282 32425.97 104.54 4396.75 32726.51 2010-10-09 13:03:55.000 282 32425.97 104.52 4396.78 32726.46 2010-10-09 13:03:56.000 282 32425.98 104.48 4396.78 32726.52 2010-10-09 13:03:57.000 282 32425.98 104.49 4396.82 32726.49 2010-10-09 13:03:58.000 282 32425.96 104.50 4396.84 32726.40 2010-10-09 13:03:59.000 282 32425.93 104.51 4396.80 32726.47 2010-10-09 13:04:00.000 282 32425.94 104.49 4396.81 32726.37 2010-10-09 13:04:01.000 282 32425.89 104.51 4396.86 32726.40 2010-10-09 13:04:02.000 282 32425.87 104.56 4396.87 32726.34 2010-10-09 13:04:03.000 282 32425.85 104.57 4396.86 32726.42 2010-10-09 13:04:04.000 282 32425.86 104.54 4396.83 32726.41 2010-10-09 13:04:05.000 282 32425.88 104.55 4396.88 32726.39 2010-10-09 13:04:06.000 282 32425.87 104.59 4396.85 32726.44 2010-10-09 13:04:07.000 282 32425.86 104.60 4396.87 32726.37 2010-10-09 13:04:08.000 282 32425.86 104.59 4396.89 32726.44 2010-10-09 13:04:09.000 282 32425.87 104.57 4396.88 32726.38 2010-10-09 13:04:10.000 282 32425.85 104.56 4396.87 32726.30 2010-10-09 13:04:11.000 282 32425.82 104.60 4396.91 32726.40 2010-10-09 13:04:12.000 282 32425.81 104.58 4396.93 32726.42 2010-10-09 13:04:13.000 282 32425.83 104.57 4396.97 32726.25 2010-10-09 13:04:14.000 282 32425.83 104.55 4396.97 32726.31 2010-10-09 13:04:15.000 282 32425.86 104.55 4396.95 32726.37 2010-10-09 13:04:16.000 282 32425.84 104.52 4397.01 32726.38 2010-10-09 13:04:17.000 282 32425.78 104.54 4397.01 32726.32 2010-10-09 13:04:18.000 282 32425.78 104.53 4397.00 32726.35 2010-10-09 13:04:19.000 282 32425.73 104.51 4396.98 32726.36 2010-10-09 13:04:20.000 282 32425.73 104.50 4396.97 32726.31 2010-10-09 13:04:21.000 282 32425.73 104.55 4397.01 32726.31 2010-10-09 13:04:22.000 282 32425.75 104.57 4397.05 32726.36 2010-10-09 13:04:23.000 282 32425.71 104.59 4397.06 32726.30 2010-10-09 13:04:24.000 282 32425.73 104.54 4397.03 32726.23 2010-10-09 13:04:25.000 282 32425.73 104.53 4397.02 32726.35 2010-10-09 13:04:26.000 282 32425.72 104.51 4397.05 32726.29 2010-10-09 13:04:27.000 282 32425.71 104.54 4397.04 32726.24 2010-10-09 13:04:28.000 282 32425.68 104.53 4397.06 32726.30 2010-10-09 13:04:29.000 282 32425.65 104.52 4397.11 32726.23 2010-10-09 13:04:30.000 282 32425.65 104.56 4397.11 32726.16 2010-10-09 13:04:31.000 282 32425.67 104.59 4397.14 32726.23 2010-10-09 13:04:32.000 282 32425.64 104.62 4397.14 32726.20 2010-10-09 13:04:33.000 282 32425.60 104.64 4397.13 32726.18 2010-10-09 13:04:34.000 282 32425.61 104.62 4397.15 32726.23 2010-10-09 13:04:35.000 282 32425.60 104.65 4397.20 32726.16 2010-10-09 13:04:36.000 282 32425.59 104.66 4397.22 32726.19 2010-10-09 13:04:37.000 282 32425.56 104.69 4397.22 32726.12 2010-10-09 13:04:38.000 282 32425.57 104.69 4397.23 32726.15 2010-10-09 13:04:39.000 282 32425.52 104.68 4397.17 32726.20 2010-10-09 13:04:40.000 282 32425.52 104.68 4397.15 32726.10 2010-10-09 13:04:41.000 282 32425.53 104.71 4397.19 32726.18 2010-10-09 13:04:42.000 282 32425.55 104.69 4397.21 32726.14 2010-10-09 13:04:43.000 282 32425.53 104.66 4397.19 32726.07 2010-10-09 13:04:44.000 282 32425.52 104.65 4397.17 32726.08 2010-10-09 13:04:45.000 282 32425.50 104.64 4397.17 32726.09 2010-10-09 13:04:46.000 282 32425.52 104.63 4397.22 32726.06 2010-10-09 13:04:47.000 282 32425.51 104.64 4397.22 32726.11 2010-10-09 13:04:48.000 282 32425.51 104.65 4397.21 32726.14 2010-10-09 13:04:49.000 282 32425.51 104.65 4397.24 32726.04 2010-10-09 13:04:50.000 282 32425.54 104.61 4397.28 32726.05 2010-10-09 13:04:51.000 282 32425.54 104.60 4397.29 32726.13 2010-10-09 13:04:52.000 282 32425.52 104.60 4397.32 32726.13 2010-10-09 13:04:53.000 282 32425.49 104.62 4397.36 32725.98 2010-10-09 13:04:54.000 282 32425.49 104.59 4397.36 32726.12 2010-10-09 13:04:55.000 282 32425.47 104.57 4397.34 32726.03 2010-10-09 13:04:56.000 282 32425.46 104.58 4397.32 32726.08 2010-10-09 13:04:57.000 282 32425.48 104.63 4397.37 32726.10 2010-10-09 13:04:58.000 282 32425.49 104.61 4397.41 32725.99 2010-10-09 13:04:59.000 282 32425.46 104.64 4397.40 32726.07 2010-10-09 13:05:00.000 282 32425.49 104.60 4397.43 32726.08 2010-10-09 13:05:01.000 282 32425.47 104.59 4397.44 32725.97 2010-10-09 13:05:02.000 282 32425.46 104.57 4397.44 32726.01 2010-10-09 13:05:03.000 282 32425.44 104.54 4397.47 32726.06 2010-10-09 13:05:04.000 282 32425.43 104.56 4397.45 32725.96 2010-10-09 13:05:05.000 282 32425.43 104.57 4397.44 32726.08 2010-10-09 13:05:06.000 282 32425.48 104.58 4397.44 32726.09 2010-10-09 13:05:07.000 282 32425.42 104.62 4397.39 32725.99 2010-10-09 13:05:08.000 282 32425.42 104.58 4397.43 32726.03 2010-10-09 13:05:09.000 282 32425.41 104.58 4397.49 32726.03 2010-10-09 13:05:10.000 282 32425.40 104.58 4397.48 32725.91 2010-10-09 13:05:11.000 282 32425.39 104.64 4397.49 32726.08 2010-10-09 13:05:12.000 282 32425.36 104.64 4397.48 32725.94 2010-10-09 13:05:13.000 282 32425.32 104.64 4397.47 32726.00 2010-10-09 13:05:14.000 282 32425.32 104.65 4397.47 32726.08 2010-10-09 13:05:15.000 282 32425.34 104.64 4397.50 32725.97 2010-10-09 13:05:16.000 282 32425.35 104.60 4397.47 32725.95 2010-10-09 13:05:17.000 282 32425.33 104.64 4397.49 32726.06 2010-10-09 13:05:18.000 282 32425.31 104.68 4397.51 32725.92 2010-10-09 13:05:19.000 282 32425.28 104.67 4397.49 32725.94 2010-10-09 13:05:20.000 282 32425.30 104.69 4397.47 32725.87 2010-10-09 13:05:21.000 282 32425.28 104.71 4397.47 32725.95 2010-10-09 13:05:22.000 282 32425.28 104.72 4397.50 32725.85 2010-10-09 13:05:23.000 282 32425.27 104.72 4397.55 32725.92 2010-10-09 13:05:24.000 282 32425.25 104.69 4397.48 32725.91 2010-10-09 13:05:25.000 282 32425.23 104.68 4397.49 32725.86 2010-10-09 13:05:26.000 282 32425.22 104.71 4397.52 32725.86 2010-10-09 13:05:27.000 282 32425.21 104.73 4397.54 32725.89 2010-10-09 13:05:28.000 282 32425.21 104.72 4397.54 32725.80 2010-10-09 13:05:29.000 282 32425.20 104.74 4397.55 32725.90 2010-10-09 13:05:30.000 282 32425.20 104.75 4397.60 32725.79 2010-10-09 13:05:31.000 282 32425.17 104.72 4397.61 32725.86 2010-10-09 13:05:32.000 282 32425.18 104.72 4397.61 32725.81 2010-10-09 13:05:33.000 282 32425.17 104.74 4397.58 32725.76 2010-10-09 13:05:34.000 282 32425.17 104.77 4397.61 32725.82 2010-10-09 13:05:35.000 282 32425.15 104.78 4397.64 32725.73 2010-10-09 13:05:36.000 282 32425.15 104.76 4397.63 32725.90 2010-10-09 13:05:37.000 282 32425.13 104.74 4397.65 32725.82 2010-10-09 13:05:38.000 282 32425.11 104.75 4397.64 32725.82 2010-10-09 13:05:39.000 282 32425.11 104.78 4397.70 32725.81 2010-10-09 13:05:40.000 282 32425.08 104.77 4397.69 32725.78 2010-10-09 13:05:41.000 282 32425.02 104.76 4397.70 32725.79 2010-10-09 13:05:42.000 282 32425.08 104.71 4397.77 32725.83 2010-10-09 13:05:43.000 282 32425.10 104.76 4397.75 32725.84 2010-10-09 13:05:44.000 282 32425.15 104.75 4397.75 32725.77 2010-10-09 13:05:45.000 282 32425.11 104.74 4397.72 32725.84 2010-10-09 13:05:46.000 282 32425.10 104.71 4397.77 32725.73 2010-10-09 13:05:47.000 282 32425.05 104.68 4397.79 32725.82 2010-10-09 13:05:48.000 282 32425.10 104.68 4397.79 32725.79 2010-10-09 13:05:49.000 282 32425.08 104.67 4397.81 32725.76 2010-10-09 13:05:50.000 282 32425.03 104.69 4397.85 32725.76 2010-10-09 13:05:51.000 282 32425.06 104.69 4397.83 32725.80 2010-10-09 13:05:52.000 282 32425.08 104.63 4397.83 32725.77 2010-10-09 13:05:53.000 282 32425.05 104.61 4397.86 32725.73 2010-10-09 13:05:54.000 282 32425.05 104.68 4397.89 32725.72 2010-10-09 13:05:55.000 282 32424.99 104.70 4397.87 32725.81 2010-10-09 13:05:56.000 282 32424.98 104.70 4397.88 32725.72 2010-10-09 13:05:57.000 282 32424.92 104.71 4397.86 32725.72 2010-10-09 13:05:58.000 282 32424.94 104.69 4397.88 32725.81 2010-10-09 13:05:59.000 282 32424.96 104.67 4397.85 32725.69 2010-10-09 13:06:00.000 282 32424.98 104.68 4397.87 32725.70 2010-10-09 13:06:01.000 282 32425.01 104.69 4397.94 32725.75 2010-10-09 13:06:02.000 282 32425.01 104.67 4397.98 32725.73 2010-10-09 13:06:03.000 282 32425.02 104.67 4398.00 32725.73 2010-10-09 13:06:04.000 282 32425.02 104.65 4397.99 32725.68 2010-10-09 13:06:05.000 282 32424.96 104.65 4397.96 32725.76 2010-10-09 13:06:06.000 282 32424.95 104.65 4397.93 32725.70 2010-10-09 13:06:07.000 282 32424.94 104.67 4397.94 32725.65 2010-10-09 13:06:08.000 282 32424.95 104.67 4397.97 32725.63 2010-10-09 13:06:09.000 282 32424.93 104.68 4397.96 32725.70 2010-10-09 13:06:10.000 282 32424.89 104.69 4397.95 32725.63 2010-10-09 13:06:11.000 282 32424.90 104.70 4397.96 32725.57 2010-10-09 13:06:12.000 282 32424.90 104.71 4397.98 32725.69 2010-10-09 13:06:13.000 282 32424.87 104.76 4398.00 32725.70 2010-10-09 13:06:14.000 282 32424.86 104.75 4398.01 32725.60 2010-10-09 13:06:15.000 282 32424.83 104.76 4398.03 32725.55 2010-10-09 13:06:16.000 282 32424.83 104.77 4398.02 32725.66 2010-10-09 13:06:17.000 282 32424.80 104.79 4398.01 32725.55 2010-10-09 13:06:18.000 282 32424.80 104.77 4398.03 32725.64 2010-10-09 13:06:19.000 282 32424.80 104.78 4398.05 32725.61 2010-10-09 13:06:20.000 282 32424.77 104.78 4398.07 32725.58 2010-10-09 13:06:21.000 282 32424.74 104.83 4398.13 32725.49 2010-10-09 13:06:22.000 282 32424.74 104.83 4398.17 32725.64 2010-10-09 13:06:23.000 282 32424.75 104.81 4398.18 32725.58 2010-10-09 13:06:24.000 282 32424.72 104.77 4398.19 32725.55 2010-10-09 13:06:25.000 282 32424.71 104.81 4398.21 32725.55 2010-10-09 13:06:26.000 282 32424.73 104.84 4398.22 32725.53 2010-10-09 13:06:27.000 282 32424.71 104.83 4398.22 32725.45 2010-10-09 13:06:28.000 282 32424.72 104.85 4398.17 32725.47 2010-10-09 13:06:29.000 282 32424.71 104.83 4398.20 32725.49 2010-10-09 13:06:30.000 282 32424.71 104.82 4398.23 32725.54 2010-10-09 13:06:31.000 282 32424.69 104.82 4398.22 32725.50 2010-10-09 13:06:32.000 282 32424.65 104.83 4398.24 32725.47 2010-10-09 13:06:33.000 282 32424.65 104.88 4398.23 32725.49 2010-10-09 13:06:34.000 282 32424.65 104.88 4398.23 32725.47 2010-10-09 13:06:35.000 282 32424.62 104.88 4398.24 32725.49 2010-10-09 13:06:36.000 282 32424.62 104.86 4398.24 32725.40 2010-10-09 13:06:37.000 282 32424.61 104.87 4398.26 32725.49 2010-10-09 13:06:38.000 282 32424.62 104.88 4398.29 32725.37 2010-10-09 13:06:39.000 282 32424.64 104.88 4398.27 32725.48 2010-10-09 13:06:40.000 282 32424.63 104.82 4398.26 32725.42 2010-10-09 13:06:41.000 282 32424.61 104.79 4398.28 32725.37 2010-10-09 13:06:42.000 282 32424.60 104.81 4398.29 32725.38 2010-10-09 13:06:43.000 282 32424.58 104.85 4398.29 32725.47 2010-10-09 13:06:44.000 282 32424.57 104.84 4398.34 32725.53 2010-10-09 13:06:45.000 282 32424.58 104.82 4398.38 32725.38 2010-10-09 13:06:46.000 282 32424.58 104.82 4398.39 32725.36 2010-10-09 13:06:47.000 282 32424.58 104.85 4398.36 32725.37 2010-10-09 13:06:48.000 282 32424.52 104.85 4398.37 32725.32 2010-10-09 13:06:49.000 282 32424.56 104.82 4398.36 32725.43 2010-10-09 13:06:50.000 282 32424.59 104.81 4398.35 32725.48 2010-10-09 13:06:51.000 282 32424.57 104.79 4398.38 32725.41 2010-10-09 13:06:52.000 282 32424.56 104.81 4398.41 32725.35 2010-10-09 13:06:53.000 282 32424.54 104.83 4398.41 32725.35 2010-10-09 13:06:54.000 282 32424.56 104.83 4398.46 32725.33 2010-10-09 13:06:55.000 282 32424.58 104.81 4398.46 32725.35 2010-10-09 13:06:56.000 282 32424.56 104.82 4398.47 32725.36 2010-10-09 13:06:57.000 282 32424.53 104.80 4398.41 32725.47 2010-10-09 13:06:58.000 282 32424.55 104.79 4398.43 32725.31 2010-10-09 13:06:59.000 282 32424.54 104.80 4398.47 32725.34 2010-10-09 13:07:00.000 282 32424.56 104.80 4398.49 32725.31 2010-10-09 13:07:01.000 282 32424.58 104.77 4398.48 32725.39 2010-10-09 13:07:02.000 282 32424.56 104.77 4398.47 32725.37 2010-10-09 13:07:03.000 282 32424.55 104.76 4398.53 32725.42 2010-10-09 13:07:04.000 282 32424.58 104.75 4398.52 32725.38 2010-10-09 13:07:05.000 282 32424.59 104.75 4398.53 32725.39 2010-10-09 13:07:06.000 282 32424.55 104.77 4398.53 32725.34 2010-10-09 13:07:07.000 282 32424.53 104.77 4398.50 32725.39 2010-10-09 13:07:08.000 282 32424.51 104.76 4398.53 32725.38 2010-10-09 13:07:09.000 282 32424.52 104.75 4398.55 32725.30 2010-10-09 13:07:10.000 282 32424.52 104.77 4398.58 32725.35 2010-10-09 13:07:11.000 282 32424.49 104.76 4398.57 32725.30 2010-10-09 13:07:12.000 282 32424.50 104.75 4398.57 32725.39 2010-10-09 13:07:13.000 282 32424.48 104.75 4398.61 32725.34 2010-10-09 13:07:14.000 282 32424.45 104.78 4398.58 32725.31 2010-10-09 13:07:15.000 282 32424.46 104.79 4398.64 32725.27 2010-10-09 13:07:16.000 282 32424.45 104.77 4398.63 32725.33 2010-10-09 13:07:17.000 282 32424.46 104.78 4398.60 32725.34 2010-10-09 13:07:18.000 282 32424.45 104.80 4398.65 32725.25 2010-10-09 13:07:19.000 282 32424.47 104.79 4398.66 32725.22 2010-10-09 13:07:20.000 282 32424.47 104.80 4398.63 32725.25 2010-10-09 13:07:21.000 282 32424.45 104.80 4398.67 32725.31 2010-10-09 13:07:22.000 282 32424.45 104.80 4398.69 32725.27 2010-10-09 13:07:23.000 282 32424.44 104.82 4398.67 32725.32 2010-10-09 13:07:24.000 282 32424.41 104.82 4398.69 32725.22 2010-10-09 13:07:25.000 282 32424.36 104.84 4398.70 32725.20 2010-10-09 13:07:26.000 282 32424.35 104.82 4398.70 32725.22 2010-10-09 13:07:27.000 282 32424.32 104.83 4398.71 32725.19 2010-10-09 13:07:28.000 282 32424.31 104.80 4398.75 32725.23 2010-10-09 13:07:29.000 282 32424.31 104.81 4398.79 32725.19 2010-10-09 13:07:30.000 282 32424.31 104.79 4398.76 32725.20 2010-10-09 13:07:31.000 282 32424.30 104.82 4398.77 32725.23 2010-10-09 13:07:32.000 282 32424.30 104.83 4398.83 32725.15 2010-10-09 13:07:33.000 282 32424.30 104.83 4398.85 32725.16 2010-10-09 13:07:34.000 282 32424.31 104.83 4398.89 32725.05 2010-10-09 13:07:35.000 282 32424.29 104.85 4398.84 32725.17 2010-10-09 13:07:36.000 282 32424.27 104.84 4398.82 32725.09 2010-10-09 13:07:37.000 282 32424.27 104.88 4398.82 32725.19 2010-10-09 13:07:38.000 282 32424.29 104.89 4398.83 32725.11 2010-10-09 13:07:39.000 282 32424.30 104.89 4398.84 32725.06 2010-10-09 13:07:40.000 282 32424.28 104.91 4398.87 32725.18 2010-10-09 13:07:41.000 282 32424.26 104.88 4398.88 32725.14 2010-10-09 13:07:42.000 282 32424.28 104.89 4398.88 32725.12 2010-10-09 13:07:43.000 282 32424.30 104.90 4398.84 32725.10 2010-10-09 13:07:44.000 282 32424.27 104.88 4398.87 32725.11 2010-10-09 13:07:45.000 282 32424.27 104.89 4398.86 32725.07 2010-10-09 13:07:46.000 282 32424.26 104.91 4398.85 32725.12 2010-10-09 13:07:47.000 282 32424.21 104.89 4398.85 32725.14 2010-10-09 13:07:48.000 282 32424.22 104.91 4398.91 32725.16 2010-10-09 13:07:49.000 282 32424.24 104.92 4398.93 32725.12 2010-10-09 13:07:50.000 282 32424.24 104.94 4398.94 32725.09 2010-10-09 13:07:51.000 282 32424.25 104.94 4398.99 32725.11 2010-10-09 13:07:52.000 282 32424.23 104.94 4398.98 32725.16 2010-10-09 13:07:53.000 282 32424.25 104.93 4399.00 32725.09 2010-10-09 13:07:54.000 282 32424.27 104.90 4398.99 32725.13 2010-10-09 13:07:55.000 282 32424.27 104.87 4398.99 32725.08 2010-10-09 13:07:56.000 282 32424.26 104.89 4398.93 32725.22 2010-10-09 13:07:57.000 282 32424.23 104.86 4398.93 32725.09 2010-10-09 13:07:58.000 282 32424.22 104.83 4398.97 32725.06 2010-10-09 13:07:59.000 282 32424.21 104.85 4399.00 32725.14 2010-10-09 13:08:00.000 282 32424.19 104.84 4399.03 32725.08 2010-10-09 13:08:01.000 282 32424.21 104.85 4399.03 32725.07 2010-10-09 13:08:02.000 282 32424.20 104.87 4399.04 32725.07 2010-10-09 13:08:03.000 282 32424.17 104.89 4399.03 32725.13 2010-10-09 13:08:04.000 282 32424.16 104.89 4399.07 32725.05 2010-10-09 13:08:05.000 282 32424.12 104.93 4399.09 32725.15 2010-10-09 13:08:06.000 282 32424.15 104.95 4399.10 32725.00 2010-10-09 13:08:07.000 282 32424.09 104.93 4399.06 32725.02 2010-10-09 13:08:08.000 282 32424.09 104.91 4399.03 32725.02 2010-10-09 13:08:09.000 282 32424.13 104.92 4399.07 32725.08 2010-10-09 13:08:10.000 282 32424.15 104.90 4399.07 32725.00 2010-10-09 13:08:11.000 282 32424.12 104.93 4399.09 32725.01 2010-10-09 13:08:12.000 282 32424.13 104.92 4399.13 32725.05 2010-10-09 13:08:13.000 282 32424.11 104.92 4399.16 32724.84 2010-10-09 13:08:14.000 282 32424.09 104.95 4399.18 32725.15 2010-10-09 13:08:15.000 282 32424.05 104.95 4399.18 32725.02 2010-10-09 13:08:16.000 282 32424.03 104.94 4399.18 32724.97 2010-10-09 13:08:17.000 282 32424.02 104.97 4399.20 32724.87 2010-10-09 13:08:18.000 282 32424.04 104.97 4399.19 32725.02 2010-10-09 13:08:19.000 282 32423.99 104.99 4399.16 32725.04 2010-10-09 13:08:20.000 282 32423.97 104.98 4399.18 32724.91 2010-10-09 13:08:21.000 282 32423.98 104.98 4399.22 32724.97 2010-10-09 13:08:22.000 282 32423.99 104.96 4399.27 32724.98 2010-10-09 13:08:23.000 282 32423.95 105.00 4399.29 32724.85 2010-10-09 13:08:24.000 282 32423.97 105.02 4399.34 32724.91 2010-10-09 13:08:25.000 282 32423.96 105.03 4399.36 32724.91 2010-10-09 13:08:26.000 282 32423.95 105.02 4399.30 32724.88 2010-10-09 13:08:27.000 282 32423.90 105.03 4399.33 32724.89 2010-10-09 13:08:28.000 282 32423.88 105.01 4399.32 32724.87 2010-10-09 13:08:29.000 282 32423.90 105.03 4399.35 32724.89 2010-10-09 13:08:30.000 282 32423.90 105.02 4399.38 32724.85 2010-10-09 13:08:31.000 282 32423.85 105.05 4399.35 32724.83 2010-10-09 13:08:32.000 282 32423.87 105.03 4399.33 32724.80 2010-10-09 13:08:33.000 282 32423.89 105.02 4399.31 32724.92 2010-10-09 13:08:34.000 282 32423.89 105.04 4399.35 32724.84 2010-10-09 13:08:35.000 282 32423.88 105.04 4399.35 32724.89 2010-10-09 13:08:36.000 282 32423.91 105.04 4399.38 32724.75 2010-10-09 13:08:37.000 282 32423.93 105.03 4399.40 32724.81 2010-10-09 13:08:38.000 282 32423.90 105.00 4399.40 32724.85 2010-10-09 13:08:39.000 282 32423.91 104.99 4399.37 32724.82 2010-10-09 13:08:40.000 282 32423.88 104.97 4399.46 32724.83 2010-10-09 13:08:41.000 282 32423.88 104.99 4399.48 32724.86 2010-10-09 13:08:42.000 282 32423.93 104.96 4399.50 32724.89 2010-10-09 13:08:43.000 282 32423.90 104.97 4399.48 32724.89 2010-10-09 13:08:44.000 282 32423.91 104.93 4399.47 32724.79 2010-10-09 13:08:45.000 282 32423.91 104.93 4399.46 32724.91 2010-10-09 13:08:46.000 282 32423.89 104.91 4399.50 32724.91 2010-10-09 13:08:47.000 282 32423.88 104.94 4399.47 32724.96 2010-10-09 13:08:48.000 282 32423.91 104.96 4399.51 32724.86 2010-10-09 13:08:49.000 282 32423.92 104.94 4399.55 32724.96 2010-10-09 13:08:50.000 282 32423.95 104.93 4399.54 32724.83 2010-10-09 13:08:51.000 282 32423.92 104.97 4399.52 32724.91 2010-10-09 13:08:52.000 282 32423.91 104.97 4399.52 32724.94 2010-10-09 13:08:53.000 282 32423.90 104.94 4399.51 32724.80 2010-10-09 13:08:54.000 282 32423.93 104.97 4399.54 32724.99 2010-10-09 13:08:55.000 282 32423.94 104.99 4399.53 32724.85 2010-10-09 13:08:56.000 282 32423.87 104.97 4399.53 32724.86 2010-10-09 13:08:57.000 282 32423.89 104.97 4399.53 32724.88 2010-10-09 13:08:58.000 282 32423.90 104.95 4399.54 32724.90 2010-10-09 13:08:59.000 282 32423.87 104.96 4399.58 32724.82 2010-10-09 13:09:00.000 282 32423.85 104.96 4399.59 32724.82 2010-10-09 13:09:01.000 282 32423.85 104.98 4399.56 32724.88 2010-10-09 13:09:02.000 282 32423.81 104.99 4399.59 32724.83 2010-10-09 13:09:03.000 282 32423.79 105.01 4399.62 32724.88 2010-10-09 13:09:04.000 282 32423.83 105.02 4399.60 32724.82 2010-10-09 13:09:05.000 282 32423.83 105.02 4399.61 32724.80 2010-10-09 13:09:06.000 282 32423.81 105.02 4399.61 32724.86 2010-10-09 13:09:07.000 282 32423.81 105.04 4399.64 32724.78 2010-10-09 13:09:08.000 282 32423.78 105.05 4399.67 32724.76 2010-10-09 13:09:09.000 282 32423.79 105.08 4399.67 32724.84 2010-10-09 13:09:10.000 282 32423.79 105.10 4399.69 32724.83 2010-10-09 13:09:11.000 282 32423.78 105.12 4399.73 32724.77 2010-10-09 13:09:12.000 282 32423.77 105.09 4399.77 32724.88 2010-10-09 13:09:13.000 282 32423.77 105.06 4399.73 32724.75 2010-10-09 13:09:14.000 282 32423.81 105.08 4399.74 32724.78 2010-10-09 13:09:15.000 282 32423.79 105.10 4399.75 32724.76 2010-10-09 13:09:16.000 282 32423.77 105.12 4399.76 32724.80 2010-10-09 13:09:17.000 282 32423.76 105.09 4399.76 32724.75 2010-10-09 13:09:18.000 282 32423.79 105.11 4399.77 32724.79 2010-10-09 13:09:19.000 282 32423.79 105.12 4399.78 32724.81 2010-10-09 13:09:20.000 282 32423.73 105.14 4399.80 32724.72 2010-10-09 13:09:21.000 282 32423.72 105.14 4399.79 32724.78 2010-10-09 13:09:22.000 282 32423.74 105.08 4399.81 32724.75 2010-10-09 13:09:23.000 282 32423.70 105.08 4399.83 32724.83 2010-10-09 13:09:24.000 282 32423.73 105.11 4399.85 32724.78 2010-10-09 13:09:25.000 282 32423.72 105.11 4399.85 32724.76 2010-10-09 13:09:26.000 282 32423.74 105.11 4399.86 32724.77 2010-10-09 13:09:27.000 282 32423.76 105.10 4399.90 32724.76 2010-10-09 13:09:28.000 282 32423.78 105.10 4399.87 32724.78 2010-10-09 13:09:29.000 282 32423.78 105.12 4399.88 32724.84 2010-10-09 13:09:30.000 282 32423.78 105.08 4399.87 32724.75 2010-10-09 13:09:31.000 282 32423.77 105.10 4399.91 32724.81 2010-10-09 13:09:32.000 282 32423.80 105.10 4399.93 32724.81 2010-10-09 13:09:33.000 282 32423.80 105.09 4399.94 32724.74 2010-10-09 13:09:34.000 282 32423.79 105.09 4399.98 32724.85 2010-10-09 13:09:35.000 282 32423.77 105.10 4399.94 32724.74 2010-10-09 13:09:36.000 282 32423.79 105.09 4399.89 32724.82 2010-10-09 13:09:37.000 282 32423.79 105.08 4399.94 32724.76 2010-10-09 13:09:38.000 282 32423.81 105.08 4399.99 32724.73 2010-10-09 13:09:39.000 282 32423.76 105.10 4399.97 32724.78 2010-10-09 13:09:40.000 282 32423.77 105.09 4399.98 32724.80 2010-10-09 13:09:41.000 282 32423.76 105.07 4399.98 32724.90 2010-10-09 13:09:42.000 282 32423.76 105.07 4400.00 32724.69 2010-10-09 13:09:43.000 282 32423.74 105.08 4399.97 32724.81 2010-10-09 13:09:44.000 282 32423.77 105.07 4399.98 32724.76 2010-10-09 13:09:45.000 282 32423.79 105.08 4400.02 32724.70 2010-10-09 13:09:46.000 282 32423.78 105.09 4400.02 32724.87 2010-10-09 13:09:47.000 282 32423.79 105.12 4400.00 32724.80 2010-10-09 13:09:48.000 282 32423.77 105.14 4400.00 32724.77 2010-10-09 13:09:49.000 282 32423.78 105.16 4399.99 32724.77 2010-10-09 13:09:50.000 282 32423.74 105.16 4399.97 32724.76 2010-10-09 13:09:51.000 282 32423.72 105.15 4400.02 32724.73 2010-10-09 13:09:52.000 282 32423.70 105.12 4400.08 32724.80 2010-10-09 13:09:53.000 282 32423.69 105.12 4400.10 32724.79 2010-10-09 13:09:54.000 282 32423.71 105.12 4400.11 32724.78 2010-10-09 13:09:55.000 282 32423.70 105.12 4400.13 32724.74 2010-10-09 13:09:56.000 282 32423.72 105.13 4400.14 32724.77 2010-10-09 13:09:57.000 282 32423.67 105.16 4400.14 32724.74 2010-10-09 13:09:58.000 282 32423.65 105.13 4400.14 32724.72 2010-10-09 13:09:59.000 282 32423.66 105.11 4400.14 32724.79 2010-10-09 13:10:00.000 282 32423.65 105.14 4400.15 32724.78 2010-10-09 13:10:01.000 282 32423.66 105.15 4400.15 32724.70 2010-10-09 13:10:02.000 282 32423.67 105.15 4400.17 32724.78 2010-10-09 13:10:03.000 282 32423.63 105.16 4400.17 32724.73 2010-10-09 13:10:04.000 282 32423.61 105.19 4400.16 32724.73 2010-10-09 13:10:05.000 282 32423.62 105.22 4400.18 32724.69 2010-10-09 13:10:06.000 282 32423.62 105.25 4400.15 32724.59 2010-10-09 13:10:07.000 282 32423.58 105.25 4400.14 32724.73 2010-10-09 13:10:08.000 282 32423.58 105.20 4400.19 32724.70 2010-10-09 13:10:09.000 282 32423.54 105.21 4400.23 32724.53 2010-10-09 13:10:10.000 282 32423.49 105.20 4400.25 32724.59 2010-10-09 13:10:11.000 282 32423.50 105.22 4400.28 32724.69 2010-10-09 13:10:12.000 282 32423.49 105.26 4400.28 32724.63 2010-10-09 13:10:13.000 282 32423.53 105.26 4400.31 32724.67 2010-10-09 13:10:14.000 282 32423.54 105.25 4400.31 32724.57 2010-10-09 13:10:15.000 282 32423.55 105.26 4400.34 32724.63 2010-10-09 13:10:16.000 282 32423.53 105.29 4400.35 32724.56 2010-10-09 13:10:17.000 282 32423.51 105.26 4400.32 32724.70 2010-10-09 13:10:18.000 282 32423.53 105.22 4400.31 32724.58 2010-10-09 13:10:19.000 282 32423.53 105.27 4400.30 32724.61 2010-10-09 13:10:20.000 282 32423.54 105.26 4400.31 32724.64 2010-10-09 13:10:21.000 282 32423.51 105.24 4400.32 32724.55 2010-10-09 13:10:22.000 282 32423.52 105.21 4400.37 32724.57 2010-10-09 13:10:23.000 282 32423.54 105.22 4400.40 32724.66 2010-10-09 13:10:24.000 282 32423.52 105.23 4400.36 32724.58 2010-10-09 13:10:25.000 282 32423.48 105.27 4400.39 32724.60 2010-10-09 13:10:26.000 282 32423.48 105.23 4400.41 32724.66 2010-10-09 13:10:27.000 282 32423.51 105.25 4400.47 32724.57 2010-10-09 13:10:28.000 282 32423.52 105.27 4400.51 32724.62 2010-10-09 13:10:29.000 282 32423.53 105.25 4400.49 32724.57 2010-10-09 13:10:30.000 282 32423.53 105.22 4400.49 32724.57 2010-10-09 13:10:31.000 282 32423.50 105.26 4400.50 32724.63 2010-10-09 13:10:32.000 282 32423.47 105.26 4400.48 32724.56 2010-10-09 13:10:33.000 282 32423.50 105.27 4400.44 32724.61 2010-10-09 13:10:34.000 282 32423.53 105.30 4400.45 32724.61 2010-10-09 13:10:35.000 282 32423.54 105.28 4400.51 32724.65 2010-10-09 13:10:36.000 282 32423.56 105.28 4400.51 32724.54 2010-10-09 13:10:37.000 282 32423.54 105.27 4400.52 32724.54 2010-10-09 13:10:38.000 282 32423.55 105.26 4400.53 32724.54 2010-10-09 13:10:39.000 282 32423.52 105.29 4400.50 32724.60 2010-10-09 13:10:40.000 282 32423.54 105.28 4400.51 32724.63 2010-10-09 13:10:41.000 282 32423.50 105.27 4400.57 32724.58 2010-10-09 13:10:42.000 282 32423.48 105.26 4400.61 32724.55 2010-10-09 13:10:43.000 282 32423.47 105.24 4400.62 32724.51 2010-10-09 13:10:44.000 282 32423.50 105.27 4400.60 32724.62 2010-10-09 13:10:45.000 282 32423.49 105.29 4400.60 32724.57 2010-10-09 13:10:46.000 282 32423.45 105.27 4400.58 32724.58 2010-10-09 13:10:47.000 282 32423.43 105.28 4400.61 32724.54 2010-10-09 13:10:48.000 282 32423.44 105.31 4400.61 32724.49 2010-10-09 13:10:49.000 282 32423.46 105.30 4400.59 32724.55 2010-10-09 13:10:50.000 282 32423.44 105.30 4400.66 32724.65 2010-10-09 13:10:51.000 282 32423.38 105.28 4400.71 32724.46 2010-10-09 13:10:52.000 282 32423.38 105.31 4400.69 32724.54 2010-10-09 13:10:53.000 282 32423.40 105.32 4400.69 32724.42 2010-10-09 13:10:54.000 282 32423.39 105.33 4400.67 32724.54 2010-10-09 13:10:55.000 282 32423.35 105.34 4400.70 32724.51 2010-10-09 13:10:56.000 282 32423.39 105.36 4400.72 32724.51 2010-10-09 13:10:57.000 282 32423.38 105.38 4400.66 32724.48 2010-10-09 13:10:58.000 282 32423.38 105.36 4400.67 32724.50 2010-10-09 13:10:59.000 282 32423.31 105.35 4400.71 32724.40 2010-10-09 13:11:00.000 282 32423.31 105.35 4400.73 32724.42 2010-10-09 13:11:01.000 282 32423.32 105.36 4400.74 32724.52 2010-10-09 13:11:02.000 282 32423.37 105.37 4400.79 32724.47 2010-10-09 13:11:03.000 282 32423.36 105.39 4400.78 32724.51 2010-10-09 13:11:04.000 282 32423.37 105.38 4400.73 32724.44 2010-10-09 13:11:05.000 282 32423.37 105.37 4400.73 32724.43 2010-10-09 13:11:06.000 282 32423.37 105.36 4400.82 32724.46 2010-10-09 13:11:07.000 282 32423.38 105.35 4400.81 32724.51 2010-10-09 13:11:08.000 282 32423.39 105.32 4400.83 32724.52 2010-10-09 13:11:09.000 282 32423.38 105.35 4400.86 32724.55 2010-10-09 13:11:10.000 282 32423.39 105.34 4400.83 32724.41 2010-10-09 13:11:11.000 282 32423.34 105.30 4400.80 32724.45 2010-10-09 13:11:12.000 282 32423.37 105.31 4400.82 32724.39 2010-10-09 13:11:13.000 282 32423.36 105.36 4400.87 32724.54 2010-10-09 13:11:14.000 282 32423.36 105.38 4400.89 32724.49 2010-10-09 13:11:15.000 282 32423.31 105.36 4400.90 32724.41 2010-10-09 13:11:16.000 282 32423.28 105.37 4400.88 32724.42 2010-10-09 13:11:17.000 282 32423.23 105.41 4400.90 32724.43 2010-10-09 13:11:18.000 282 32423.26 105.42 4400.97 32724.34 2010-10-09 13:11:19.000 282 32423.20 105.43 4400.91 32724.41 2010-10-09 13:11:20.000 282 32423.17 105.43 4400.90 32724.27 2010-10-09 13:11:21.000 282 32423.17 105.44 4400.90 32724.36 2010-10-09 13:11:22.000 282 32423.17 105.42 4400.94 32724.35 2010-10-09 13:11:23.000 282 32423.15 105.44 4400.96 32724.30 2010-10-09 13:11:24.000 282 32423.21 105.44 4400.98 32724.39 2010-10-09 13:11:25.000 282 32423.20 105.44 4400.98 32724.38 2010-10-09 13:11:26.000 282 32423.19 105.43 4401.04 32724.37 2010-10-09 13:11:27.000 282 32423.18 105.44 4400.99 32724.38 2010-10-09 13:11:28.000 282 32423.15 105.44 4401.05 32724.47 2010-10-09 13:11:29.000 282 32423.18 105.42 4401.09 32724.39 2010-10-09 13:11:30.000 282 32423.21 105.45 4401.11 32724.39 2010-10-09 13:11:31.000 282 32423.23 105.44 4401.08 32724.42 2010-10-09 13:11:32.000 282 32423.22 105.42 4401.03 32724.41 2010-10-09 13:11:33.000 282 32423.22 105.44 4401.09 32724.45 2010-10-09 13:11:34.000 282 32423.22 105.41 4401.13 32724.49 2010-10-09 13:11:35.000 282 32423.22 105.42 4401.12 32724.45 2010-10-09 13:11:36.000 282 32423.23 105.40 4401.13 32724.49 2010-10-09 13:11:37.000 282 32423.26 105.39 4401.14 32724.46 2010-10-09 13:11:38.000 282 32423.24 105.37 4401.14 32724.54 2010-10-09 13:11:39.000 282 32423.25 105.41 4401.12 32724.37 2010-10-09 13:11:40.000 282 32423.26 105.41 4401.11 32724.48 2010-10-09 13:11:41.000 282 32423.26 105.41 4401.15 32724.42 2010-10-09 13:11:42.000 282 32423.27 105.40 4401.17 32724.49 2010-10-09 13:11:43.000 282 32423.26 105.40 4401.17 32724.40 2010-10-09 13:11:44.000 282 32423.24 105.40 4401.15 32724.35 2010-10-09 13:11:45.000 282 32423.19 105.31 4401.13 32724.42 2010-10-09 13:11:46.000 282 32423.32 105.33 4401.23 32724.36 2010-10-09 13:11:47.000 282 32423.29 105.31 4401.22 32724.39 2010-10-09 13:11:48.000 282 32423.28 105.32 4401.22 32724.35 2010-10-09 13:11:49.000 282 32423.25 105.33 4401.24 32724.39 2010-10-09 13:11:50.000 282 32423.24 105.38 4401.24 32724.39 2010-10-09 13:11:51.000 282 32423.24 105.39 4401.27 32724.43 2010-10-09 13:11:52.000 282 32423.26 105.37 4401.34 32724.40 2010-10-09 13:11:53.000 282 32423.23 105.34 4401.35 32724.33 2010-10-09 13:11:54.000 282 32423.22 105.30 4401.33 32724.40 2010-10-09 13:11:55.000 282 32423.21 105.30 4401.35 32724.32 2010-10-09 13:11:56.000 282 32423.22 105.33 4401.37 32724.37 2010-10-09 13:11:57.000 282 32423.22 105.38 4401.38 32724.41 2010-10-09 13:11:58.000 282 32423.41 105.20 4401.42 32724.42 2010-10-09 13:11:59.000 282 32423.41 105.16 4401.45 32724.42 2010-10-09 13:12:00.000 282 32423.15 105.39 4401.38 32724.45 2010-10-09 13:12:01.000 282 32423.12 105.43 4401.41 32724.36 2010-10-09 13:12:02.000 282 32423.08 105.43 4401.44 32724.48 2010-10-09 13:12:03.000 282 32423.07 105.42 4401.44 32724.47 2010-10-09 13:12:04.000 282 32422.65 105.82 4401.30 32724.35 2010-10-09 13:12:05.000 282 32423.07 105.56 4401.47 32724.42 2010-10-09 13:12:06.000 282 32423.26 105.40 4401.54 32724.52 2010-10-09 13:12:07.000 282 32423.30 105.36 4401.60 32724.54 2010-10-09 13:12:08.000 282 32423.27 105.37 4401.62 32724.46 2010-10-09 13:12:09.000 282 32423.23 105.40 4401.62 32724.41 2010-10-09 13:12:10.000 282 32423.20 105.42 4401.61 32724.51 2010-10-09 13:12:11.000 282 32423.20 105.44 4401.61 32724.49 2010-10-09 13:12:12.000 282 32423.21 105.41 4401.57 32724.45 2010-10-09 13:12:13.000 282 32423.20 105.45 4401.62 32724.41 2010-10-09 13:12:14.000 282 32423.18 105.45 4401.64 32724.47 2010-10-09 13:12:15.000 282 32423.15 105.45 4401.65 32724.34 2010-10-09 13:12:16.000 282 32423.15 105.46 4401.63 32724.42 2010-10-09 13:12:17.000 282 32423.14 105.50 4401.64 32724.39 2010-10-09 13:12:18.000 282 32423.11 105.55 4401.63 32724.40 2010-10-09 13:12:19.000 282 32423.11 105.50 4401.68 32724.36 2010-10-09 13:12:20.000 282 32423.13 105.49 4401.66 32724.30 2010-10-09 13:12:21.000 282 32423.16 105.53 4401.65 32724.42 2010-10-09 13:12:22.000 282 32423.16 105.51 4401.65 32724.39 2010-10-09 13:12:23.000 282 32423.13 105.49 4401.68 32724.39 2010-10-09 13:12:24.000 282 32423.15 105.53 4401.71 32724.37 2010-10-09 13:12:25.000 282 32423.18 105.55 4401.72 32724.39 2010-10-09 13:12:26.000 282 32423.24 105.52 4401.73 32724.49 2010-10-09 13:12:27.000 282 32423.26 105.51 4401.73 32724.39 2010-10-09 13:12:28.000 282 32423.26 105.50 4401.74 32724.45 2010-10-09 13:12:29.000 282 32423.23 105.50 4401.72 32724.61 2010-10-09 13:12:30.000 282 32423.31 105.48 4401.72 32724.50 2010-10-09 13:12:31.000 282 32423.32 105.45 4401.77 32724.49 2010-10-09 13:12:32.000 282 32423.28 105.47 4401.79 32724.45 2010-10-09 13:12:33.000 282 32423.28 105.44 4401.80 32724.62 2010-10-09 13:12:34.000 282 32423.31 105.45 4401.72 32724.50 2010-10-09 13:12:35.000 282 32423.31 105.44 4401.77 32724.43 2010-10-09 13:12:36.000 282 32423.37 105.42 4401.76 32724.59 2010-10-09 13:12:37.000 282 32423.39 105.44 4401.73 32724.58 2010-10-09 13:12:38.000 282 32423.38 105.51 4401.78 32724.53 2010-10-09 13:12:39.000 282 32423.32 105.49 4401.83 32724.62 2010-10-09 13:12:40.000 282 32423.32 105.45 4401.84 32724.51 2010-10-09 13:12:41.000 282 32423.32 105.46 4401.84 32724.57 2010-10-09 13:12:42.000 282 32423.29 105.44 4401.80 32724.54 2010-10-09 13:12:43.000 282 32423.32 105.45 4401.77 32724.53 2010-10-09 13:12:44.000 282 32423.33 105.46 4401.79 32724.52 2010-10-09 13:12:45.000 282 32423.31 105.44 4401.82 32724.63 2010-10-09 13:12:46.000 282 32423.32 105.43 4401.85 32724.60 2010-10-09 13:12:47.000 282 32423.35 105.46 4401.85 32724.56 2010-10-09 13:12:48.000 282 32423.32 105.47 4401.81 32724.59 2010-10-09 13:12:49.000 282 32423.33 105.47 4401.83 32724.59 2010-10-09 13:12:50.000 282 32423.36 105.42 4401.86 32724.55 2010-10-09 13:12:51.000 282 32423.33 105.47 4401.88 32724.54 2010-10-09 13:12:52.000 282 32423.34 105.46 4401.92 32724.67 2010-10-09 13:12:53.000 282 32423.33 105.44 4401.96 32724.55 2010-10-09 13:12:54.000 282 32423.39 105.42 4401.99 32724.57 2010-10-09 13:12:55.000 282 32423.43 105.41 4401.98 32724.65 2010-10-09 13:12:56.000 282 32423.39 105.39 4402.01 32724.61 2010-10-09 13:12:57.000 282 32423.37 105.34 4402.02 32724.64 2010-10-09 13:12:58.000 282 32423.39 105.35 4402.01 32724.64 2010-10-09 13:12:59.000 282 32423.37 105.37 4402.02 32724.64 2010-10-09 13:13:00.000 282 32423.38 105.38 4402.00 32724.57 2010-10-09 13:13:01.000 282 32423.37 105.36 4402.03 32724.54 2010-10-09 13:13:02.000 282 32423.37 105.37 4402.05 32724.65 2010-10-09 13:13:03.000 282 32423.35 105.40 4402.06 32724.59 2010-10-09 13:13:04.000 282 32423.32 105.42 4402.10 32724.69 2010-10-09 13:13:05.000 282 32423.29 105.47 4402.09 32724.51 2010-10-09 13:13:06.000 282 32423.28 105.49 4402.02 32724.66 2010-10-09 13:13:07.000 282 32423.32 105.48 4402.05 32724.59 2010-10-09 13:13:08.000 282 32423.31 105.46 4402.02 32724.65 2010-10-09 13:13:09.000 282 32423.33 105.50 4402.05 32724.51 2010-10-09 13:13:10.000 282 32423.29 105.48 4402.06 32724.67 2010-10-09 13:13:11.000 282 32423.30 105.50 4402.11 32724.51 2010-10-09 13:13:12.000 282 32423.32 105.51 4402.13 32724.55 2010-10-09 13:13:13.000 282 32423.31 105.53 4402.12 32724.60 2010-10-09 13:13:14.000 282 32423.33 105.51 4402.13 32724.54 2010-10-09 13:13:15.000 282 32423.32 105.52 4402.17 32724.50 2010-10-09 13:13:16.000 282 32423.27 105.48 4402.17 32724.54 2010-10-09 13:13:17.000 282 32423.29 105.49 4402.20 32724.50 2010-10-09 13:13:18.000 282 32423.34 105.50 4402.23 32724.46 2010-10-09 13:13:19.000 282 32423.36 105.57 4402.19 32724.51 2010-10-09 13:13:20.000 282 32423.32 105.54 4402.20 32724.58 2010-10-09 13:13:21.000 282 32423.31 105.50 4402.18 32724.53 2010-10-09 13:13:22.000 282 32423.32 105.49 4402.22 32724.54 2010-10-09 13:13:23.000 282 32423.31 105.49 4402.21 32724.54 2010-10-09 13:13:24.000 282 32423.31 105.51 4402.25 32724.60 2010-10-09 13:13:25.000 282 32423.37 105.52 4402.27 32724.51 2010-10-09 13:13:26.000 282 32423.37 105.47 4402.24 32724.59 2010-10-09 13:13:27.000 282 32423.37 105.49 4402.22 32724.63 2010-10-09 13:13:28.000 282 32423.35 105.50 4402.23 32724.52 2010-10-09 13:13:29.000 282 32423.32 105.52 4402.26 32724.54 2010-10-09 13:13:30.000 282 32423.33 105.52 4402.26 32724.66 2010-10-09 13:13:31.000 282 32423.35 105.53 4402.28 32724.62 2010-10-09 13:13:32.000 282 32423.34 105.48 4402.31 32724.62 2010-10-09 13:13:33.000 282 32423.31 105.46 4402.33 32724.59 2010-10-09 13:13:34.000 282 32423.32 105.47 4402.35 32724.61 2010-10-09 13:13:35.000 282 32423.29 105.48 4402.35 32724.69 2010-10-09 13:13:36.000 282 32423.31 105.48 4402.33 32724.59 2010-10-09 13:13:37.000 282 32423.29 105.44 4402.35 32724.60 2010-10-09 13:13:38.000 282 32423.29 105.44 4402.36 32724.62 2010-10-09 13:13:39.000 282 32423.30 105.44 4402.37 32724.58 2010-10-09 13:13:40.000 282 32423.28 105.41 4402.41 32724.66 2010-10-09 13:13:41.000 282 32423.26 105.41 4402.41 32724.60 2010-10-09 13:13:42.000 282 32423.29 105.38 4402.41 32724.62 2010-10-09 13:13:43.000 282 32423.29 105.37 4402.41 32724.57 2010-10-09 13:13:44.000 282 32423.33 105.38 4402.42 32724.61 2010-10-09 13:13:45.000 282 32423.35 105.39 4402.46 32724.61 2010-10-09 13:13:46.000 282 32423.32 105.44 4402.47 32724.63 2010-10-09 13:13:47.000 282 32423.30 105.46 4402.45 32724.60 2010-10-09 13:13:48.000 282 32423.29 105.45 4402.44 32724.62 2010-10-09 13:13:49.000 282 32423.28 105.45 4402.45 32724.49 2010-10-09 13:13:50.000 282 32423.29 105.43 4402.43 32724.63 2010-10-09 13:13:51.000 282 32423.31 105.46 4402.43 32724.60 2010-10-09 13:13:52.000 282 32423.33 105.44 4402.43 32724.53 2010-10-09 13:13:53.000 282 32423.35 105.45 4402.47 32724.62 2010-10-09 13:13:54.000 282 32423.35 105.48 4402.53 32724.55 2010-10-09 13:13:55.000 282 32423.34 105.51 4402.55 32724.62 2010-10-09 13:13:56.000 282 32423.32 105.51 4402.53 32724.64 2010-10-09 13:13:57.000 282 32423.29 105.52 4402.54 32724.63 2010-10-09 13:13:58.000 282 32423.30 105.51 4402.56 32724.59 2010-10-09 13:13:59.000 282 32423.28 105.49 4402.58 32724.66 2010-10-09 13:14:00.000 282 32423.30 105.46 4402.60 32724.66 2010-10-09 13:14:01.000 282 32423.33 105.46 4402.61 32724.59 2010-10-09 13:14:02.000 282 32423.30 105.48 4402.61 32724.62 2010-10-09 13:14:03.000 282 32423.29 105.47 4402.60 32724.65 2010-10-09 13:14:04.000 282 32423.26 105.45 4402.55 32724.55 2010-10-09 13:14:05.000 282 32423.28 105.42 4402.51 32724.68 2010-10-09 13:14:06.000 282 32423.28 105.44 4402.51 32724.58 2010-10-09 13:14:07.000 282 32423.25 105.41 4402.54 32724.62 2010-10-09 13:14:08.000 282 32423.26 105.41 4402.55 32724.60 2010-10-09 13:14:09.000 282 32423.25 105.42 4402.56 32724.73 2010-10-09 13:14:10.000 282 32423.26 105.37 4402.61 32724.63 2010-10-09 13:14:11.000 282 32423.23 105.41 4402.67 32724.71 2010-10-09 13:14:12.000 282 32423.24 105.41 4402.65 32724.56 2010-10-09 13:14:13.000 282 32423.23 105.41 4402.63 32724.69 2010-10-09 13:14:14.000 282 32423.21 105.41 4402.62 32724.63 2010-10-09 13:14:15.000 282 32423.17 105.41 4402.66 32724.65 2010-10-09 13:14:16.000 282 32423.16 105.41 4402.67 32724.62 2010-10-09 13:14:17.000 282 32423.15 105.43 4402.70 32724.62 2010-10-09 13:14:18.000 282 32423.17 105.43 4402.70 32724.48 2010-10-09 13:14:19.000 282 32423.15 105.43 4402.70 32724.62 2010-10-09 13:14:20.000 282 32423.13 105.45 4402.72 32724.58 2010-10-09 13:14:21.000 282 32423.12 105.47 4402.75 32724.56 2010-10-09 13:14:22.000 282 32423.12 105.44 4402.72 32724.64 2010-10-09 13:14:23.000 282 32423.09 105.45 4402.77 32724.61 2010-10-09 13:14:24.000 282 32423.12 105.46 4402.77 32724.58 2010-10-09 13:14:25.000 282 32423.11 105.47 4402.74 32724.58 2010-10-09 13:14:26.000 282 32423.11 105.46 4402.79 32724.63 2010-10-09 13:14:27.000 282 32423.09 105.48 4402.85 32724.58 2010-10-09 13:14:28.000 282 32423.14 105.46 4402.81 32724.52 2010-10-09 13:14:29.000 282 32423.13 105.48 4402.82 32724.60 2010-10-09 13:14:30.000 282 32423.10 105.49 4402.82 32724.56 2010-10-09 13:14:31.000 282 32423.09 105.50 4402.84 32724.53 2010-10-09 13:14:32.000 282 32423.10 105.45 4402.81 32724.57 2010-10-09 13:14:33.000 282 32423.10 105.45 4402.81 32724.63 2010-10-09 13:14:34.000 282 32423.11 105.44 4402.82 32724.56 2010-10-09 13:14:35.000 282 32423.10 105.46 4402.81 32724.66 2010-10-09 13:14:36.000 282 32423.12 105.42 4402.81 32724.63 2010-10-09 13:14:37.000 282 32423.14 105.40 4402.82 32724.65 2010-10-09 13:14:38.000 282 32423.17 105.39 4402.82 32724.60 2010-10-09 13:14:39.000 282 32423.22 105.42 4402.80 32724.53 2010-10-09 13:14:40.000 282 32423.22 105.36 4402.83 32724.74 2010-10-09 13:14:41.000 282 32423.22 105.35 4402.89 32724.57 2010-10-09 13:14:42.000 282 32423.22 105.35 4402.83 32724.69 2010-10-09 13:14:43.000 282 32423.22 105.35 4402.82 32724.59 2010-10-09 13:14:44.000 282 32423.21 105.31 4402.84 32724.71 2010-10-09 13:14:45.000 282 32423.25 105.31 4402.88 32724.70 2010-10-09 13:14:46.000 282 32423.30 105.33 4402.86 32724.72 2010-10-09 13:14:47.000 282 32423.29 105.34 4402.87 32724.71 2010-10-09 13:14:48.000 282 32423.28 105.32 4402.89 32724.70 2010-10-09 13:14:49.000 282 32423.26 105.35 4402.88 32724.69 2010-10-09 13:14:50.000 282 32423.24 105.38 4402.91 32724.71 2010-10-09 13:14:51.000 282 32423.25 105.37 4402.96 32724.74 2010-10-09 13:14:52.000 282 32423.27 105.37 4402.94 32724.66 2010-10-09 13:14:53.000 282 32423.28 105.34 4402.92 32724.74 2010-10-09 13:14:54.000 282 32423.27 105.36 4402.88 32724.72 2010-10-09 13:14:55.000 282 32423.24 105.40 4402.95 32724.62 2010-10-09 13:14:56.000 282 32423.24 105.40 4402.97 32724.74 2010-10-09 13:14:57.000 282 32423.23 105.41 4402.97 32724.74 2010-10-09 13:14:58.000 282 32423.22 105.42 4402.93 32724.63 2010-10-09 13:14:59.000 282 32423.26 105.44 4402.97 32724.63 2010-10-09 13:15:00.000 282 32423.26 105.43 4403.02 32724.69 2010-10-09 13:15:01.000 282 32423.21 105.42 4403.03 32724.72 2010-10-09 13:15:02.000 282 32423.20 105.41 4403.02 32724.60 2010-10-09 13:15:03.000 282 32423.20 105.45 4403.04 32724.69 2010-10-09 13:15:04.000 282 32423.18 105.47 4403.11 32724.65 2010-10-09 13:15:05.000 282 32423.20 105.50 4403.13 32724.66 2010-10-09 13:15:06.000 282 32423.20 105.50 4403.14 32724.57 2010-10-09 13:15:07.000 282 32423.21 105.49 4403.09 32724.63 2010-10-09 13:15:08.000 282 32423.22 105.50 4403.10 32724.69 2010-10-09 13:15:09.000 282 32423.21 105.50 4403.11 32724.74 2010-10-09 13:15:10.000 282 32423.24 105.52 4403.10 32724.67 2010-10-09 13:15:11.000 282 32423.27 105.52 4403.14 32724.70 2010-10-09 13:15:12.000 282 32423.25 105.49 4403.16 32724.69 2010-10-09 13:15:13.000 282 32423.23 105.46 4403.17 32724.74 2010-10-09 13:15:14.000 282 32423.24 105.46 4403.18 32724.70 2010-10-09 13:15:15.000 282 32423.24 105.45 4403.20 32724.72 2010-10-09 13:15:16.000 282 32423.27 105.44 4403.19 32724.69 2010-10-09 13:15:17.000 282 32423.27 105.45 4403.23 32724.71 2010-10-09 13:15:18.000 282 32423.30 105.45 4403.23 32724.80 2010-10-09 13:15:19.000 282 32423.28 105.44 4403.22 32724.78 2010-10-09 13:15:20.000 282 32423.28 105.43 4403.26 32724.71 2010-10-09 13:15:21.000 282 32423.27 105.38 4403.30 32724.78 2010-10-09 13:15:22.000 282 32423.29 105.41 4403.26 32724.70 2010-10-09 13:15:23.000 282 32423.30 105.46 4403.27 32724.80 2010-10-09 13:15:24.000 282 32423.31 105.46 4403.29 32724.76 2010-10-09 13:15:25.000 282 32423.35 105.47 4403.31 32724.81 2010-10-09 13:15:26.000 282 32423.36 105.45 4403.30 32724.73 2010-10-09 13:15:27.000 282 32423.36 105.45 4403.30 32724.88 2010-10-09 13:15:28.000 282 32423.34 105.46 4403.33 32724.83 2010-10-09 13:15:29.000 282 32423.32 105.46 4403.29 32724.75 2010-10-09 13:15:30.000 282 32423.32 105.44 4403.31 32724.87 2010-10-09 13:15:31.000 282 32423.38 105.42 4403.37 32724.85 2010-10-09 13:15:32.000 282 32423.39 105.44 4403.32 32724.75 2010-10-09 13:15:33.000 282 32423.40 105.47 4403.30 32724.84 2010-10-09 13:15:34.000 282 32423.40 105.47 4403.34 32724.88 2010-10-09 13:15:35.000 282 32423.41 105.50 4403.36 32724.83 2010-10-09 13:15:36.000 282 32423.42 105.46 4403.35 32724.89 2010-10-09 13:15:37.000 282 32423.42 105.43 4403.37 32724.90 2010-10-09 13:15:38.000 282 32423.42 105.44 4403.38 32724.83 2010-10-09 13:15:39.000 282 32423.40 105.45 4403.39 32724.90 2010-10-09 13:15:40.000 282 32423.37 105.42 4403.40 32724.82 2010-10-09 13:15:41.000 282 32423.39 105.43 4403.45 32724.85 2010-10-09 13:15:42.000 282 32423.41 105.43 4403.47 32724.85 2010-10-09 13:15:43.000 282 32423.35 105.42 4403.43 32724.87 2010-10-09 13:15:44.000 282 32423.37 105.36 4403.38 32724.91 2010-10-09 13:15:45.000 282 32423.36 105.44 4403.35 32724.81 2010-10-09 13:15:46.000 282 32423.36 105.43 4403.45 32724.98 2010-10-09 13:15:47.000 282 32423.38 105.43 4403.42 32724.80 2010-10-09 13:15:48.000 282 32423.39 105.42 4403.40 32724.80 2010-10-09 13:15:49.000 282 32423.36 105.45 4403.41 32724.90 2010-10-09 13:15:50.000 282 32423.39 105.48 4403.39 32724.76 2010-10-09 13:15:51.000 282 32423.40 105.47 4403.41 32724.90 2010-10-09 13:15:52.000 282 32423.42 105.50 4403.45 32724.81 2010-10-09 13:15:53.000 282 32423.41 105.48 4403.46 32724.88 2010-10-09 13:15:54.000 282 32423.42 105.45 4403.49 32724.88 2010-10-09 13:15:55.000 282 32423.40 105.49 4403.48 32724.82 2010-10-09 13:15:56.000 282 32423.40 105.48 4403.44 32724.94 2010-10-09 13:15:57.000 282 32423.38 105.44 4403.47 32724.81 2010-10-09 13:15:58.000 282 32423.44 105.44 4403.50 32724.87 2010-10-09 13:15:59.000 282 32423.46 105.47 4403.46 32724.88 2010-10-09 13:16:00.000 282 32423.46 105.49 4403.44 32724.90 2010-10-09 13:16:01.000 282 32423.41 105.48 4403.44 32724.95 2010-10-09 13:16:02.000 282 32423.43 105.47 4403.46 32724.88 2010-10-09 13:16:03.000 282 32423.46 105.42 4403.49 32724.93 2010-10-09 13:16:04.000 282 32423.46 105.40 4403.49 32724.94 2010-10-09 13:16:05.000 282 32423.47 105.43 4403.54 32724.86 2010-10-09 13:16:06.000 282 32423.46 105.43 4403.51 32724.91 2010-10-09 13:16:07.000 282 32423.44 105.42 4403.55 32724.88 2010-10-09 13:16:08.000 282 32423.42 105.43 4403.59 32724.94 2010-10-09 13:16:09.000 282 32423.42 105.42 4403.58 32724.90 2010-10-09 13:16:10.000 282 32423.45 105.41 4403.59 32724.95 2010-10-09 13:16:11.000 282 32423.44 105.39 4403.60 32724.94 2010-10-09 13:16:12.000 282 32423.46 105.39 4403.63 32724.96 2010-10-09 13:16:13.000 282 32423.43 105.39 4403.64 32724.90 2010-10-09 13:16:14.000 282 32423.45 105.40 4403.62 32724.86 2010-10-09 13:16:15.000 282 32423.45 105.41 4403.61 32724.94 2010-10-09 13:16:16.000 282 32423.46 105.39 4403.63 32725.01 2010-10-09 13:16:17.000 282 32423.47 105.40 4403.67 32724.89 2010-10-09 13:16:18.000 282 32423.47 105.40 4403.64 32725.00 2010-10-09 13:16:19.000 282 32423.46 105.43 4403.64 32724.89 2010-10-09 13:16:20.000 282 32423.45 105.45 4403.64 32724.91 2010-10-09 13:16:21.000 282 32423.45 105.44 4403.64 32725.04 2010-10-09 13:16:22.000 282 32423.45 105.41 4403.67 32724.91 2010-10-09 13:16:23.000 282 32423.45 105.42 4403.69 32724.94 2010-10-09 13:16:24.000 282 32423.46 105.45 4403.69 32724.89 2010-10-09 13:16:25.000 282 32423.43 105.49 4403.73 32724.95 2010-10-09 13:16:26.000 282 32423.42 105.47 4403.75 32724.92 2010-10-09 13:16:27.000 282 32423.42 105.45 4403.74 32724.93 2010-10-09 13:16:28.000 282 32423.45 105.43 4403.75 32725.00 2010-10-09 13:16:29.000 282 32423.50 105.42 4403.80 32725.00 2010-10-09 13:16:30.000 282 32423.49 105.42 4403.78 32724.95 2010-10-09 13:16:31.000 282 32423.48 105.39 4403.79 32725.00 2010-10-09 13:16:32.000 282 32423.50 105.39 4403.81 32725.01 2010-10-09 13:16:33.000 282 32423.50 105.40 4403.84 32725.02 2010-10-09 13:16:34.000 282 32423.50 105.38 4403.86 32725.00 2010-10-09 13:16:35.000 282 32423.50 105.39 4403.84 32724.99 2010-10-09 13:16:36.000 282 32423.48 105.38 4403.83 32725.04 2010-10-09 13:16:37.000 282 32423.50 105.42 4403.81 32725.06 2010-10-09 13:16:38.000 282 32423.54 105.41 4403.83 32724.97 2010-10-09 13:16:39.000 282 32423.58 105.44 4403.85 32725.03 2010-10-09 13:16:40.000 282 32423.56 105.43 4403.86 32725.10 2010-10-09 13:16:41.000 282 32423.59 105.41 4403.90 32725.06 2010-10-09 13:16:42.000 282 32423.62 105.40 4403.89 32725.07 2010-10-09 13:16:43.000 282 32423.60 105.40 4403.85 32724.97 2010-10-09 13:16:44.000 282 32423.56 105.37 4403.86 32725.12 2010-10-09 13:16:45.000 282 32423.52 105.40 4403.89 32725.10 2010-10-09 13:16:46.000 282 32423.58 105.41 4403.88 32725.09 2010-10-09 13:16:47.000 282 32423.58 105.43 4403.87 32725.06 2010-10-09 13:16:48.000 282 32423.53 105.40 4403.87 32725.14 2010-10-09 13:16:49.000 282 32423.51 105.34 4403.87 32725.14 2010-10-09 13:16:50.000 282 32423.51 105.34 4403.88 32725.03 2010-10-09 13:16:51.000 282 32423.51 105.36 4403.88 32725.12 2010-10-09 13:16:52.000 282 32423.52 105.35 4403.90 32725.04 2010-10-09 13:16:53.000 282 32423.54 105.38 4403.93 32725.13 2010-10-09 13:16:54.000 282 32423.53 105.40 4403.88 32725.02 2010-10-09 13:16:55.000 282 32423.48 105.41 4403.89 32725.18 2010-10-09 13:16:56.000 282 32423.51 105.38 4403.98 32725.12 2010-10-09 13:16:57.000 282 32423.48 105.37 4403.96 32725.08 2010-10-09 13:16:58.000 282 32423.48 105.36 4403.99 32725.09 2010-10-09 13:16:59.000 282 32423.48 105.36 4403.99 32725.05 2010-10-09 13:17:00.000 282 32423.51 105.35 4403.99 32725.16 2010-10-09 13:17:01.000 282 32423.54 105.36 4403.98 32725.01 2010-10-09 13:17:02.000 282 32423.51 105.34 4403.99 32725.00 2010-10-09 13:17:03.000 282 32423.44 105.33 4403.98 32725.09 2010-10-09 13:17:04.000 282 32423.47 105.35 4404.03 32725.12 2010-10-09 13:17:05.000 282 32423.50 105.40 4404.03 32725.06 2010-10-09 13:17:06.000 282 32423.48 105.39 4404.02 32725.16 2010-10-09 13:17:07.000 282 32423.47 105.38 4404.04 32725.08 2010-10-09 13:17:08.000 282 32423.51 105.40 4404.10 32725.11 2010-10-09 13:17:09.000 282 32423.47 105.41 4404.06 32725.03 2010-10-09 13:17:10.000 282 32423.51 105.41 4404.04 32725.03 2010-10-09 13:17:11.000 282 32423.53 105.43 4404.03 32725.12 2010-10-09 13:17:12.000 282 32423.54 105.46 4404.08 32725.10 2010-10-09 13:17:13.000 282 32423.54 105.45 4404.05 32725.10 2010-10-09 13:17:14.000 282 32423.58 105.45 4404.06 32725.11 2010-10-09 13:17:15.000 282 32423.56 105.48 4404.08 32725.15 2010-10-09 13:17:16.000 282 32423.56 105.42 4404.08 32725.18 2010-10-09 13:17:17.000 282 32423.56 105.42 4404.09 32725.12 2010-10-09 13:17:18.000 282 32423.57 105.42 4404.10 32725.14 2010-10-09 13:17:19.000 282 32423.57 105.43 4404.15 32725.08 2010-10-09 13:17:20.000 282 32423.57 105.40 4404.12 32725.17 2010-10-09 13:17:21.000 282 32423.57 105.38 4404.14 32725.15 2010-10-09 13:17:22.000 282 32423.60 105.38 4404.13 32725.13 2010-10-09 13:17:23.000 282 32423.60 105.40 4404.17 32725.04 2010-10-09 13:17:24.000 282 32423.58 105.38 4404.18 32725.27 2010-10-09 13:17:25.000 282 32423.58 105.38 4404.18 32725.09 2010-10-09 13:17:26.000 282 32423.54 105.38 4404.23 32725.12 2010-10-09 13:17:27.000 282 32423.52 105.37 4404.23 32725.20 2010-10-09 13:17:28.000 282 32423.54 105.34 4404.25 32725.20 2010-10-09 13:17:29.000 282 32423.51 105.32 4404.24 32725.20 2010-10-09 13:17:30.000 282 32423.58 105.33 4404.23 32725.11 2010-10-09 13:17:31.000 282 32423.55 105.35 4404.23 32725.17 2010-10-09 13:17:32.000 282 32423.56 105.35 4404.22 32725.16 2010-10-09 13:17:33.000 282 32423.55 105.36 4404.21 32725.16 2010-10-09 13:17:34.000 282 32423.59 105.38 4404.25 32725.18 2010-10-09 13:17:35.000 282 32423.59 105.39 4404.25 32725.18 2010-10-09 13:17:36.000 282 32423.60 105.37 4404.23 32725.14 2010-10-09 13:17:37.000 282 32423.62 105.33 4404.27 32725.13 2010-10-09 13:17:38.000 282 32423.60 105.34 4404.27 32725.18 2010-10-09 13:17:39.000 282 32423.58 105.33 4404.29 32725.14 2010-10-09 13:17:40.000 282 32423.61 105.34 4404.29 32725.10 2010-10-09 13:17:41.000 282 32423.57 105.31 4404.28 32725.09 2010-10-09 13:17:42.000 282 32423.57 105.34 4404.29 32725.25 2010-10-09 13:17:43.000 282 32423.53 105.38 4404.31 32725.15 2010-10-09 13:17:44.000 282 32423.52 105.36 4404.31 32725.22 2010-10-09 13:17:45.000 282 32423.51 105.39 4404.31 32725.17 2010-10-09 13:17:46.000 282 32423.53 105.39 4404.29 32725.14 2010-10-09 13:17:47.000 282 32423.56 105.39 4404.35 32725.13 2010-10-09 13:17:48.000 282 32423.55 105.40 4404.38 32725.22 2010-10-09 13:17:49.000 282 32423.57 105.42 4404.39 32725.08 2010-10-09 13:17:50.000 282 32423.53 105.37 4404.38 32725.09 2010-10-09 13:17:51.000 282 32423.52 105.33 4404.39 32725.18 2010-10-09 13:17:52.000 282 32423.52 105.36 4404.40 32725.17 2010-10-09 13:17:53.000 282 32423.53 105.39 4404.42 32725.18 2010-10-09 13:17:54.000 282 32423.54 105.41 4404.44 32725.19 2010-10-09 13:17:55.000 282 32423.56 105.42 4404.44 32725.12 2010-10-09 13:17:56.000 282 32423.59 105.40 4404.43 32725.25 2010-10-09 13:17:57.000 282 32423.55 105.44 4404.44 32725.18 2010-10-09 13:17:58.000 282 32423.57 105.44 4404.41 32725.06 2010-10-09 13:17:59.000 282 32423.57 105.43 4404.41 32725.26 2010-10-09 13:18:00.000 282 32423.56 105.42 4404.46 32725.07 2010-10-09 13:18:01.000 282 32423.55 105.42 4404.45 32725.21 2010-10-09 13:18:02.000 282 32423.59 105.42 4404.47 32725.21 2010-10-09 13:18:03.000 282 32423.59 105.41 4404.47 32725.13 2010-10-09 13:18:04.000 282 32423.58 105.39 4404.45 32725.14 2010-10-09 13:18:05.000 282 32423.57 105.42 4404.46 32725.26 2010-10-09 13:18:06.000 282 32423.61 105.38 4404.46 32725.18 2010-10-09 13:18:07.000 282 32423.63 105.36 4404.50 32725.25 2010-10-09 13:18:08.000 282 32423.63 105.34 4404.56 32725.23 2010-10-09 13:18:09.000 282 32423.62 105.34 4404.54 32725.20 2010-10-09 13:18:10.000 282 32423.63 105.34 4404.53 32725.24 2010-10-09 13:18:11.000 282 32423.60 105.37 4404.54 32725.24 2010-10-09 13:18:12.000 282 32423.63 105.33 4404.58 32725.28 2010-10-09 13:18:13.000 282 32423.64 105.35 4404.58 32725.26 2010-10-09 13:18:14.000 282 32423.64 105.35 4404.60 32725.23 2010-10-09 13:18:15.000 282 32423.64 105.35 4404.60 32725.29 2010-10-09 13:18:16.000 282 32423.66 105.33 4404.62 32725.28 2010-10-09 13:18:17.000 282 32423.63 105.34 4404.61 32725.30 2010-10-09 13:18:18.000 282 32423.64 105.31 4404.59 32725.31 2010-10-09 13:18:19.000 282 32423.63 105.33 4404.66 32725.21 2010-10-09 13:18:20.000 282 32423.66 105.36 4404.68 32725.38 2010-10-09 13:18:21.000 282 32423.67 105.35 4404.65 32725.25 2010-10-09 13:18:22.000 282 32423.66 105.32 4404.66 32725.28 2010-10-09 13:18:23.000 282 32423.63 105.33 4404.68 32725.27 2010-10-09 13:18:24.000 282 32423.67 105.33 4404.70 32725.38 2010-10-09 13:18:25.000 282 32423.68 105.31 4404.69 32725.21 2010-10-09 13:18:26.000 282 32423.66 105.30 4404.70 32725.31 2010-10-09 13:18:27.000 282 32423.67 105.33 4404.73 32725.23 2010-10-09 13:18:28.000 282 32423.66 105.32 4404.71 32725.26 2010-10-09 13:18:29.000 282 32423.67 105.32 4404.72 32725.32 2010-10-09 13:18:30.000 282 32423.69 105.34 4404.74 32725.27 2010-10-09 13:18:31.000 282 32423.69 105.35 4404.71 32725.34 2010-10-09 13:18:32.000 282 32423.68 105.36 4404.70 32725.22 2010-10-09 13:18:33.000 282 32423.67 105.36 4404.71 32725.37 2010-10-09 13:18:34.000 282 32423.69 105.35 4404.69 32725.35 2010-10-09 13:18:35.000 282 32423.68 105.36 4404.73 32725.33 2010-10-09 13:18:36.000 282 32423.65 105.39 4404.72 32725.28 2010-10-09 13:18:37.000 282 32423.64 105.37 4404.73 32725.36 2010-10-09 13:18:38.000 282 32423.63 105.36 4404.77 32725.33 2010-10-09 13:18:39.000 282 32423.64 105.36 4404.80 32725.43 2010-10-09 13:18:40.000 282 32423.71 105.35 4404.79 32725.26 2010-10-09 13:18:41.000 282 32423.70 105.35 4404.76 32725.31 2010-10-09 13:18:42.000 282 32423.70 105.35 4404.80 32725.38 2010-10-09 13:18:43.000 282 32423.69 105.38 4404.86 32725.33 2010-10-09 13:18:44.000 282 32423.68 105.36 4404.82 32725.27 2010-10-09 13:18:45.000 282 32423.68 105.29 4404.81 32725.33 2010-10-09 13:18:46.000 282 32423.68 105.30 4404.83 32725.42 2010-10-09 13:18:47.000 282 32423.69 105.30 4404.85 32725.33 2010-10-09 13:18:48.000 282 32423.70 105.29 4404.85 32725.34 2010-10-09 13:18:49.000 282 32423.69 105.30 4404.86 32725.27 2010-10-09 13:18:50.000 282 32423.66 105.30 4404.85 32725.30 2010-10-09 13:18:51.000 282 32423.66 105.32 4404.84 32725.31 2010-10-09 13:18:52.000 282 32423.67 105.34 4404.89 32725.34 2010-10-09 13:18:53.000 282 32423.66 105.35 4404.93 32725.31 2010-10-09 13:18:54.000 282 32423.68 105.31 4404.93 32725.23 2010-10-09 13:18:55.000 282 32423.65 105.31 4404.98 32725.32 2010-10-09 13:18:56.000 282 32423.62 105.29 4404.96 32725.29 2010-10-09 13:18:57.000 282 32423.65 105.30 4404.97 32725.39 2010-10-09 13:18:58.000 282 32423.67 105.30 4404.94 32725.26 2010-10-09 13:18:59.000 282 32423.65 105.31 4404.96 32725.29 2010-10-09 13:19:00.000 282 32423.61 105.31 4404.99 32725.31 2010-10-09 13:19:01.000 282 32423.61 105.30 4404.97 32725.29 2010-10-09 13:19:02.000 282 32423.63 105.29 4404.97 32725.22 2010-10-09 13:19:03.000 282 32423.63 105.33 4405.06 32725.28 2010-10-09 13:19:04.000 282 32423.62 105.36 4405.06 32725.38 2010-10-09 13:19:05.000 282 32423.64 105.35 4405.01 32725.28 2010-10-09 13:19:06.000 282 32423.60 105.34 4405.00 32725.41 2010-10-09 13:19:07.000 282 32423.59 105.34 4404.97 32725.25 2010-10-09 13:19:08.000 282 32423.60 105.31 4404.98 32725.22 2010-10-09 13:19:09.000 282 32423.56 105.32 4405.03 32725.34 2010-10-09 13:19:10.000 282 32423.56 105.33 4405.03 32725.36 2010-10-09 13:19:11.000 282 32423.61 105.33 4405.00 32725.24 2010-10-09 13:19:12.000 282 32423.63 105.33 4405.01 32725.39 2010-10-09 13:19:13.000 282 32423.63 105.33 4405.02 32725.24 2010-10-09 13:19:14.000 282 32423.64 105.33 4405.02 32725.28 2010-10-09 13:19:15.000 282 32423.65 105.31 4405.01 32725.32 2010-10-09 13:19:16.000 282 32423.66 105.31 4405.05 32725.25 2010-10-09 13:19:17.000 282 32423.63 105.31 4405.08 32725.29 2010-10-09 13:19:18.000 282 32423.64 105.35 4405.09 32725.34 2010-10-09 13:19:19.000 282 32423.65 105.37 4405.08 32725.24 2010-10-09 13:19:20.000 282 32423.61 105.35 4405.14 32725.28 2010-10-09 13:19:21.000 282 32423.59 105.34 4405.16 32725.34 2010-10-09 13:19:22.000 282 32423.57 105.32 4405.11 32725.26 2010-10-09 13:19:23.000 282 32423.55 105.31 4405.12 32725.32 2010-10-09 13:19:24.000 282 32423.57 105.34 4405.10 32725.34 2010-10-09 13:19:25.000 282 32423.58 105.35 4405.10 32725.24 2010-10-09 13:19:26.000 282 32423.56 105.34 4405.09 32725.28 2010-10-09 13:19:27.000 282 32423.55 105.33 4405.10 32725.18 2010-10-09 13:19:28.000 282 32423.53 105.33 4405.09 32725.29 2010-10-09 13:19:29.000 282 32423.52 105.32 4405.06 32725.28 2010-10-09 13:19:30.000 282 32423.55 105.31 4405.10 32725.27 2010-10-09 13:19:31.000 282 32423.55 105.35 4405.11 32725.25 2010-10-09 13:19:32.000 282 32423.55 105.36 4405.13 32725.14 2010-10-09 13:19:33.000 282 32423.51 105.37 4405.16 32725.23 2010-10-09 13:19:34.000 282 32423.52 105.35 4405.16 32725.22 2010-10-09 13:19:35.000 282 32423.50 105.32 4405.18 32725.19 2010-10-09 13:19:36.000 282 32423.46 105.30 4405.19 32725.15 2010-10-09 13:19:37.000 282 32423.40 105.32 4405.20 32725.32 2010-10-09 13:19:38.000 282 32423.42 105.34 4405.23 32725.09 2010-10-09 13:19:39.000 282 32423.42 105.38 4405.22 32725.18 2010-10-09 13:19:40.000 282 32423.43 105.35 4405.24 32725.22 2010-10-09 13:19:41.000 282 32423.42 105.33 4405.27 32725.08 2010-10-09 13:19:42.000 282 32423.42 105.31 4405.24 32725.23 2010-10-09 13:19:43.000 282 32423.42 105.33 4405.19 32725.12 2010-10-09 13:19:44.000 282 32423.45 105.32 4405.24 32725.17 2010-10-09 13:19:45.000 282 32423.41 105.29 4405.26 32725.17 2010-10-09 13:19:46.000 282 32423.43 105.28 4405.25 32725.09 2010-10-09 13:19:47.000 282 32423.45 105.28 4405.28 32725.18 2010-10-09 13:19:48.000 282 32423.49 105.27 4405.27 32725.23 2010-10-09 13:19:49.000 282 32423.46 105.26 4405.28 32725.10 2010-10-09 13:19:50.000 282 32423.45 105.26 4405.27 32725.21 2010-10-09 13:19:51.000 282 32423.48 105.27 4405.27 32725.20 2010-10-09 13:19:52.000 282 32423.49 105.25 4405.26 32725.14 2010-10-09 13:19:53.000 282 32423.50 105.23 4405.25 32725.18 2010-10-09 13:19:54.000 282 32423.52 105.21 4405.26 32725.18 2010-10-09 13:19:55.000 282 32423.51 105.22 4405.26 32725.21 2010-10-09 13:19:56.000 282 32423.51 105.17 4405.26 32725.17 2010-10-09 13:19:57.000 282 32423.47 105.19 4405.29 32725.17 2010-10-09 13:19:58.000 282 32423.45 105.15 4405.27 32725.18 2010-10-09 13:19:59.000 282 32423.47 105.16 4405.31 32725.21 2010-10-09 13:20:00.000 282 32423.49 105.19 4405.32 32725.19 2010-10-09 13:20:01.000 282 32423.46 105.17 4405.35 32725.18 2010-10-09 13:20:02.000 282 32423.48 105.16 4405.36 32725.19 2010-10-09 13:20:03.000 282 32423.52 105.18 4405.33 32725.12 2010-10-09 13:20:04.000 282 32423.52 105.18 4405.37 32725.27 2010-10-09 13:20:05.000 282 32423.50 105.16 4405.36 32725.20 2010-10-09 13:20:06.000 282 32423.51 105.17 4405.39 32725.29 2010-10-09 13:20:07.000 282 32423.58 105.17 4405.42 32725.25 2010-10-09 13:20:08.000 282 32423.55 105.15 4405.42 32725.21 2010-10-09 13:20:09.000 282 32423.54 105.13 4405.38 32725.23 2010-10-09 13:20:10.000 282 32423.57 105.08 4405.34 32725.24 2010-10-09 13:20:11.000 282 32423.53 105.07 4405.36 32725.22 2010-10-09 13:20:12.000 282 32423.52 105.09 4405.39 32725.21 2010-10-09 13:20:13.000 282 32423.49 105.08 4405.39 32725.24 2010-10-09 13:20:14.000 282 32423.49 105.04 4405.43 32725.21 2010-10-09 13:20:15.000 282 32423.50 105.07 4405.44 32725.22 2010-10-09 13:20:16.000 282 32423.49 105.07 4405.43 32725.20 2010-10-09 13:20:17.000 282 32423.49 105.09 4405.43 32725.18 2010-10-09 13:20:18.000 282 32423.52 105.09 4405.44 32725.23 2010-10-09 13:20:19.000 282 32423.52 105.08 4405.50 32725.23 2010-10-09 13:20:20.000 282 32423.50 105.06 4405.47 32725.23 2010-10-09 13:20:21.000 282 32423.51 105.05 4405.46 32725.26 2010-10-09 13:20:22.000 282 32423.52 105.04 4405.48 32725.14 2010-10-09 13:20:23.000 282 32423.47 105.06 4405.51 32725.23 2010-10-09 13:20:24.000 282 32423.51 105.05 4405.52 32725.26 2010-10-09 13:20:25.000 282 32423.58 105.10 4405.52 32725.23 2010-10-09 13:20:26.000 282 32423.53 105.06 4405.56 32725.25 2010-10-09 13:20:27.000 282 32423.52 105.04 4405.56 32725.22 2010-10-09 13:20:28.000 282 32423.50 105.02 4405.53 32725.20 2010-10-09 13:20:29.000 282 32423.51 105.03 4405.57 32725.23 2010-10-09 13:20:30.000 282 32423.50 105.04 4405.57 32725.20 2010-10-09 13:20:31.000 282 32423.53 105.03 4405.57 32725.25 2010-10-09 13:20:32.000 282 32423.53 105.03 4405.57 32725.28 2010-10-09 13:20:33.000 282 32423.53 105.05 4405.56 32725.14 2010-10-09 13:20:34.000 282 32423.53 105.06 4405.57 32725.23 2010-10-09 13:20:35.000 282 32423.50 105.04 4405.58 32725.13 2010-10-09 13:20:36.000 282 32423.49 105.07 4405.59 32725.31 2010-10-09 13:20:37.000 282 32423.50 105.04 4405.63 32725.22 2010-10-09 13:20:38.000 282 32423.52 105.06 4405.67 32725.23 2010-10-09 13:20:39.000 282 32423.50 105.06 4405.64 32725.32 2010-10-09 13:20:40.000 282 32423.54 105.06 4405.65 32725.26 2010-10-09 13:20:41.000 282 32423.54 105.03 4405.68 32725.25 2010-10-09 13:20:42.000 282 32423.53 105.02 4405.68 32725.17 2010-10-09 13:20:43.000 282 32423.49 105.00 4405.63 32725.31 2010-10-09 13:20:44.000 282 32423.47 104.99 4405.65 32725.29 2010-10-09 13:20:45.000 282 32423.54 104.97 4405.65 32725.23 2010-10-09 13:20:46.000 282 32423.59 105.03 4405.66 32725.30 2010-10-09 13:20:47.000 282 32423.58 105.02 4405.66 32725.27 2010-10-09 13:20:48.000 282 32423.58 105.01 4405.68 32725.27 2010-10-09 13:20:49.000 282 32423.56 105.00 4405.74 32725.23 2010-10-09 13:20:50.000 282 32423.55 104.95 4405.73 32725.39 2010-10-09 13:20:51.000 282 32423.52 104.94 4405.72 32725.27 2010-10-09 13:20:52.000 282 32423.53 104.92 4405.73 32725.31 2010-10-09 13:20:53.000 282 32423.53 104.92 4405.71 32725.31 2010-10-09 13:20:54.000 282 32423.54 104.93 4405.70 32725.33 2010-10-09 13:20:55.000 282 32423.54 104.93 4405.75 32725.25 2010-10-09 13:20:56.000 282 32423.57 104.93 4405.75 32725.33 2010-10-09 13:20:57.000 282 32423.56 104.94 4405.77 32725.32 2010-10-09 13:20:58.000 282 32423.51 104.93 4405.78 32725.46 2010-10-09 13:20:59.000 282 32423.54 104.93 4405.75 32725.29 2010-10-09 13:21:00.000 282 32423.49 104.91 4405.73 32725.27 2010-10-09 13:21:01.000 282 32423.50 104.89 4405.76 32725.23 2010-10-09 13:21:02.000 282 32423.51 104.90 4405.75 32725.32 2010-10-09 13:21:03.000 282 32423.49 104.92 4405.79 32725.32 2010-10-09 13:21:04.000 282 32423.49 104.86 4405.81 32725.34 2010-10-09 13:21:05.000 282 32423.52 104.87 4405.79 32725.34 2010-10-09 13:21:06.000 282 32423.51 104.89 4405.77 32725.24 2010-10-09 13:21:07.000 282 32423.49 104.92 4405.77 32725.35 2010-10-09 13:21:08.000 282 32423.52 104.91 4405.78 32725.29 2010-10-09 13:21:09.000 282 32423.51 104.88 4405.85 32725.29 2010-10-09 13:21:10.000 282 32423.53 104.91 4405.87 32725.34 2010-10-09 13:21:11.000 282 32423.54 104.92 4405.85 32725.34 2010-10-09 13:21:12.000 282 32423.55 104.87 4405.86 32725.39 2010-10-09 13:21:13.000 282 32423.54 104.85 4405.82 32725.36 2010-10-09 13:21:14.000 282 32423.52 104.89 4405.82 32725.29 2010-10-09 13:21:15.000 282 32423.54 104.94 4405.87 32725.30 2010-10-09 13:21:16.000 282 32423.54 104.92 4405.96 32725.34 2010-10-09 13:21:17.000 282 32423.53 104.90 4405.92 32725.34 2010-10-09 13:21:18.000 282 32423.48 104.90 4405.90 32725.28 2010-10-09 13:21:19.000 282 32423.50 104.92 4405.91 32725.30 2010-10-09 13:21:20.000 282 32423.52 104.86 4405.96 32725.31 2010-10-09 13:21:21.000 282 32423.54 104.84 4406.00 32725.36 2010-10-09 13:21:22.000 282 32423.54 104.86 4405.96 32725.44 2010-10-09 13:21:23.000 282 32423.55 104.89 4405.95 32725.38 2010-10-09 13:21:24.000 282 32423.54 104.90 4405.97 32725.39 2010-10-09 13:21:25.000 282 32423.57 104.90 4405.99 32725.31 2010-10-09 13:21:26.000 282 32423.61 104.90 4405.98 32725.40 2010-10-09 13:21:27.000 282 32423.60 104.92 4405.93 32725.37 2010-10-09 13:21:28.000 282 32423.57 104.90 4405.92 32725.34 2010-10-09 13:21:29.000 282 32423.61 104.90 4405.99 32725.41 2010-10-09 13:21:30.000 282 32423.63 104.93 4406.00 32725.37 2010-10-09 13:21:31.000 282 32423.59 104.94 4405.99 32725.31 2010-10-09 13:21:32.000 282 32423.61 104.91 4406.02 32725.44 2010-10-09 13:21:33.000 282 32423.63 104.89 4405.97 32725.37 2010-10-09 13:21:34.000 282 32423.63 104.88 4405.93 32725.39 2010-10-09 13:21:35.000 282 32423.64 104.88 4405.98 32725.35 2010-10-09 13:21:36.000 282 32423.64 104.86 4405.97 32725.47 2010-10-09 13:21:37.000 282 32423.60 104.84 4405.98 32725.35 2010-10-09 13:21:38.000 282 32423.64 104.83 4406.01 32725.36 2010-10-09 13:21:39.000 282 32423.65 104.85 4406.01 32725.37 2010-10-09 13:21:40.000 282 32423.63 104.83 4406.02 32725.34 2010-10-09 13:21:41.000 282 32423.58 104.85 4405.98 32725.42 2010-10-09 13:21:42.000 282 32423.59 104.86 4405.98 32725.31 2010-10-09 13:21:43.000 282 32423.58 104.85 4406.02 32725.43 2010-10-09 13:21:44.000 282 32423.58 104.83 4406.02 32725.31 2010-10-09 13:21:45.000 282 32423.60 104.82 4406.00 32725.35 2010-10-09 13:21:46.000 282 32423.63 104.82 4405.99 32725.36 2010-10-09 13:21:47.000 282 32423.63 104.80 4406.02 32725.28 2010-10-09 13:21:48.000 282 32423.60 104.82 4406.05 32725.35 2010-10-09 13:21:49.000 282 32423.56 104.83 4406.03 32725.28 2010-10-09 13:21:50.000 282 32423.56 104.82 4406.02 32725.29 2010-10-09 13:21:51.000 282 32423.52 104.84 4406.01 32725.28 2010-10-09 13:21:52.000 282 32423.53 104.86 4406.02 32725.31 2010-10-09 13:21:53.000 282 32423.51 104.86 4406.05 32725.35 2010-10-09 13:21:54.000 282 32423.51 104.83 4406.09 32725.36 2010-10-09 13:21:55.000 282 32423.49 104.82 4406.12 32725.35 2010-10-09 13:21:56.000 282 32423.47 104.83 4406.08 32725.26 2010-10-09 13:21:57.000 282 32423.47 104.83 4406.11 32725.34 2010-10-09 13:21:58.000 282 32423.51 104.86 4406.12 32725.31 2010-10-09 13:21:59.000 282 32423.49 104.84 4406.12 32725.30 2010-10-09 13:22:00.000 282 32423.51 104.82 4406.12 32725.31 2010-10-09 13:22:01.000 282 32423.54 104.86 4406.09 32725.23 2010-10-09 13:22:02.000 282 32423.54 104.89 4406.06 32725.32 2010-10-09 13:22:03.000 282 32423.53 104.89 4406.12 32725.36 2010-10-09 13:22:04.000 282 32423.53 104.88 4406.13 32725.27 2010-10-09 13:22:05.000 282 32423.49 104.86 4406.17 32725.30 2010-10-09 13:22:06.000 282 32423.53 104.90 4406.14 32725.27 2010-10-09 13:22:07.000 282 32423.55 104.91 4406.11 32725.32 2010-10-09 13:22:08.000 282 32423.54 104.91 4406.17 32725.24 2010-10-09 13:22:09.000 282 32423.52 104.89 4406.18 32725.27 2010-10-09 13:22:10.000 282 32423.52 104.87 4406.20 32725.24 2010-10-09 13:22:11.000 282 32423.49 104.89 4406.20 32725.13 2010-10-09 13:22:12.000 282 32423.47 104.89 4406.21 32725.31 2010-10-09 13:22:13.000 282 32423.44 104.87 4406.20 32725.20 2010-10-09 13:22:14.000 282 32423.41 104.89 4406.23 32725.27 2010-10-09 13:22:15.000 282 32423.43 104.92 4406.23 32725.24 2010-10-09 13:22:16.000 282 32423.42 104.91 4406.24 32725.21 2010-10-09 13:22:17.000 282 32423.38 104.91 4406.23 32725.24 2010-10-09 13:22:18.000 282 32423.43 104.91 4406.19 32725.18 2010-10-09 13:22:19.000 282 32423.40 104.92 4406.23 32725.14 2010-10-09 13:22:20.000 282 32423.40 104.87 4406.22 32725.18 2010-10-09 13:22:21.000 282 32423.38 104.89 4406.24 32725.04 2010-10-09 13:22:22.000 282 32423.38 104.90 4406.20 32725.29 2010-10-09 13:22:23.000 282 32423.37 104.86 4406.17 32725.19 2010-10-09 13:22:24.000 282 32423.33 104.88 4406.21 32725.24 2010-10-09 13:22:25.000 282 32423.31 104.89 4406.19 32725.18 2010-10-09 13:22:26.000 282 32423.38 104.86 4406.24 32725.09 2010-10-09 13:22:27.000 282 32423.36 104.90 4406.25 32725.16 2010-10-09 13:22:28.000 282 32423.37 104.91 4406.26 32725.16 2010-10-09 13:22:29.000 282 32423.36 104.88 4406.24 32725.07 2010-10-09 13:22:30.000 282 32423.37 104.89 4406.20 32725.12 2010-10-09 13:22:31.000 282 32423.34 104.90 4406.22 32725.10 2010-10-09 13:22:32.000 282 32423.31 104.91 4406.27 32725.10 2010-10-09 13:22:33.000 282 32423.32 104.91 4406.31 32725.08 2010-10-09 13:22:34.000 282 32423.32 104.91 4406.32 32725.06 2010-10-09 13:22:35.000 282 32423.29 104.92 4406.30 32725.06 2010-10-09 13:22:36.000 282 32423.25 104.91 4406.33 32725.17 2010-10-09 13:22:37.000 282 32423.23 104.93 4406.36 32725.07 2010-10-09 13:22:38.000 282 32423.21 104.92 4406.28 32725.02 2010-10-09 13:22:39.000 282 32423.17 104.94 4406.26 32725.06 2010-10-09 13:22:40.000 282 32423.15 104.98 4406.28 32725.05 2010-10-09 13:22:41.000 282 32423.17 105.00 4406.33 32724.93 2010-10-09 13:22:42.000 282 32423.17 104.99 4406.34 32725.01 2010-10-09 13:22:43.000 282 32423.16 104.96 4406.33 32725.00 2010-10-09 13:22:44.000 282 32423.18 104.98 4406.33 32724.98 2010-10-09 13:22:45.000 282 32423.17 104.96 4406.35 32724.94 2010-10-09 13:22:46.000 282 32423.15 104.94 4406.34 32725.02 2010-10-09 13:22:47.000 282 32423.16 104.97 4406.38 32724.98 2010-10-09 13:22:48.000 282 32423.14 104.98 4406.41 32724.93 2010-10-09 13:22:49.000 282 32423.11 105.02 4406.42 32724.95 2010-10-09 13:22:50.000 282 32423.12 104.99 4406.42 32724.96 2010-10-09 13:22:51.000 282 32423.14 104.97 4406.41 32724.87 2010-10-09 13:22:52.000 282 32423.15 104.96 4406.42 32725.00 2010-10-09 13:22:53.000 282 32423.12 104.95 4406.41 32724.90 2010-10-09 13:22:54.000 282 32423.08 104.93 4406.42 32725.01 2010-10-09 13:22:55.000 282 32423.03 104.94 4406.45 32724.91 2010-10-09 13:22:56.000 282 32423.04 104.94 4406.47 32724.93 2010-10-09 13:22:57.000 282 32423.02 104.94 4406.46 32724.92 2010-10-09 13:22:58.000 282 32423.04 104.94 4406.44 32724.94 2010-10-09 13:22:59.000 282 32423.05 104.97 4406.45 32724.95 2010-10-09 13:23:00.000 282 32423.04 104.98 4406.41 32724.91 2010-10-09 13:23:01.000 282 32423.00 105.00 4406.42 32724.94 2010-10-09 13:23:02.000 282 32422.97 104.99 4406.39 32724.89 2010-10-09 13:23:03.000 282 32422.99 104.98 4406.41 32724.91 2010-10-09 13:23:04.000 282 32422.97 104.99 4406.42 32724.89 2010-10-09 13:23:05.000 282 32422.98 105.01 4406.43 32724.85 2010-10-09 13:23:06.000 282 32423.01 105.00 4406.44 32724.84 2010-10-09 13:23:07.000 282 32423.02 105.00 4406.50 32724.86 2010-10-09 13:23:08.000 282 32423.02 105.02 4406.53 32724.80 2010-10-09 13:23:09.000 282 32423.00 105.02 4406.50 32724.85 2010-10-09 13:23:10.000 282 32422.96 105.01 4406.49 32724.91 2010-10-09 13:23:11.000 282 32422.96 105.05 4406.44 32724.82 2010-10-09 13:23:12.000 282 32422.98 105.03 4406.48 32724.85 2010-10-09 13:23:13.000 282 32422.99 105.01 4406.51 32724.73 2010-10-09 13:23:14.000 282 32423.04 105.00 4406.52 32724.82 2010-10-09 13:23:15.000 282 32423.01 105.03 4406.52 32724.81 2010-10-09 13:23:16.000 282 32423.01 105.05 4406.52 32724.78 2010-10-09 13:23:17.000 282 32422.99 105.03 4406.52 32724.83 2010-10-09 13:23:18.000 282 32422.99 105.05 4406.53 32724.84 2010-10-09 13:23:19.000 282 32422.98 105.07 4406.59 32724.80 2010-10-09 13:23:20.000 282 32422.97 105.04 4406.59 32724.69 2010-10-09 13:23:21.000 282 32422.93 105.03 4406.61 32724.78 2010-10-09 13:23:22.000 282 32422.91 105.07 4406.59 32724.71 2010-10-09 13:23:23.000 282 32422.91 105.04 4406.59 32724.83 2010-10-09 13:23:24.000 282 32422.88 104.99 4406.62 32724.76 2010-10-09 13:23:25.000 282 32422.85 105.04 4406.61 32724.85 2010-10-09 13:23:26.000 282 32422.87 105.06 4406.62 32724.76 2010-10-09 13:23:27.000 282 32422.86 105.05 4406.62 32724.76 2010-10-09 13:23:28.000 282 32422.87 105.03 4406.59 32724.73 2010-10-09 13:23:29.000 282 32422.88 105.02 4406.63 32724.73 2010-10-09 13:23:30.000 282 32422.86 104.99 4406.64 32724.77 2010-10-09 13:23:31.000 282 32422.83 105.02 4406.64 32724.68 2010-10-09 13:23:32.000 282 32422.83 105.02 4406.68 32724.74 2010-10-09 13:23:33.000 282 32422.85 105.04 4406.68 32724.68 2010-10-09 13:23:34.000 282 32422.85 105.02 4406.69 32724.63 2010-10-09 13:23:35.000 282 32422.80 105.03 4406.67 32724.74 2010-10-09 13:23:36.000 282 32422.78 105.03 4406.65 32724.63 2010-10-09 13:23:37.000 282 32422.80 105.05 4406.67 32724.63 2010-10-09 13:23:38.000 282 32422.80 105.05 4406.69 32724.73 2010-10-09 13:23:39.000 282 32422.77 105.02 4406.69 32724.61 2010-10-09 13:23:40.000 282 32422.76 105.05 4406.69 32724.66 2010-10-09 13:23:41.000 282 32422.75 105.07 4406.67 32724.60 2010-10-09 13:23:42.000 282 32422.77 105.08 4406.69 32724.58 2010-10-09 13:23:43.000 282 32422.76 105.13 4406.72 32724.62 2010-10-09 13:23:44.000 282 32422.76 105.14 4406.70 32724.58 2010-10-09 13:23:45.000 282 32422.78 105.09 4406.68 32724.56 2010-10-09 13:23:46.000 282 32422.78 105.07 4406.68 32724.70 2010-10-09 13:23:47.000 282 32422.76 105.08 4406.67 32724.50 2010-10-09 13:23:48.000 282 32422.76 105.12 4406.67 32724.59 2010-10-09 13:23:49.000 282 32422.80 105.13 4406.69 32724.59 2010-10-09 13:23:50.000 282 32422.76 105.11 4406.77 32724.62 2010-10-09 13:23:51.000 282 32422.74 105.10 4406.81 32724.61 2010-10-09 13:23:52.000 282 32422.74 105.11 4406.82 32724.56 2010-10-09 13:23:53.000 282 32422.75 105.12 4406.81 32724.65 2010-10-09 13:23:54.000 282 32422.74 105.14 4406.86 32724.60 2010-10-09 13:23:55.000 282 32422.75 105.11 4406.87 32724.60 2010-10-09 13:23:56.000 282 32422.72 105.06 4406.87 32724.57 2010-10-09 13:23:57.000 282 32422.72 105.06 4406.88 32724.59 2010-10-09 13:23:58.000 282 32422.75 105.04 4406.89 32724.50 2010-10-09 13:23:59.000 282 32422.72 105.09 4406.86 32724.62 2010-10-09 13:24:00.000 282 32422.75 105.10 4406.84 32724.57 2010-10-09 13:24:01.000 282 32422.75 105.12 4406.85 32724.56 2010-10-09 13:24:02.000 282 32422.75 105.11 4406.89 32724.60 2010-10-09 13:24:03.000 282 32422.74 105.08 4406.86 32724.59 2010-10-09 13:24:04.000 282 32422.75 105.06 4406.86 32724.52 2010-10-09 13:24:05.000 282 32422.73 105.08 4406.86 32724.54 2010-10-09 13:24:06.000 282 32422.69 105.07 4406.84 32724.52 2010-10-09 13:24:07.000 282 32422.65 105.06 4406.91 32724.44 2010-10-09 13:24:08.000 282 32422.66 105.06 4406.90 32724.55 2010-10-09 13:24:09.000 282 32422.63 105.03 4406.90 32724.47 2010-10-09 13:24:10.000 282 32422.63 105.04 4406.89 32724.50 2010-10-09 13:24:11.000 282 32422.61 105.05 4406.97 32724.56 2010-10-09 13:24:12.000 282 32422.65 105.05 4406.97 32724.51 2010-10-09 13:24:13.000 282 32422.63 105.04 4406.99 32724.44 2010-10-09 13:24:14.000 282 32422.62 105.03 4407.05 32724.57 2010-10-09 13:24:15.000 282 32422.63 105.03 4407.05 32724.47 2010-10-09 13:24:16.000 282 32422.63 105.06 4407.07 32724.48 2010-10-09 13:24:17.000 282 32422.65 105.09 4407.08 32724.52 2010-10-09 13:24:18.000 282 32422.64 105.08 4407.10 32724.51 2010-10-09 13:24:19.000 282 32422.59 105.08 4407.10 32724.45 2010-10-09 13:24:20.000 282 32422.57 105.14 4407.09 32724.48 2010-10-09 13:24:21.000 282 32422.54 105.11 4407.11 32724.46 2010-10-09 13:24:22.000 282 32422.53 105.13 4407.13 32724.47 2010-10-09 13:24:23.000 282 32422.57 105.12 4407.14 32724.47 2010-10-09 13:24:24.000 282 32422.59 105.08 4407.12 32724.47 2010-10-09 13:24:25.000 282 32422.57 105.13 4407.13 32724.44 2010-10-09 13:24:26.000 282 32422.59 105.14 4407.10 32724.48 2010-10-09 13:24:27.000 282 32422.56 105.14 4407.12 32724.37 2010-10-09 13:24:28.000 282 32422.56 105.13 4407.11 32724.44 2010-10-09 13:24:29.000 282 32422.53 105.15 4407.12 32724.38 2010-10-09 13:24:30.000 282 32422.51 105.11 4407.13 32724.49 2010-10-09 13:24:31.000 282 32422.49 105.13 4407.12 32724.51 2010-10-09 13:24:32.000 282 32422.49 105.13 4407.09 32724.41 2010-10-09 13:24:33.000 282 32422.45 105.12 4407.10 32724.39 2010-10-09 13:24:34.000 282 32422.46 105.12 4407.09 32724.34 2010-10-09 13:24:35.000 282 32422.51 105.09 4407.11 32724.38 2010-10-09 13:24:36.000 282 32422.47 105.10 4407.15 32724.40 2010-10-09 13:24:37.000 282 32422.44 105.12 4407.16 32724.37 2010-10-09 13:24:38.000 282 32422.43 105.12 4407.17 32724.45 2010-10-09 13:24:39.000 282 32422.41 105.11 4407.19 32724.34 2010-10-09 13:24:40.000 282 32422.40 105.14 4407.19 32724.43 2010-10-09 13:24:41.000 282 32422.37 105.17 4407.17 32724.28 2010-10-09 13:24:42.000 282 32422.37 105.16 4407.16 32724.29 2010-10-09 13:24:43.000 282 32422.41 105.18 4407.21 32724.41 2010-10-09 13:24:44.000 282 32422.39 105.16 4407.18 32724.44 2010-10-09 13:24:45.000 282 32422.40 105.17 4407.20 32724.31 2010-10-09 13:24:46.000 282 32422.41 105.15 4407.20 32724.34 2010-10-09 13:24:47.000 282 32422.38 105.15 4407.19 32724.28 2010-10-09 13:24:48.000 282 32422.40 105.17 4407.22 32724.34 2010-10-09 13:24:49.000 282 32422.42 105.20 4407.26 32724.46 2010-10-09 13:24:50.000 282 32422.39 105.21 4407.27 32724.29 2010-10-09 13:24:51.000 282 32422.38 105.18 4407.31 32724.50 2010-10-09 13:24:52.000 282 32422.35 105.16 4407.32 32724.35 2010-10-09 13:24:53.000 282 32422.34 105.16 4407.31 32724.40 2010-10-09 13:24:54.000 282 32422.33 105.12 4407.35 32724.30 2010-10-09 13:24:55.000 282 32422.35 105.14 4407.35 32724.30 2010-10-09 13:24:56.000 282 32422.38 105.16 4407.32 32724.29 2010-10-09 13:24:57.000 282 32422.34 105.17 4407.32 32724.27 2010-10-09 13:24:58.000 282 32422.35 105.18 4407.31 32724.29 2010-10-09 13:24:59.000 282 32422.32 105.17 4407.31 32724.32 2010-10-09 13:25:00.000 282 32422.28 105.15 4407.28 32724.30 2010-10-09 13:25:01.000 282 32422.28 105.14 4407.32 32724.23 2010-10-09 13:25:02.000 282 32422.27 105.19 4407.34 32724.22 2010-10-09 13:25:03.000 282 32422.26 105.20 4407.33 32724.26 2010-10-09 13:25:04.000 282 32422.27 105.19 4407.34 32724.23 2010-10-09 13:25:05.000 282 32422.23 105.19 4407.35 32724.24 2010-10-09 13:25:06.000 282 32422.19 105.21 4407.41 32724.18 2010-10-09 13:25:07.000 282 32422.21 105.22 4407.39 32724.19 2010-10-09 13:25:08.000 282 32422.17 105.23 4407.40 32724.25 2010-10-09 13:25:09.000 282 32422.18 105.22 4407.43 32724.19 2010-10-09 13:25:10.000 282 32422.16 105.22 4407.46 32724.05 2010-10-09 13:25:11.000 282 32422.16 105.30 4407.48 32724.25 2010-10-09 13:25:12.000 282 32422.16 105.31 4407.44 32724.06 2010-10-09 13:25:13.000 282 32422.14 105.32 4407.46 32724.12 2010-10-09 13:25:14.000 282 32422.19 105.35 4407.45 32724.13 2010-10-09 13:25:15.000 282 32422.20 105.36 4407.50 32724.15 2010-10-09 13:25:16.000 282 32422.19 105.35 4407.52 32724.19 2010-10-09 13:25:17.000 282 32422.17 105.31 4407.53 32724.05 2010-10-09 13:25:18.000 282 32422.19 105.34 4407.49 32724.17 2010-10-09 13:25:19.000 282 32422.18 105.37 4407.49 32724.06 2010-10-09 13:25:20.000 282 32422.14 105.37 4407.46 32724.18 2010-10-09 13:25:21.000 282 32422.16 105.39 4407.46 32724.08 2010-10-09 13:25:22.000 282 32422.18 105.35 4407.50 32724.17 2010-10-09 13:25:23.000 282 32422.16 105.36 4407.54 32724.08 2010-10-09 13:25:24.000 282 32422.17 105.38 4407.56 32724.11 2010-10-09 13:25:25.000 282 32422.11 105.38 4407.56 32724.17 2010-10-09 13:25:26.000 282 32422.08 105.38 4407.55 32724.04 2010-10-09 13:25:27.000 282 32422.07 105.44 4407.56 32724.04 2010-10-09 13:25:28.000 282 32422.08 105.46 4407.55 32724.10 2010-10-09 13:25:29.000 282 32422.06 105.42 4407.56 32723.96 2010-10-09 13:25:30.000 282 32422.05 105.42 4407.52 32724.01 2010-10-09 13:25:31.000 282 32422.04 105.43 4407.60 32724.05 2010-10-09 13:25:32.000 282 32422.08 105.44 4407.58 32724.12 2010-10-09 13:25:33.000 282 32422.09 105.44 4407.53 32724.04 2010-10-09 13:25:34.000 282 32422.06 105.43 4407.53 32724.05 2010-10-09 13:25:35.000 282 32422.01 105.45 4407.54 32724.02 2010-10-09 13:25:36.000 282 32421.98 105.48 4407.55 32724.02 2010-10-09 13:25:37.000 282 32422.00 105.41 4407.61 32724.07 2010-10-09 13:25:38.000 282 32421.96 105.41 4407.59 32723.97 2010-10-09 13:25:39.000 282 32421.94 105.44 4407.62 32723.96 2010-10-09 13:25:40.000 282 32421.94 105.44 4407.63 32723.94 2010-10-09 13:25:41.000 282 32421.93 105.44 4407.67 32724.00 2010-10-09 13:25:42.000 282 32421.97 105.41 4407.67 32723.97 2010-10-09 13:25:43.000 282 32421.98 105.44 4407.67 32723.99 2010-10-09 13:25:44.000 282 32421.95 105.48 4407.67 32723.95 2010-10-09 13:25:45.000 282 32421.91 105.50 4407.69 32723.95 2010-10-09 13:25:46.000 282 32421.94 105.52 4407.70 32723.91 2010-10-09 13:25:47.000 282 32421.94 105.53 4407.69 32723.93 2010-10-09 13:25:48.000 282 32421.95 105.53 4407.74 32723.90 2010-10-09 13:25:49.000 282 32421.90 105.56 4407.77 32723.90 2010-10-09 13:25:50.000 282 32421.92 105.54 4407.72 32723.87 2010-10-09 13:25:51.000 282 32421.89 105.57 4407.75 32723.84 2010-10-09 13:25:52.000 282 32421.90 105.58 4407.78 32723.86 2010-10-09 13:25:53.000 282 32421.91 105.60 4407.78 32723.94 2010-10-09 13:25:54.000 282 32421.94 105.65 4407.80 32723.91 2010-10-09 13:25:55.000 282 32421.92 105.66 4407.77 32723.92 2010-10-09 13:25:56.000 282 32421.90 105.65 4407.79 32723.87 2010-10-09 13:25:57.000 282 32421.84 105.69 4407.77 32723.84 2010-10-09 13:25:58.000 282 32421.86 105.68 4407.74 32723.88 2010-10-09 13:25:59.000 282 32421.86 105.66 4407.77 32723.82 2010-10-09 13:26:00.000 282 32421.84 105.63 4407.77 32723.81 2010-10-09 13:26:01.000 282 32421.78 105.63 4407.79 32723.80 2010-10-09 13:26:02.000 282 32421.78 105.58 4407.78 32723.87 2010-10-09 13:26:03.000 282 32421.79 105.59 4407.80 32723.84 2010-10-09 13:26:04.000 282 32421.80 105.64 4407.76 32723.88 2010-10-09 13:26:05.000 282 32421.80 105.64 4407.79 32723.81 2010-10-09 13:26:06.000 282 32421.81 105.66 4407.82 32723.83 2010-10-09 13:26:07.000 282 32421.77 105.69 4407.84 32723.79 2010-10-09 13:26:08.000 282 32421.77 105.66 4407.84 32723.81 2010-10-09 13:26:09.000 282 32421.75 105.63 4407.81 32723.78 2010-10-09 13:26:10.000 282 32421.72 105.65 4407.77 32723.84 2010-10-09 13:26:11.000 282 32421.68 105.69 4407.81 32723.78 2010-10-09 13:26:12.000 282 32421.68 105.73 4407.84 32723.80 2010-10-09 13:26:13.000 282 32421.69 105.71 4407.79 32723.79 2010-10-09 13:26:14.000 282 32421.65 105.70 4407.80 32723.73 2010-10-09 13:26:15.000 282 32421.61 105.70 4407.83 32723.77 2010-10-09 13:26:16.000 282 32421.58 105.72 4407.82 32723.76 2010-10-09 13:26:17.000 282 32421.60 105.74 4407.83 32723.69 2010-10-09 13:26:18.000 282 32421.59 105.73 4407.82 32723.71 2010-10-09 13:26:19.000 282 32421.60 105.72 4407.80 32723.79 2010-10-09 13:26:20.000 282 32421.65 105.72 4407.82 32723.69 2010-10-09 13:26:21.000 282 32421.63 105.73 4407.86 32723.73 2010-10-09 13:26:22.000 282 32421.68 105.74 4407.86 32723.76 2010-10-09 13:26:23.000 282 32421.63 105.74 4407.84 32723.65 2010-10-09 13:26:24.000 282 32421.61 105.74 4407.86 32723.66 2010-10-09 13:26:25.000 282 32421.59 105.78 4407.88 32723.72 2010-10-09 13:26:26.000 282 32421.62 105.78 4407.84 32723.67 2010-10-09 13:26:27.000 282 32421.58 105.78 4407.89 32723.62 2010-10-09 13:26:28.000 282 32421.58 105.80 4407.92 32723.58 2010-10-09 13:26:29.000 282 32421.57 105.81 4407.90 32723.79 2010-10-09 13:26:30.000 282 32421.58 105.76 4407.95 32723.59 2010-10-09 13:26:31.000 282 32421.57 105.80 4407.97 32723.62 2010-10-09 13:26:32.000 282 32421.55 105.81 4407.95 32723.64 2010-10-09 13:26:33.000 282 32421.55 105.85 4407.94 32723.64 2010-10-09 13:26:34.000 282 32421.57 105.86 4407.95 32723.59 2010-10-09 13:26:35.000 282 32421.55 105.84 4407.96 32723.62 2010-10-09 13:26:36.000 282 32421.55 105.85 4407.99 32723.65 2010-10-09 13:26:37.000 282 32421.49 105.89 4408.00 32723.63 2010-10-09 13:26:38.000 282 32421.52 105.92 4408.02 32723.59 2010-10-09 13:26:39.000 282 32421.52 105.89 4408.05 32723.58 2010-10-09 13:26:40.000 282 32421.51 105.86 4408.04 32723.61 2010-10-09 13:26:41.000 282 32421.48 105.86 4408.04 32723.44 2010-10-09 13:26:42.000 282 32421.48 105.89 4408.05 32723.57 2010-10-09 13:26:43.000 282 32421.49 105.91 4408.08 32723.53 2010-10-09 13:26:44.000 282 32421.48 105.92 4408.13 32723.47 2010-10-09 13:26:45.000 282 32421.44 105.93 4408.15 32723.48 2010-10-09 13:26:46.000 282 32421.42 105.96 4408.14 32723.39 2010-10-09 13:26:47.000 282 32421.40 105.95 4408.13 32723.56 2010-10-09 13:26:48.000 282 32421.41 105.94 4408.11 32723.49 2010-10-09 13:26:49.000 282 32421.43 105.96 4408.13 32723.42 2010-10-09 13:26:50.000 282 32421.41 105.96 4408.12 32723.53 2010-10-09 13:26:51.000 282 32421.39 106.00 4408.10 32723.46 2010-10-09 13:26:52.000 282 32421.39 106.00 4408.14 32723.49 2010-10-09 13:26:53.000 282 32421.38 106.04 4408.20 32723.47 2010-10-09 13:26:54.000 282 32421.42 106.03 4408.19 32723.40 2010-10-09 13:26:55.000 282 32421.43 106.01 4408.19 32723.55 2010-10-09 13:26:56.000 282 32421.43 105.97 4408.26 32723.43 2010-10-09 13:26:57.000 282 32421.41 106.00 4408.27 32723.39 2010-10-09 13:26:58.000 282 32421.36 105.99 4408.28 32723.44 2010-10-09 13:26:59.000 282 32421.37 106.04 4408.22 32723.43 2010-10-09 13:27:00.000 282 32421.39 106.05 4408.23 32723.50 2010-10-09 13:27:01.000 282 32421.36 106.07 4408.25 32723.41 2010-10-09 13:27:02.000 282 32421.36 106.05 4408.28 32723.35 2010-10-09 13:27:03.000 282 32421.35 106.05 4408.29 32723.46 2010-10-09 13:27:04.000 282 32421.34 106.05 4408.29 32723.44 2010-10-09 13:27:05.000 282 32421.33 106.06 4408.31 32723.40 2010-10-09 13:27:06.000 282 32421.34 106.10 4408.32 32723.40 2010-10-09 13:27:07.000 282 32421.30 106.14 4408.41 32723.31 2010-10-09 13:27:08.000 282 32421.31 106.15 4408.37 32723.32 2010-10-09 13:27:09.000 282 32421.31 106.14 4408.38 32723.39 2010-10-09 13:27:10.000 282 32421.29 106.13 4408.35 32723.33 2010-10-09 13:27:11.000 282 32421.28 106.12 4408.30 32723.33 2010-10-09 13:27:12.000 282 32421.26 106.16 4408.37 32723.43 2010-10-09 13:27:13.000 282 32421.25 106.18 4408.40 32723.35 2010-10-09 13:27:14.000 282 32421.25 106.17 4408.40 32723.33 2010-10-09 13:27:15.000 282 32421.25 106.16 4408.40 32723.31 2010-10-09 13:27:16.000 282 32421.26 106.18 4408.45 32723.31 2010-10-09 13:27:17.000 282 32421.24 106.21 4408.38 32723.37 2010-10-09 13:27:18.000 282 32421.25 106.16 4408.39 32723.17 2010-10-09 13:27:19.000 282 32421.23 106.16 4408.43 32723.36 2010-10-09 13:27:20.000 282 32421.22 106.17 4408.44 32723.27 2010-10-09 13:27:21.000 282 32421.21 106.18 4408.46 32723.32 2010-10-09 13:27:22.000 282 32421.19 106.19 4408.43 32723.33 2010-10-09 13:27:23.000 282 32421.19 106.25 4408.44 32723.32 2010-10-09 13:27:24.000 282 32421.19 106.18 4408.45 32723.22 2010-10-09 13:27:25.000 282 32421.18 106.18 4408.47 32723.33 2010-10-09 13:27:26.000 282 32421.13 106.20 4408.44 32723.22 2010-10-09 13:27:27.000 282 32421.13 106.20 4408.43 32723.17 2010-10-09 13:27:28.000 282 32421.18 106.18 4408.47 32723.19 2010-10-09 13:27:29.000 282 32421.12 106.17 4408.48 32723.21 2010-10-09 13:27:30.000 282 32421.14 106.18 4408.52 32723.13 2010-10-09 13:27:31.000 282 32421.12 106.18 4408.54 32723.25 2010-10-09 13:27:32.000 282 32421.10 106.19 4408.53 32723.16 2010-10-09 13:27:33.000 282 32421.11 106.24 4408.54 32723.16 2010-10-09 13:27:34.000 282 32421.13 106.26 4408.54 32723.14 2010-10-09 13:27:35.000 282 32421.07 106.28 4408.57 32723.13 2010-10-09 13:27:36.000 282 32421.03 106.30 4408.57 32723.19 2010-10-09 13:27:37.000 282 32421.00 106.31 4408.60 32723.08 2010-10-09 13:27:38.000 282 32421.00 106.34 4408.60 32723.12 2010-10-09 13:27:39.000 282 32420.99 106.34 4408.60 32723.05 2010-10-09 13:27:40.000 282 32420.97 106.33 4408.59 32723.15 2010-10-09 13:27:41.000 282 32420.96 106.35 4408.61 32723.01 2010-10-09 13:27:42.000 282 32420.97 106.37 4408.60 32723.06 2010-10-09 13:27:43.000 282 32420.97 106.36 4408.61 32723.08 2010-10-09 13:27:44.000 282 32420.94 106.34 4408.61 32723.12 2010-10-09 13:27:45.000 282 32420.92 106.41 4408.63 32723.01 2010-10-09 13:27:46.000 282 32420.93 106.42 4408.63 32723.04 2010-10-09 13:27:47.000 282 32420.89 106.42 4408.66 32723.07 2010-10-09 13:27:48.000 282 32420.87 106.41 4408.66 32723.13 2010-10-09 13:27:49.000 282 32420.86 106.41 4408.69 32723.03 2010-10-09 13:27:50.000 282 32420.87 106.47 4408.64 32723.04 2010-10-09 13:27:51.000 282 32420.86 106.47 4408.65 32723.05 2010-10-09 13:27:52.000 282 32420.86 106.43 4408.64 32723.00 2010-10-09 13:27:53.000 282 32420.84 106.42 4408.66 32723.01 2010-10-09 13:27:54.000 282 32420.85 106.41 4408.67 32723.07 2010-10-09 13:27:55.000 282 32420.83 106.42 4408.68 32723.06 2010-10-09 13:27:56.000 282 32420.87 106.41 4408.72 32723.01 2010-10-09 13:27:57.000 282 32420.85 106.44 4408.75 32722.99 2010-10-09 13:27:58.000 282 32420.86 106.45 4408.77 32723.03 2010-10-09 13:27:59.000 282 32420.84 106.48 4408.77 32722.88 2010-10-09 13:28:00.000 282 32420.87 106.48 4408.76 32722.99 2010-10-09 13:28:01.000 282 32420.87 106.48 4408.74 32723.07 2010-10-09 13:28:02.000 282 32420.80 106.48 4408.76 32722.96 2010-10-09 13:28:03.000 282 32420.76 106.48 4408.78 32722.93 2010-10-09 13:28:04.000 282 32420.80 106.49 4408.77 32722.98 2010-10-09 13:28:05.000 282 32420.79 106.50 4408.78 32723.01 2010-10-09 13:28:06.000 282 32420.78 106.53 4408.79 32722.91 2010-10-09 13:28:07.000 282 32420.75 106.49 4408.78 32722.96 2010-10-09 13:28:08.000 282 32420.77 106.47 4408.79 32723.04 2010-10-09 13:28:09.000 282 32420.75 106.46 4408.82 32722.86 2010-10-09 13:28:10.000 282 32420.75 106.45 4408.83 32722.96 2010-10-09 13:28:11.000 282 32420.74 106.45 4408.83 32722.89 2010-10-09 13:28:12.000 282 32420.74 106.49 4408.82 32722.98 2010-10-09 13:28:13.000 282 32420.73 106.53 4408.86 32722.96 2010-10-09 13:28:14.000 282 32420.74 106.55 4408.90 32722.98 2010-10-09 13:28:15.000 282 32420.69 106.59 4408.93 32722.85 2010-10-09 13:28:16.000 282 32420.65 106.58 4408.85 32722.91 2010-10-09 13:28:17.000 282 32420.64 106.56 4408.86 32722.83 2010-10-09 13:28:18.000 282 32420.69 106.57 4408.89 32722.89 2010-10-09 13:28:19.000 282 32420.69 106.57 4408.87 32722.86 2010-10-09 13:28:20.000 282 32420.68 106.53 4408.88 32722.85 2010-10-09 13:28:21.000 282 32420.68 106.54 4408.92 32722.83 2010-10-09 13:28:22.000 282 32420.65 106.54 4408.96 32722.88 2010-10-09 13:28:23.000 282 32420.62 106.57 4408.95 32722.88 2010-10-09 13:28:24.000 282 32420.61 106.60 4408.93 32722.77 2010-10-09 13:28:25.000 282 32420.63 106.60 4408.93 32722.81 2010-10-09 13:28:26.000 282 32420.64 106.64 4408.94 32722.81 2010-10-09 13:28:27.000 282 32420.56 106.67 4409.00 32722.84 2010-10-09 13:28:28.000 282 32420.54 106.68 4409.08 32722.81 2010-10-09 13:28:29.000 282 32420.50 106.72 4409.06 32722.73 2010-10-09 13:28:30.000 282 32420.54 106.73 4409.04 32722.72 2010-10-09 13:28:31.000 282 32420.56 106.73 4409.03 32722.93 2010-10-09 13:28:32.000 282 32420.58 106.73 4409.06 32722.72 2010-10-09 13:28:33.000 282 32420.61 106.75 4409.03 32722.80 2010-10-09 13:28:34.000 282 32420.61 106.72 4409.06 32722.71 2010-10-09 13:28:35.000 282 32420.59 106.73 4409.08 32722.76 2010-10-09 13:28:36.000 282 32420.58 106.71 4409.02 32722.75 2010-10-09 13:28:37.000 282 32420.56 106.72 4409.02 32722.69 2010-10-09 13:28:38.000 282 32420.59 106.73 4409.03 32722.74 2010-10-09 13:28:39.000 282 32420.56 106.72 4409.03 32722.75 2010-10-09 13:28:40.000 282 32420.55 106.75 4409.07 32722.81 2010-10-09 13:28:41.000 282 32420.56 106.75 4409.07 32722.78 2010-10-09 13:28:42.000 282 32420.57 106.78 4409.09 32722.68 2010-10-09 13:28:43.000 282 32420.60 106.79 4409.09 32722.74 2010-10-09 13:28:44.000 282 32420.55 106.77 4409.11 32722.72 2010-10-09 13:28:45.000 282 32420.52 106.77 4409.07 32722.74 2010-10-09 13:28:46.000 282 32420.49 106.78 4409.09 32722.61 2010-10-09 13:28:47.000 282 32420.50 106.82 4409.10 32722.67 2010-10-09 13:28:48.000 282 32420.52 106.83 4409.13 32722.79 2010-10-09 13:28:49.000 282 32420.49 106.85 4409.08 32722.60 2010-10-09 13:28:50.000 282 32420.47 106.85 4409.06 32722.67 2010-10-09 13:28:51.000 282 32420.45 106.87 4409.12 32722.68 2010-10-09 13:28:52.000 282 32420.47 106.88 4409.11 32722.64 2010-10-09 13:28:53.000 282 32420.47 106.89 4409.15 32722.58 2010-10-09 13:28:54.000 282 32420.41 106.90 4409.17 32722.65 2010-10-09 13:28:55.000 282 32420.38 106.92 4409.18 32722.61 2010-10-09 13:28:56.000 282 32420.39 106.91 4409.17 32722.61 2010-10-09 13:28:57.000 282 32420.41 106.93 4409.17 32722.60 2010-10-09 13:28:58.000 282 32420.36 106.94 4409.22 32722.56 2010-10-09 13:28:59.000 282 32420.33 106.97 4409.22 32722.65 2010-10-09 13:29:00.000 282 32420.37 106.97 4409.19 32722.59 2010-10-09 13:29:01.000 282 32420.34 106.98 4409.24 32722.49 2010-10-09 13:29:02.000 282 32420.32 107.01 4409.28 32722.49 2010-10-09 13:29:03.000 282 32420.32 107.06 4409.30 32722.60 2010-10-09 13:29:04.000 282 32420.33 107.05 4409.30 32722.57 2010-10-09 13:29:05.000 282 32420.31 107.05 4409.30 32722.61 2010-10-09 13:29:06.000 282 32420.31 107.08 4409.31 32722.54 2010-10-09 13:29:07.000 282 32420.28 107.08 4409.31 32722.48 2010-10-09 13:29:08.000 282 32420.26 107.07 4409.31 32722.57 2010-10-09 13:29:09.000 282 32420.25 107.08 4409.31 32722.52 2010-10-09 13:29:10.000 282 32420.24 107.09 4409.34 32722.43 2010-10-09 13:29:11.000 282 32420.20 107.08 4409.35 32722.55 2010-10-09 13:29:12.000 282 32420.20 107.11 4409.32 32722.52 2010-10-09 13:29:13.000 282 32420.21 107.10 4409.34 32722.51 2010-10-09 13:29:14.000 282 32420.20 107.14 4409.38 32722.36 2010-10-09 13:29:15.000 282 32420.17 107.15 4409.40 32722.52 2010-10-09 13:29:16.000 282 32420.17 107.15 4409.38 32722.39 2010-10-09 13:29:17.000 282 32420.14 107.16 4409.38 32722.46 2010-10-09 13:29:18.000 282 32420.15 107.19 4409.45 32722.47 2010-10-09 13:29:19.000 282 32420.14 107.20 4409.46 32722.38 2010-10-09 13:29:20.000 282 32420.15 107.19 4409.44 32722.48 2010-10-09 13:29:21.000 282 32420.13 107.21 4409.42 32722.37 2010-10-09 13:29:22.000 282 32420.14 107.21 4409.40 32722.35 2010-10-09 13:29:23.000 282 32420.11 107.22 4409.40 32722.47 2010-10-09 13:29:24.000 282 32420.13 107.23 4409.43 32722.37 2010-10-09 13:29:25.000 282 32420.10 107.20 4409.44 32722.29 2010-10-09 13:29:26.000 282 32420.11 107.22 4409.41 32722.47 2010-10-09 13:29:27.000 282 32420.10 107.23 4409.45 32722.34 2010-10-09 13:29:28.000 282 32420.08 107.21 4409.49 32722.44 2010-10-09 13:29:29.000 282 32420.11 107.20 4409.49 32722.33 2010-10-09 13:29:30.000 282 32420.12 107.21 4409.51 32722.28 2010-10-09 13:29:31.000 282 32420.09 107.24 4409.53 32722.40 2010-10-09 13:29:32.000 282 32420.13 107.22 4409.48 32722.33 2010-10-09 13:29:33.000 282 32420.11 107.24 4409.49 32722.46 2010-10-09 13:29:34.000 282 32420.12 107.23 4409.51 32722.33 2010-10-09 13:29:35.000 282 32420.06 107.22 4409.53 32722.29 2010-10-09 13:29:36.000 282 32420.04 107.23 4409.59 32722.27 2010-10-09 13:29:37.000 282 32420.04 107.30 4409.60 32722.36 2010-10-09 13:29:38.000 282 32420.06 107.31 4409.63 32722.30 2010-10-09 13:29:39.000 282 32420.07 107.31 4409.64 32722.37 2010-10-09 13:29:40.000 282 32420.07 107.34 4409.66 32722.27 2010-10-09 13:29:41.000 282 32420.00 107.30 4409.66 32722.33 2010-10-09 13:29:42.000 282 32419.98 107.31 4409.67 32722.25 2010-10-09 13:29:43.000 282 32419.95 107.34 4409.70 32722.29 2010-10-09 13:29:44.000 282 32419.97 107.39 4409.70 32722.18 2010-10-09 13:29:45.000 282 32419.98 107.38 4409.73 32722.25 2010-10-09 13:29:46.000 282 32419.97 107.35 4409.72 32722.24 2010-10-09 13:29:47.000 282 32419.94 107.37 4409.64 32722.20 2010-10-09 13:29:48.000 282 32419.92 107.40 4409.63 32722.25 2010-10-09 13:29:49.000 282 32419.94 107.41 4409.67 32722.16 2010-10-09 13:29:50.000 282 32419.92 107.42 4409.67 32722.26 2010-10-09 13:29:51.000 282 32419.90 107.43 4409.69 32722.25 2010-10-09 13:29:52.000 282 32419.90 107.40 4409.71 32722.21 2010-10-09 13:29:53.000 282 32419.91 107.44 4409.71 32722.20 2010-10-09 13:29:54.000 282 32419.90 107.42 4409.72 32722.20 2010-10-09 13:29:55.000 282 32419.91 107.47 4409.73 32722.11 2010-10-09 13:29:56.000 282 32419.90 107.45 4409.74 32722.12 2010-10-09 13:29:57.000 282 32419.85 107.41 4409.76 32722.12 2010-10-09 13:29:58.000 282 32419.86 107.41 4409.79 32722.19 2010-10-09 13:29:59.000 282 32419.84 107.40 4409.77 32722.09 2010-10-09 13:30:00.000 282 32419.87 107.38 4409.81 32722.15 2010-10-09 13:30:01.000 282 32419.85 107.34 4409.78 32722.22 2010-10-09 13:30:02.000 282 32419.84 107.36 4409.84 32722.12 2010-10-09 13:30:03.000 282 32419.81 107.38 4409.87 32722.14 2010-10-09 13:30:04.000 282 32419.85 107.37 4409.86 32722.13 2010-10-09 13:30:05.000 282 32419.85 107.35 4409.91 32722.11 2010-10-09 13:30:06.000 282 32419.82 107.34 4409.90 32722.04 2010-10-09 13:30:07.000 282 32419.82 107.40 4409.87 32722.26 2010-10-09 13:30:08.000 282 32419.84 107.40 4409.87 32721.99 2010-10-09 13:30:09.000 282 32419.80 107.39 4409.88 32722.11 2010-10-09 13:30:10.000 282 32419.77 107.39 4409.92 32722.11 2010-10-09 13:30:11.000 282 32419.73 107.42 4409.92 32722.05 2010-10-09 13:30:12.000 282 32419.74 107.43 4409.95 32722.10 2010-10-09 13:30:13.000 282 32419.72 107.46 4409.95 32722.04 2010-10-09 13:30:14.000 282 32419.71 107.48 4409.93 32722.08 2010-10-09 13:30:15.000 282 32419.69 107.50 4409.95 32722.09 2010-10-09 13:30:16.000 282 32419.72 107.49 4409.96 32722.01 2010-10-09 13:30:17.000 282 32419.68 107.53 4409.98 32721.88 2010-10-09 13:30:18.000 282 32419.66 107.52 4409.99 32721.93 2010-10-09 13:30:19.000 282 32419.68 107.54 4409.99 32722.02 2010-10-09 13:30:20.000 282 32419.69 107.55 4409.98 32722.05 2010-10-09 13:30:21.000 282 32419.67 107.53 4409.98 32721.96 2010-10-09 13:30:22.000 282 32419.65 107.53 4409.99 32721.94 2010-10-09 13:30:23.000 282 32419.63 107.55 4409.98 32721.92 2010-10-09 13:30:24.000 282 32419.67 107.54 4410.00 32721.99 2010-10-09 13:30:25.000 282 32419.63 107.53 4410.02 32722.00 2010-10-09 13:30:26.000 282 32419.62 107.56 4410.07 32721.86 2010-10-09 13:30:27.000 282 32419.62 107.56 4410.06 32721.96 2010-10-09 13:30:28.000 282 32419.62 107.58 4410.03 32721.94 2010-10-09 13:30:29.000 282 32419.61 107.57 4410.06 32721.87 2010-10-09 13:30:30.000 282 32419.58 107.52 4410.04 32721.93 2010-10-09 13:30:31.000 282 32419.58 107.55 4410.04 32721.93 2010-10-09 13:30:32.000 282 32419.58 107.53 4410.03 32721.91 2010-10-09 13:30:33.000 282 32419.57 107.58 4410.05 32721.90 2010-10-09 13:30:34.000 282 32419.55 107.59 4410.07 32721.94 2010-10-09 13:30:35.000 282 32419.51 107.58 4410.07 32721.85 2010-10-09 13:30:36.000 282 32419.54 107.61 4410.08 32721.88 2010-10-09 13:30:37.000 282 32419.57 107.66 4410.08 32721.96 2010-10-09 13:30:38.000 282 32419.53 107.64 4410.11 32721.93 2010-10-09 13:30:39.000 282 32419.51 107.64 4410.16 32721.82 2010-10-09 13:30:40.000 282 32419.51 107.67 4410.18 32721.83 2010-10-09 13:30:41.000 282 32419.47 107.69 4410.18 32721.87 2010-10-09 13:30:42.000 282 32419.45 107.73 4410.17 32721.81 2010-10-09 13:30:43.000 282 32419.47 107.77 4410.17 32721.86 2010-10-09 13:30:44.000 282 32419.51 107.78 4410.17 32721.88 2010-10-09 13:30:45.000 282 32419.47 107.78 4410.15 32721.75 2010-10-09 13:30:46.000 282 32419.47 107.78 4410.15 32721.84 2010-10-09 13:30:47.000 282 32419.45 107.81 4410.18 32721.72 2010-10-09 13:30:48.000 282 32419.45 107.82 4410.25 32721.84 2010-10-09 13:30:49.000 282 32419.47 107.75 4410.28 32721.85 2010-10-09 13:30:50.000 282 32419.47 107.76 4410.26 32721.86 2010-10-09 13:30:51.000 282 32419.43 107.80 4410.21 32721.74 2010-10-09 13:30:52.000 282 32419.46 107.77 4410.26 32721.83 2010-10-09 13:30:53.000 282 32419.47 107.75 4410.26 32721.81 2010-10-09 13:30:54.000 282 32419.45 107.74 4410.26 32721.76 2010-10-09 13:30:55.000 282 32419.45 107.76 4410.27 32721.86 2010-10-09 13:30:56.000 282 32419.45 107.78 4410.29 32721.77 2010-10-09 13:30:57.000 282 32419.44 107.76 4410.32 32721.90 2010-10-09 13:30:58.000 282 32419.44 107.79 4410.33 32721.75 2010-10-09 13:30:59.000 282 32419.44 107.79 4410.34 32721.81 2010-10-09 13:31:00.000 282 32419.43 107.80 4410.39 32721.76 2010-10-09 13:31:01.000 282 32419.44 107.82 4410.35 32721.82 2010-10-09 13:31:02.000 282 32419.46 107.76 4410.39 32721.85 2010-10-09 13:31:03.000 282 32419.47 107.75 4410.38 32721.69 2010-10-09 13:31:04.000 282 32419.45 107.74 4410.37 32721.74 2010-10-09 13:31:05.000 282 32419.39 107.71 4410.40 32721.74 2010-10-09 13:31:06.000 282 32419.38 107.74 4410.42 32721.77 2010-10-09 13:31:07.000 282 32419.38 107.76 4410.44 32721.80 2010-10-09 13:31:08.000 282 32419.39 107.78 4410.43 32721.75 2010-10-09 13:31:09.000 282 32419.38 107.82 4410.43 32721.78 2010-10-09 13:31:10.000 282 32419.36 107.79 4410.44 32721.74 2010-10-09 13:31:11.000 282 32419.33 107.80 4410.45 32721.77 2010-10-09 13:31:12.000 282 32419.35 107.79 4410.43 32721.73 2010-10-09 13:31:13.000 282 32419.35 107.80 4410.42 32721.77 2010-10-09 13:31:14.000 282 32419.36 107.81 4410.40 32721.76 2010-10-09 13:31:15.000 282 32419.33 107.86 4410.47 32721.77 2010-10-09 13:31:16.000 282 32419.37 107.84 4410.48 32721.64 2010-10-09 13:31:17.000 282 32419.35 107.87 4410.51 32721.76 2010-10-09 13:31:18.000 282 32419.35 107.88 4410.47 32721.62 2010-10-09 13:31:19.000 282 32419.31 107.91 4410.49 32721.73 2010-10-09 13:31:20.000 282 32419.28 107.95 4410.51 32721.75 2010-10-09 13:31:21.000 282 32419.28 107.93 4410.51 32721.67 2010-10-09 13:31:22.000 282 32419.28 107.92 4410.50 32721.75 2010-10-09 13:31:23.000 282 32419.32 107.90 4410.55 32721.66 2010-10-09 13:31:24.000 282 32419.31 107.88 4410.54 32721.74 2010-10-09 13:31:25.000 282 32419.33 107.85 4410.52 32721.68 2010-10-09 13:31:26.000 282 32419.32 107.84 4410.54 32721.65 2010-10-09 13:31:27.000 282 32419.29 107.92 4410.53 32721.68 2010-10-09 13:31:28.000 282 32419.29 107.96 4410.58 32721.68 2010-10-09 13:31:29.000 282 32419.31 107.94 4410.61 32721.72 2010-10-09 13:31:30.000 282 32419.31 107.91 4410.63 32721.65 2010-10-09 13:31:31.000 282 32419.28 107.94 4410.64 32721.66 2010-10-09 13:31:32.000 282 32419.26 107.94 4410.64 32721.65 2010-10-09 13:31:33.000 282 32419.26 107.93 4410.63 32721.59 2010-10-09 13:31:34.000 282 32419.29 107.94 4410.65 32721.69 2010-10-09 13:31:35.000 282 32419.27 107.94 4410.65 32721.65 2010-10-09 13:31:36.000 282 32419.26 107.95 4410.70 32721.67 2010-10-09 13:31:37.000 282 32419.21 107.97 4410.66 32721.55 2010-10-09 13:31:38.000 282 32419.20 107.93 4410.65 32721.63 2010-10-09 13:31:39.000 282 32419.16 107.93 4410.65 32721.64 2010-10-09 13:31:40.000 282 32419.19 107.94 4410.68 32721.58 2010-10-09 13:31:41.000 282 32419.19 107.93 4410.70 32721.64 2010-10-09 13:31:42.000 282 32419.18 107.94 4410.74 32721.62 2010-10-09 13:31:43.000 282 32419.16 107.97 4410.76 32721.58 2010-10-09 13:31:44.000 282 32419.13 107.99 4410.79 32721.60 2010-10-09 13:31:45.000 282 32419.13 107.98 4410.79 32721.58 2010-10-09 13:31:46.000 282 32419.12 107.97 4410.81 32721.54 2010-10-09 13:31:47.000 282 32419.12 107.98 4410.81 32721.59 2010-10-09 13:31:48.000 282 32419.11 108.00 4410.81 32721.56 2010-10-09 13:31:49.000 282 32419.13 108.02 4410.85 32721.57 2010-10-09 13:31:50.000 282 32419.13 107.99 4410.82 32721.62 2010-10-09 13:31:51.000 282 32419.10 108.01 4410.84 32721.46 2010-10-09 13:31:52.000 282 32419.08 108.00 4410.82 32721.57 2010-10-09 13:31:53.000 282 32419.08 107.98 4410.83 32721.52 2010-10-09 13:31:54.000 282 32419.04 108.02 4410.79 32721.53 2010-10-09 13:31:55.000 282 32419.03 108.06 4410.80 32721.53 2010-10-09 13:31:56.000 282 32419.05 108.04 4410.85 32721.52 2010-10-09 13:31:57.000 282 32419.04 108.01 4410.85 32721.61 2010-10-09 13:31:58.000 282 32419.03 108.05 4410.84 32721.47 2010-10-09 13:31:59.000 282 32419.04 108.04 4410.87 32721.57 2010-10-09 13:32:00.000 282 32419.03 108.03 4410.90 32721.53 2010-10-09 13:32:01.000 282 32419.00 108.02 4410.89 32721.47 2010-10-09 13:32:02.000 282 32419.00 108.03 4410.94 32721.51 2010-10-09 13:32:03.000 282 32419.00 108.05 4410.97 32721.50 2010-10-09 13:32:04.000 282 32419.02 108.04 4410.98 32721.58 2010-10-09 13:32:05.000 282 32419.06 108.06 4410.95 32721.52 2010-10-09 13:32:06.000 282 32419.05 108.05 4410.93 32721.57 2010-10-09 13:32:07.000 282 32418.98 108.10 4410.93 32721.46 2010-10-09 13:32:08.000 282 32418.95 108.11 4410.95 32721.48 2010-10-09 13:32:09.000 282 32418.92 108.09 4410.99 32721.42 2010-10-09 13:32:10.000 282 32418.91 108.08 4411.00 32721.50 2010-10-09 13:32:11.000 282 32418.88 108.12 4410.98 32721.49 2010-10-09 13:32:12.000 282 32418.93 108.12 4410.99 32721.43 2010-10-09 13:32:13.000 282 32418.92 108.16 4411.00 32721.35 2010-10-09 13:32:14.000 282 32418.91 108.14 4411.04 32721.44 2010-10-09 13:32:15.000 282 32418.90 108.16 4411.04 32721.46 2010-10-09 13:32:16.000 282 32418.92 108.20 4411.03 32721.44 2010-10-09 13:32:17.000 282 32418.93 108.21 4411.08 32721.36 2010-10-09 13:32:18.000 282 32418.92 108.18 4411.08 32721.34 2010-10-09 13:32:19.000 282 32418.92 108.20 4411.05 32721.40 2010-10-09 13:32:20.000 282 32418.89 108.19 4411.02 32721.45 2010-10-09 13:32:21.000 282 32418.87 108.19 4411.07 32721.40 2010-10-09 13:32:22.000 282 32418.88 108.19 4411.05 32721.47 2010-10-09 13:32:23.000 282 32418.87 108.21 4411.04 32721.43 2010-10-09 13:32:24.000 282 32418.96 108.19 4411.09 32721.35 2010-10-09 13:32:25.000 282 32418.97 108.21 4411.09 32721.34 2010-10-09 13:32:26.000 282 32418.94 108.19 4411.09 32721.43 2010-10-09 13:32:27.000 282 32418.91 108.17 4411.10 32721.45 2010-10-09 13:32:28.000 282 32418.93 108.16 4411.12 32721.45 2010-10-09 13:32:29.000 282 32418.92 108.16 4411.11 32721.44 2010-10-09 13:32:30.000 282 32418.94 108.13 4411.15 32721.43 2010-10-09 13:32:31.000 282 32418.96 108.18 4411.23 32721.48 2010-10-09 13:32:32.000 282 32418.95 108.19 4411.20 32721.42 2010-10-09 13:32:33.000 282 32418.92 108.20 4411.21 32721.45 2010-10-09 13:32:34.000 282 32418.94 108.24 4411.23 32721.46 2010-10-09 13:32:35.000 282 32418.92 108.23 4411.17 32721.46 2010-10-09 13:32:36.000 282 32418.92 108.23 4411.16 32721.37 2010-10-09 13:32:37.000 282 32418.88 108.27 4411.16 32721.50 2010-10-09 13:32:38.000 282 32418.88 108.22 4411.16 32721.44 2010-10-09 13:32:39.000 282 32418.88 108.25 4411.20 32721.41 2010-10-09 13:32:40.000 282 32418.88 108.25 4411.19 32721.41 2010-10-09 13:32:41.000 282 32418.85 108.22 4411.22 32721.45 2010-10-09 13:32:42.000 282 32418.83 108.19 4411.25 32721.41 2010-10-09 13:32:43.000 282 32418.83 108.22 4411.27 32721.40 2010-10-09 13:32:44.000 282 32418.87 108.18 4411.28 32721.35 2010-10-09 13:32:45.000 282 32418.85 108.15 4411.29 32721.50 2010-10-09 13:32:46.000 282 32418.86 108.16 4411.26 32721.39 2010-10-09 13:32:47.000 282 32418.83 108.17 4411.26 32721.39 2010-10-09 13:32:48.000 282 32418.86 108.17 4411.27 32721.41 2010-10-09 13:32:49.000 282 32418.85 108.16 4411.30 32721.37 2010-10-09 13:32:50.000 282 32418.85 108.18 4411.31 32721.38 2010-10-09 13:32:51.000 282 32418.84 108.21 4411.28 32721.39 2010-10-09 13:32:52.000 282 32418.87 108.18 4411.31 32721.35 2010-10-09 13:32:53.000 282 32418.84 108.16 4411.35 32721.36 2010-10-09 13:32:54.000 282 32418.86 108.11 4411.35 32721.38 2010-10-09 13:32:55.000 282 32418.86 108.14 4411.39 32721.36 2010-10-09 13:32:56.000 282 32418.85 108.13 4411.40 32721.38 2010-10-09 13:32:57.000 282 32418.83 108.14 4411.38 32721.32 2010-10-09 13:32:58.000 282 32418.84 108.15 4411.42 32721.35 2010-10-09 13:32:59.000 282 32418.83 108.15 4411.44 32721.38 2010-10-09 13:33:00.000 282 32418.87 108.13 4411.41 32721.32 2010-10-09 13:33:01.000 282 32418.85 108.13 4411.41 32721.33 2010-10-09 13:33:02.000 282 32418.81 108.11 4411.43 32721.32 2010-10-09 13:33:03.000 282 32418.77 108.12 4411.46 32721.37 2010-10-09 13:33:04.000 282 32418.76 108.11 4411.47 32721.35 2010-10-09 13:33:05.000 282 32418.78 108.15 4411.44 32721.45 2010-10-09 13:33:06.000 282 32418.79 108.12 4411.45 32721.38 2010-10-09 13:33:07.000 282 32418.80 108.13 4411.44 32721.27 2010-10-09 13:33:08.000 282 32418.79 108.13 4411.46 32721.41 2010-10-09 13:33:09.000 282 32418.77 108.11 4411.48 32721.35 2010-10-09 13:33:10.000 282 32418.75 108.08 4411.46 32721.38 2010-10-09 13:33:11.000 282 32418.76 108.09 4411.50 32721.41 2010-10-09 13:33:12.000 282 32418.75 108.07 4411.47 32721.40 2010-10-09 13:33:13.000 282 32418.73 108.11 4411.47 32721.34 2010-10-09 13:33:14.000 282 32418.72 108.11 4411.44 32721.31 2010-10-09 13:33:15.000 282 32418.70 108.09 4411.51 32721.33 2010-10-09 13:33:16.000 282 32418.69 108.09 4411.51 32721.41 2010-10-09 13:33:17.000 282 32418.67 108.10 4411.50 32721.39 2010-10-09 13:33:18.000 282 32418.64 108.09 4411.50 32721.28 2010-10-09 13:33:19.000 282 32418.65 108.09 4411.52 32721.34 2010-10-09 13:33:20.000 282 32418.69 108.12 4411.60 32721.20 2010-10-09 13:33:21.000 282 32418.71 108.13 4411.61 32721.26 2010-10-09 13:33:22.000 282 32418.68 108.12 4411.62 32721.25 2010-10-09 13:33:23.000 282 32418.63 108.17 4411.61 32721.33 2010-10-09 13:33:24.000 282 32418.64 108.16 4411.63 32721.17 2010-10-09 13:33:25.000 282 32418.63 108.15 4411.62 32721.22 2010-10-09 13:33:26.000 282 32418.65 108.19 4411.62 32721.20 2010-10-09 13:33:27.000 282 32418.64 108.20 4411.64 32721.23 2010-10-09 13:33:28.000 282 32418.59 108.15 4411.65 32721.40 2010-10-09 13:33:29.000 282 32418.55 108.15 4411.65 32721.25 2010-10-09 13:33:30.000 282 32418.56 108.15 4411.68 32721.09 2010-10-09 13:33:31.000 282 32418.57 108.19 4411.70 32721.18 2010-10-09 13:33:32.000 282 32418.59 108.18 4411.68 32721.26 2010-10-09 13:33:33.000 282 32418.59 108.22 4411.69 32721.13 2010-10-09 13:33:34.000 282 32418.59 108.22 4411.66 32721.19 2010-10-09 13:33:35.000 282 32418.60 108.25 4411.66 32721.25 2010-10-09 13:33:36.000 282 32418.61 108.25 4411.68 32721.24 2010-10-09 13:33:37.000 282 32418.63 108.23 4411.74 32721.16 2010-10-09 13:33:38.000 282 32418.60 108.20 4411.79 32721.27 2010-10-09 13:33:39.000 282 32418.57 108.20 4411.76 32721.22 2010-10-09 13:33:40.000 282 32418.60 108.25 4411.75 32721.24 2010-10-09 13:33:41.000 282 32418.61 108.23 4411.74 32721.16 2010-10-09 13:33:42.000 282 32418.54 108.21 4411.75 32721.34 2010-10-09 13:33:43.000 282 32418.51 108.23 4411.82 32721.15 2010-10-09 13:33:44.000 282 32418.52 108.23 4411.82 32721.21 2010-10-09 13:33:45.000 282 32418.52 108.23 4411.81 32721.14 2010-10-09 13:33:46.000 282 32418.54 108.20 4411.82 32721.22 2010-10-09 13:33:47.000 282 32418.49 108.23 4411.83 32721.11 2010-10-09 13:33:48.000 282 32418.48 108.20 4411.89 32721.18 2010-10-09 13:33:49.000 282 32418.47 108.22 4411.89 32721.10 2010-10-09 13:33:50.000 282 32418.45 108.22 4411.92 32721.22 2010-10-09 13:33:51.000 282 32418.44 108.23 4411.89 32721.18 2010-10-09 13:33:52.000 282 32418.46 108.23 4411.90 32721.10 2010-10-09 13:33:53.000 282 32418.46 108.22 4411.93 32721.13 2010-10-09 13:33:54.000 282 32418.46 108.22 4411.89 32720.97 2010-10-09 13:33:55.000 282 32418.41 108.27 4411.85 32721.16 2010-10-09 13:33:56.000 282 32418.39 108.28 4411.84 32721.08 2010-10-09 13:33:57.000 282 32418.39 108.29 4411.86 32721.08 2010-10-09 13:33:58.000 282 32418.39 108.30 4411.90 32721.19 2010-10-09 13:33:59.000 282 32418.38 108.28 4411.89 32721.03 2010-10-09 13:34:00.000 282 32418.37 108.26 4411.91 32721.12 2010-10-09 13:34:01.000 282 32418.38 108.27 4411.94 32721.14 2010-10-09 13:34:02.000 282 32418.38 108.23 4411.97 32721.03 2010-10-09 13:34:03.000 282 32418.40 108.27 4411.92 32721.10 2010-10-09 13:34:04.000 282 32418.38 108.25 4411.93 32721.11 2010-10-09 13:34:05.000 282 32418.35 108.27 4411.93 32721.09 2010-10-09 13:34:06.000 282 32418.37 108.28 4411.93 32721.00 2010-10-09 13:34:07.000 282 32418.36 108.27 4411.94 32721.09 2010-10-09 13:34:08.000 282 32418.34 108.24 4412.02 32721.15 2010-10-09 13:34:09.000 282 32418.32 108.21 4412.04 32721.04 2010-10-09 13:34:10.000 282 32418.31 108.24 4412.01 32721.05 2010-10-09 13:34:11.000 282 32418.29 108.26 4412.04 32721.13 2010-10-09 13:34:12.000 282 32418.29 108.24 4412.07 32721.00 2010-10-09 13:34:13.000 282 32418.28 108.26 4412.07 32721.06 2010-10-09 13:34:14.000 282 32418.29 108.27 4412.05 32721.08 2010-10-09 13:34:15.000 282 32418.31 108.25 4412.09 32720.87 2010-10-09 13:34:16.000 282 32418.33 108.25 4412.12 32721.03 2010-10-09 13:34:17.000 282 32418.32 108.27 4412.09 32721.09 2010-10-09 13:34:18.000 282 32418.34 108.26 4412.09 32720.99 2010-10-09 13:34:19.000 282 32418.30 108.31 4412.10 32720.97 2010-10-09 13:34:20.000 282 32418.27 108.32 4412.09 32721.09 2010-10-09 13:34:21.000 282 32418.27 108.31 4412.10 32720.99 2010-10-09 13:34:22.000 282 32418.30 108.31 4412.17 32720.93 2010-10-09 13:34:23.000 282 32418.29 108.32 4412.18 32721.02 2010-10-09 13:34:24.000 282 32418.31 108.34 4412.19 32721.06 2010-10-09 13:34:25.000 282 32418.34 108.36 4412.20 32720.94 2010-10-09 13:34:26.000 282 32418.34 108.36 4412.26 32721.02 2010-10-09 13:34:27.000 282 32418.30 108.35 4412.30 32721.05 2010-10-09 13:34:28.000 282 32418.29 108.36 4412.28 32720.97 2010-10-09 13:34:29.000 282 32418.29 108.38 4412.25 32721.01 2010-10-09 13:34:30.000 282 32418.25 108.38 4412.24 32720.91 2010-10-09 13:34:31.000 282 32418.24 108.38 4412.25 32720.98 2010-10-09 13:34:32.000 282 32418.26 108.38 4412.25 32720.99 2010-10-09 13:34:33.000 282 32418.29 108.39 4412.25 32721.02 2010-10-09 13:34:34.000 282 32418.27 108.36 4412.30 32720.94 2010-10-09 13:34:35.000 282 32418.29 108.36 4412.25 32721.04 2010-10-09 13:34:36.000 282 32418.26 108.36 4412.27 32720.94 2010-10-09 13:34:37.000 282 32418.21 108.39 4412.31 32720.92 2010-10-09 13:34:38.000 282 32418.22 108.40 4412.31 32721.02 2010-10-09 13:34:39.000 282 32418.20 108.41 4412.30 32720.89 2010-10-09 13:34:40.000 282 32418.22 108.38 4412.29 32721.09 2010-10-09 13:34:41.000 282 32418.19 108.35 4412.30 32720.92 2010-10-09 13:34:42.000 282 32418.20 108.36 4412.33 32720.98 2010-10-09 13:34:43.000 282 32418.17 108.35 4412.35 32721.03 2010-10-09 13:34:44.000 282 32418.19 108.31 4412.35 32720.94 2010-10-09 13:34:45.000 282 32418.16 108.31 4412.33 32720.90 2010-10-09 13:34:46.000 282 32418.18 108.32 4412.34 32720.92 2010-10-09 13:34:47.000 282 32418.18 108.31 4412.36 32720.97 2010-10-09 13:34:48.000 282 32418.18 108.29 4412.40 32720.90 2010-10-09 13:34:49.000 282 32418.19 108.31 4412.42 32720.84 2010-10-09 13:34:50.000 282 32418.19 108.27 4412.41 32720.91 2010-10-09 13:34:51.000 282 32418.18 108.27 4412.39 32720.86 2010-10-09 13:34:52.000 282 32418.13 108.27 4412.38 32720.93 2010-10-09 13:34:53.000 282 32418.09 108.25 4412.38 32720.81 2010-10-09 13:34:54.000 282 32418.06 108.26 4412.42 32720.93 2010-10-09 13:34:55.000 282 32418.07 108.28 4412.45 32720.87 2010-10-09 13:34:56.000 282 32418.08 108.25 4412.42 32720.91 2010-10-09 13:34:57.000 282 32418.10 108.25 4412.44 32720.79 2010-10-09 13:34:58.000 282 32418.09 108.28 4412.44 32720.93 2010-10-09 13:34:59.000 282 32418.06 108.27 4412.44 32720.85 2010-10-09 13:35:00.000 282 32418.08 108.25 4412.43 32720.84 2010-10-09 13:35:01.000 282 32418.03 108.28 4412.43 32720.81 2010-10-09 13:35:02.000 282 32418.06 108.27 4412.44 32720.91 2010-10-09 13:35:03.000 282 32418.11 108.29 4412.43 32720.86 2010-10-09 13:35:04.000 282 32418.09 108.32 4412.51 32720.83 2010-10-09 13:35:05.000 282 32418.08 108.33 4412.52 32720.80 2010-10-09 13:35:06.000 282 32418.08 108.31 4412.49 32720.78 2010-10-09 13:35:07.000 282 32418.10 108.34 4412.49 32720.84 2010-10-09 13:35:08.000 282 32418.08 108.35 4412.50 32720.88 2010-10-09 13:35:09.000 282 32418.10 108.35 4412.53 32720.80 2010-10-09 13:35:10.000 282 32418.09 108.38 4412.55 32720.84 2010-10-09 13:35:11.000 282 32418.07 108.39 4412.61 32720.71 2010-10-09 13:35:12.000 282 32418.05 108.35 4412.63 32720.83 2010-10-09 13:35:13.000 282 32418.03 108.39 4412.66 32720.86 2010-10-09 13:35:14.000 282 32418.06 108.42 4412.67 32720.85 2010-10-09 13:35:15.000 282 32418.06 108.42 4412.64 32720.77 2010-10-09 13:35:16.000 282 32418.08 108.40 4412.63 32720.83 2010-10-09 13:35:17.000 282 32418.06 108.38 4412.62 32720.79 2010-10-09 13:35:18.000 282 32418.09 108.37 4412.60 32720.84 2010-10-09 13:35:19.000 282 32418.10 108.36 4412.62 32720.81 2010-10-09 13:35:20.000 282 32418.05 108.34 4412.63 32720.90 2010-10-09 13:35:21.000 282 32418.03 108.34 4412.63 32720.81 2010-10-09 13:35:22.000 282 32418.09 108.34 4412.65 32720.84 2010-10-09 13:35:23.000 282 32418.09 108.33 4412.68 32720.84 2010-10-09 13:35:24.000 282 32418.09 108.32 4412.68 32720.85 2010-10-09 13:35:25.000 282 32418.08 108.30 4412.68 32720.83 2010-10-09 13:35:26.000 282 32418.09 108.31 4412.67 32720.81 2010-10-09 13:35:27.000 282 32418.09 108.32 4412.69 32720.84 2010-10-09 13:35:28.000 282 32418.06 108.33 4412.71 32720.81 2010-10-09 13:35:29.000 282 32418.01 108.33 4412.72 32720.83 2010-10-09 13:35:30.000 282 32418.04 108.31 4412.74 32720.84 2010-10-09 13:35:31.000 282 32418.03 108.28 4412.80 32720.95 2010-10-09 13:35:32.000 282 32418.05 108.30 4412.76 32720.85 2010-10-09 13:35:33.000 282 32418.04 108.28 4412.75 32720.79 2010-10-09 13:35:34.000 282 32418.08 108.24 4412.80 32720.91 2010-10-09 13:35:35.000 282 32418.04 108.22 4412.81 32720.76 2010-10-09 13:35:36.000 282 32418.05 108.27 4412.81 32720.90 2010-10-09 13:35:37.000 282 32417.99 108.29 4412.80 32720.88 2010-10-09 13:35:38.000 282 32417.97 108.30 4412.78 32720.81 2010-10-09 13:35:39.000 282 32417.98 108.30 4412.80 32720.92 2010-10-09 13:35:40.000 282 32418.00 108.26 4412.81 32720.82 2010-10-09 13:35:41.000 282 32418.01 108.27 4412.87 32720.86 2010-10-09 13:35:42.000 282 32418.03 108.21 4412.92 32720.78 2010-10-09 13:35:43.000 282 32417.99 108.22 4412.92 32720.85 2010-10-09 13:35:44.000 282 32418.01 108.21 4412.93 32720.84 2010-10-09 13:35:45.000 282 32418.01 108.22 4412.92 32720.83 2010-10-09 13:35:46.000 282 32418.06 108.29 4412.91 32720.83 2010-10-09 13:35:47.000 282 32418.05 108.25 4412.94 32720.83 2010-10-09 13:35:48.000 282 32418.03 108.21 4412.94 32720.87 2010-10-09 13:35:49.000 282 32418.02 108.25 4412.93 32720.85 2010-10-09 13:35:50.000 282 32418.04 108.25 4412.92 32720.83 2010-10-09 13:35:51.000 282 32418.08 108.24 4412.94 32720.81 2010-10-09 13:35:52.000 282 32418.10 108.24 4412.93 32720.91 2010-10-09 13:35:53.000 282 32418.03 108.21 4412.92 32720.88 2010-10-09 13:35:54.000 282 32418.03 108.22 4412.93 32720.80 2010-10-09 13:35:55.000 282 32418.05 108.23 4412.97 32720.84 2010-10-09 13:35:56.000 282 32418.04 108.22 4412.99 32720.91 2010-10-09 13:35:57.000 282 32418.02 108.22 4413.01 32720.77 2010-10-09 13:35:58.000 282 32418.02 108.18 4413.04 32720.84 2010-10-09 13:35:59.000 282 32418.02 108.16 4413.03 32720.80 2010-10-09 13:36:00.000 282 32418.03 108.14 4413.03 32720.90 2010-10-09 13:36:01.000 282 32418.00 108.18 4412.99 32720.77 2010-10-09 13:36:02.000 282 32418.00 108.19 4412.99 32720.85 2010-10-09 13:36:03.000 282 32417.99 108.18 4412.96 32720.81 2010-10-09 13:36:04.000 282 32417.99 108.18 4413.02 32720.79 2010-10-09 13:36:05.000 282 32417.97 108.23 4413.07 32720.78 2010-10-09 13:36:06.000 282 32418.01 108.19 4413.09 32720.80 2010-10-09 13:36:07.000 282 32418.03 108.22 4413.14 32720.86 2010-10-09 13:36:08.000 282 32417.97 108.24 4413.14 32720.83 2010-10-09 13:36:09.000 282 32417.99 108.23 4413.12 32720.87 2010-10-09 13:36:10.000 282 32417.99 108.22 4413.13 32720.84 2010-10-09 13:36:11.000 282 32418.00 108.23 4413.10 32720.79 2010-10-09 13:36:12.000 282 32418.03 108.25 4413.13 32720.83 2010-10-09 13:36:13.000 282 32418.02 108.21 4413.14 32720.86 2010-10-09 13:36:14.000 282 32418.02 108.16 4413.14 32720.83 2010-10-09 13:36:15.000 282 32418.04 108.21 4413.18 32720.90 2010-10-09 13:36:16.000 282 32418.01 108.22 4413.20 32720.78 2010-10-09 13:36:17.000 282 32418.00 108.19 4413.15 32720.91 2010-10-09 13:36:18.000 282 32417.99 108.14 4413.16 32720.88 2010-10-09 13:36:19.000 282 32418.00 108.11 4413.22 32720.82 2010-10-09 13:36:20.000 282 32418.00 108.11 4413.20 32720.87 2010-10-09 13:36:21.000 282 32417.98 108.12 4413.19 32720.86 2010-10-09 13:36:22.000 282 32417.99 108.15 4413.15 32720.83 2010-10-09 13:36:23.000 282 32417.98 108.11 4413.15 32720.96 2010-10-09 13:36:24.000 282 32417.98 108.09 4413.14 32720.81 2010-10-09 13:36:25.000 282 32417.97 108.11 4413.21 32720.78 2010-10-09 13:36:26.000 282 32417.98 108.09 4413.23 32720.90 2010-10-09 13:36:27.000 282 32418.01 108.07 4413.23 32720.82 2010-10-09 13:36:28.000 282 32418.03 108.09 4413.22 32720.87 2010-10-09 13:36:29.000 282 32418.04 108.13 4413.25 32720.89 2010-10-09 13:36:30.000 282 32418.05 108.11 4413.23 32720.94 2010-10-09 13:36:31.000 282 32418.04 108.10 4413.18 32720.77 2010-10-09 13:36:32.000 282 32418.03 108.13 4413.18 32720.87 2010-10-09 13:36:33.000 282 32418.00 108.14 4413.22 32720.82 2010-10-09 13:36:34.000 282 32418.01 108.13 4413.22 32720.87 2010-10-09 13:36:35.000 282 32418.01 108.12 4413.20 32720.85 2010-10-09 13:36:36.000 282 32418.00 108.09 4413.21 32720.88 2010-10-09 13:36:37.000 282 32417.99 108.08 4413.25 32720.77 2010-10-09 13:36:38.000 282 32418.01 108.08 4413.27 32720.84 2010-10-09 13:36:39.000 282 32417.99 108.07 4413.27 32720.86 2010-10-09 13:36:40.000 282 32417.97 108.08 4413.27 32720.84 2010-10-09 13:36:41.000 282 32417.95 108.09 4413.26 32720.83 2010-10-09 13:36:42.000 282 32418.01 108.08 4413.30 32720.84 2010-10-09 13:36:43.000 282 32418.03 108.11 4413.29 32720.89 2010-10-09 13:36:44.000 282 32418.05 108.15 4413.30 32720.87 2010-10-09 13:36:45.000 282 32418.04 108.14 4413.32 32720.87 2010-10-09 13:36:46.000 282 32418.01 108.12 4413.30 32720.93 2010-10-09 13:36:47.000 282 32417.99 108.13 4413.34 32720.71 2010-10-09 13:36:48.000 282 32418.01 108.10 4413.33 32720.92 2010-10-09 13:36:49.000 282 32418.03 108.06 4413.35 32720.87 2010-10-09 13:36:50.000 282 32418.08 108.09 4413.33 32720.88 2010-10-09 13:36:51.000 282 32418.09 108.14 4413.37 32720.84 2010-10-09 13:36:52.000 282 32418.11 108.13 4413.40 32720.99 2010-10-09 13:36:53.000 282 32418.08 108.11 4413.43 32720.95 2010-10-09 13:36:54.000 282 32418.04 108.10 4413.42 32720.94 2010-10-09 13:36:55.000 282 32418.06 108.10 4413.40 32720.88 2010-10-09 13:36:56.000 282 32418.08 108.07 4413.41 32720.90 2010-10-09 13:36:57.000 282 32418.15 108.09 4413.39 32720.91 2010-10-09 13:36:58.000 282 32418.13 108.05 4413.41 32720.92 2010-10-09 13:36:59.000 282 32418.13 108.07 4413.40 32720.97 2010-10-09 13:37:00.000 282 32418.13 108.06 4413.39 32720.88 2010-10-09 13:37:01.000 282 32418.15 108.06 4413.44 32720.91 2010-10-09 13:37:02.000 282 32418.12 108.04 4413.49 32720.89 2010-10-09 13:37:03.000 282 32418.17 108.05 4413.48 32720.89 2010-10-09 13:37:04.000 282 32418.15 108.07 4413.47 32720.98 2010-10-09 13:37:05.000 282 32418.13 108.08 4413.49 32720.92 2010-10-09 13:37:06.000 282 32418.16 108.03 4413.48 32720.96 2010-10-09 13:37:07.000 282 32418.17 107.99 4413.48 32720.96 2010-10-09 13:37:08.000 282 32418.17 108.01 4413.47 32720.92 2010-10-09 13:37:09.000 282 32418.11 108.03 4413.50 32721.05 2010-10-09 13:37:10.000 282 32418.10 108.04 4413.49 32720.91 2010-10-09 13:37:11.000 282 32418.10 108.03 4413.50 32720.97 2010-10-09 13:37:12.000 282 32418.14 108.02 4413.53 32720.85 2010-10-09 13:37:13.000 282 32418.16 108.03 4413.50 32720.98 2010-10-09 13:37:14.000 282 32418.19 107.99 4413.48 32720.91 2010-10-09 13:37:15.000 282 32418.15 108.01 4413.49 32720.92 2010-10-09 13:37:16.000 282 32418.14 108.00 4413.49 32720.99 2010-10-09 13:37:17.000 282 32418.17 108.01 4413.47 32720.99 2010-10-09 13:37:18.000 282 32418.20 108.01 4413.53 32720.94 2010-10-09 13:37:19.000 282 32418.22 108.00 4413.55 32720.94 2010-10-09 13:37:20.000 282 32418.18 108.01 4413.54 32720.90 2010-10-09 13:37:21.000 282 32418.13 108.02 4413.59 32721.01 2010-10-09 13:37:22.000 282 32418.17 108.00 4413.56 32720.96 2010-10-09 13:37:23.000 282 32418.15 108.01 4413.57 32720.98 2010-10-09 13:37:24.000 282 32418.13 108.02 4413.60 32720.99 2010-10-09 13:37:25.000 282 32418.08 108.02 4413.56 32721.00 2010-10-09 13:37:26.000 282 32418.06 108.02 4413.58 32720.94 2010-10-09 13:37:27.000 282 32418.08 108.02 4413.61 32720.95 2010-10-09 13:37:28.000 282 32418.10 108.02 4413.61 32720.93 2010-10-09 13:37:29.000 282 32418.06 108.01 4413.62 32721.04 2010-10-09 13:37:30.000 282 32418.03 108.02 4413.65 32720.87 2010-10-09 13:37:31.000 282 32418.05 108.02 4413.66 32721.03 2010-10-09 13:37:32.000 282 32418.10 108.04 4413.65 32720.99 2010-10-09 13:37:33.000 282 32418.08 108.03 4413.67 32720.90 2010-10-09 13:37:34.000 282 32418.07 108.00 4413.69 32721.00 2010-10-09 13:37:35.000 282 32418.07 108.06 4413.68 32720.96 2010-10-09 13:37:36.000 282 32418.05 108.04 4413.70 32720.98 2010-10-09 13:37:37.000 282 32418.03 107.99 4413.71 32720.98 2010-10-09 13:37:38.000 282 32418.06 107.98 4413.74 32720.91 2010-10-09 13:37:39.000 282 32418.04 108.00 4413.72 32720.96 2010-10-09 13:37:40.000 282 32418.05 107.97 4413.72 32721.01 2010-10-09 13:37:41.000 282 32418.06 107.96 4413.72 32720.96 2010-10-09 13:37:42.000 282 32418.09 107.91 4413.73 32720.89 2010-10-09 13:37:43.000 282 32418.13 107.88 4413.73 32721.07 2010-10-09 13:37:44.000 282 32418.14 107.89 4413.74 32721.00 2010-10-09 13:37:45.000 282 32418.13 107.88 4413.73 32720.98 2010-10-09 13:37:46.000 282 32418.14 107.88 4413.74 32721.02 2010-10-09 13:37:47.000 282 32418.12 107.84 4413.75 32720.99 2010-10-09 13:37:48.000 282 32418.10 107.83 4413.75 32720.95 2010-10-09 13:37:49.000 282 32418.09 107.83 4413.73 32721.02 2010-10-09 13:37:50.000 282 32418.12 107.83 4413.71 32721.00 2010-10-09 13:37:51.000 282 32418.13 107.81 4413.73 32721.10 2010-10-09 13:37:52.000 282 32418.07 107.80 4413.72 32720.90 2010-10-09 13:37:53.000 282 32418.07 107.76 4413.77 32721.01 2010-10-09 13:37:54.000 282 32418.11 107.79 4413.79 32721.09 2010-10-09 13:37:55.000 282 32418.10 107.76 4413.77 32720.97 2010-10-09 13:37:56.000 282 32418.11 107.77 4413.78 32721.06 2010-10-09 13:37:57.000 282 32418.08 107.77 4413.75 32721.02 2010-10-09 13:37:58.000 282 32418.10 107.75 4413.77 32720.94 2010-10-09 13:37:59.000 282 32418.06 107.79 4413.79 32720.90 2010-10-09 13:38:00.000 282 32418.07 107.81 4413.78 32721.07 2010-10-09 13:38:01.000 282 32418.08 107.81 4413.77 32720.99 2010-10-09 13:38:02.000 282 32418.08 107.80 4413.74 32721.00 2010-10-09 13:38:03.000 282 32418.05 107.84 4413.82 32721.09 2010-10-09 13:38:04.000 282 32418.04 107.85 4413.89 32721.02 2010-10-09 13:38:05.000 282 32418.05 107.87 4413.87 32720.96 2010-10-09 13:38:06.000 282 32418.09 107.87 4413.84 32721.05 2010-10-09 13:38:07.000 282 32418.10 107.85 4413.87 32720.93 2010-10-09 13:38:08.000 282 32418.07 107.81 4413.86 32721.02 2010-10-09 13:38:09.000 282 32418.08 107.79 4413.91 32720.97 2010-10-09 13:38:10.000 282 32418.10 107.75 4413.91 32720.98 2010-10-09 13:38:11.000 282 32418.09 107.75 4413.85 32720.95 2010-10-09 13:38:12.000 282 32418.07 107.75 4413.84 32720.99 2010-10-09 13:38:13.000 282 32418.05 107.76 4413.84 32720.91 2010-10-09 13:38:14.000 282 32418.08 107.76 4413.86 32721.09 2010-10-09 13:38:15.000 282 32418.08 107.77 4413.88 32721.00 2010-10-09 13:38:16.000 282 32418.09 107.74 4413.86 32721.03 2010-10-09 13:38:17.000 282 32418.12 107.74 4413.90 32720.97 2010-10-09 13:38:18.000 282 32418.14 107.73 4413.88 32721.07 2010-10-09 13:38:19.000 282 32418.13 107.74 4413.89 32720.99 2010-10-09 13:38:20.000 282 32418.13 107.72 4413.86 32721.06 2010-10-09 13:38:21.000 282 32418.15 107.71 4413.87 32721.04 2010-10-09 13:38:22.000 282 32418.15 107.71 4413.86 32721.04 2010-10-09 13:38:23.000 282 32418.16 107.69 4413.92 32721.04 2010-10-09 13:38:24.000 282 32418.15 107.71 4413.95 32721.10 2010-10-09 13:38:25.000 282 32418.15 107.69 4413.97 32720.96 2010-10-09 13:38:26.000 282 32418.15 107.68 4413.96 32721.04 2010-10-09 13:38:27.000 282 32418.13 107.71 4413.98 32720.97 2010-10-09 13:38:28.000 282 32418.11 107.69 4413.98 32721.08 2010-10-09 13:38:29.000 282 32418.14 107.68 4413.99 32721.04 2010-10-09 13:38:30.000 282 32418.13 107.64 4413.97 32721.12 2010-10-09 13:38:31.000 282 32418.16 107.61 4413.95 32721.00 2010-10-09 13:38:32.000 282 32418.14 107.61 4413.99 32720.96 2010-10-09 13:38:33.000 282 32418.11 107.61 4413.99 32721.16 2010-10-09 13:38:34.000 282 32418.13 107.62 4414.00 32721.01 2010-10-09 13:38:35.000 282 32418.15 107.61 4414.04 32720.99 2010-10-09 13:38:36.000 282 32418.15 107.60 4413.99 32721.01 2010-10-09 13:38:37.000 282 32418.15 107.62 4413.98 32721.14 2010-10-09 13:38:38.000 282 32418.12 107.63 4414.02 32721.06 2010-10-09 13:38:39.000 282 32418.13 107.60 4414.01 32721.10 2010-10-09 13:38:40.000 282 32418.14 107.54 4414.02 32721.06 2010-10-09 13:38:41.000 282 32418.13 107.57 4414.09 32721.20 2010-10-09 13:38:42.000 282 32418.13 107.57 4414.06 32721.12 2010-10-09 13:38:43.000 282 32418.16 107.59 4414.07 32721.08 2010-10-09 13:38:44.000 282 32418.18 107.57 4414.09 32721.13 2010-10-09 13:38:45.000 282 32418.21 107.57 4414.16 32721.16 2010-10-09 13:38:46.000 282 32418.25 107.55 4414.17 32721.05 2010-10-09 13:38:47.000 282 32418.27 107.54 4414.17 32721.12 2010-10-09 13:38:48.000 282 32418.31 107.54 4414.14 32721.17 2010-10-09 13:38:49.000 282 32418.24 107.55 4414.13 32721.09 2010-10-09 13:38:50.000 282 32418.26 107.58 4414.10 32721.12 2010-10-09 13:38:51.000 282 32418.21 107.55 4414.12 32721.20 2010-10-09 13:38:52.000 282 32418.23 107.53 4414.17 32721.08 2010-10-09 13:38:53.000 282 32418.22 107.58 4414.16 32721.10 2010-10-09 13:38:54.000 282 32418.24 107.57 4414.18 32721.18 2010-10-09 13:38:55.000 282 32418.21 107.57 4414.21 32721.03 2010-10-09 13:38:56.000 282 32418.24 107.54 4414.23 32721.05 2010-10-09 13:38:57.000 282 32418.25 107.58 4414.22 32721.09 2010-10-09 13:38:58.000 282 32418.20 107.54 4414.20 32721.18 2010-10-09 13:38:59.000 282 32418.20 107.53 4414.20 32721.10 2010-10-09 13:39:00.000 282 32418.18 107.49 4414.21 32721.10 2010-10-09 13:39:01.000 282 32418.11 107.47 4414.19 32721.09 2010-10-09 13:39:02.000 282 32418.13 107.47 4414.15 32721.11 2010-10-09 13:39:03.000 282 32418.11 107.50 4414.16 32721.11 2010-10-09 13:39:04.000 282 32418.14 107.49 4414.21 32721.08 2010-10-09 13:39:05.000 282 32418.14 107.52 4414.25 32721.11 2010-10-09 13:39:06.000 282 32418.15 107.51 4414.21 32721.06 2010-10-09 13:39:07.000 282 32418.15 107.52 4414.16 32721.17 2010-10-09 13:39:08.000 282 32418.11 107.53 4414.18 32721.16 2010-10-09 13:39:09.000 282 32418.11 107.50 4414.23 32721.08 2010-10-09 13:39:10.000 282 32418.17 107.45 4414.26 32721.10 2010-10-09 13:39:11.000 282 32418.15 107.50 4414.30 32721.15 2010-10-09 13:39:12.000 282 32418.13 107.50 4414.27 32721.12 2010-10-09 13:39:13.000 282 32418.14 107.50 4414.26 32721.08 2010-10-09 13:39:14.000 282 32418.13 107.48 4414.29 32721.07 2010-10-09 13:39:15.000 282 32418.11 107.51 4414.31 32721.13 2010-10-09 13:39:16.000 282 32418.13 107.48 4414.29 32721.16 2010-10-09 13:39:17.000 282 32418.14 107.48 4414.31 32721.12 2010-10-09 13:39:18.000 282 32418.17 107.46 4414.31 32721.19 2010-10-09 13:39:19.000 282 32418.19 107.46 4414.29 32721.08 2010-10-09 13:39:20.000 282 32418.14 107.44 4414.29 32721.19 2010-10-09 13:39:21.000 282 32418.15 107.46 4414.28 32721.22 2010-10-09 13:39:22.000 282 32418.18 107.43 4414.31 32721.18 2010-10-09 13:39:23.000 282 32418.14 107.43 4414.30 32721.21 2010-10-09 13:39:24.000 282 32418.13 107.43 4414.31 32721.17 2010-10-09 13:39:25.000 282 32418.13 107.42 4414.30 32721.13 2010-10-09 13:39:26.000 282 32418.16 107.42 4414.31 32721.15 2010-10-09 13:39:27.000 282 32418.17 107.44 4414.29 32721.23 2010-10-09 13:39:28.000 282 32418.15 107.46 4414.34 32721.15 2010-10-09 13:39:29.000 282 32418.11 107.44 4414.41 32721.16 2010-10-09 13:39:30.000 282 32418.14 107.45 4414.37 32721.19 2010-10-09 13:39:31.000 282 32418.09 107.45 4414.35 32721.13 2010-10-09 13:39:32.000 282 32418.13 107.44 4414.35 32721.23 2010-10-09 13:39:33.000 282 32418.17 107.49 4414.34 32721.11 2010-10-09 13:39:34.000 282 32418.14 107.51 4414.35 32721.21 2010-10-09 13:39:35.000 282 32418.11 107.51 4414.40 32721.17 2010-10-09 13:39:36.000 282 32418.15 107.50 4414.40 32721.19 2010-10-09 13:39:37.000 282 32418.17 107.51 4414.45 32721.07 2010-10-09 13:39:38.000 282 32418.15 107.49 4414.41 32721.09 2010-10-09 13:39:39.000 282 32418.14 107.51 4414.40 32721.18 2010-10-09 13:39:40.000 282 32418.09 107.52 4414.37 32721.18 2010-10-09 13:39:41.000 282 32418.06 107.58 4414.35 32721.13 2010-10-09 13:39:42.000 282 32418.09 107.56 4414.37 32721.20 2010-10-09 13:39:43.000 282 32418.09 107.57 4414.37 32721.02 2010-10-09 13:39:44.000 282 32418.09 107.58 4414.40 32721.11 2010-10-09 13:39:45.000 282 32418.09 107.57 4414.41 32721.13 2010-10-09 13:39:46.000 282 32418.08 107.55 4414.42 32721.12 2010-10-09 13:39:47.000 282 32418.04 107.58 4414.42 32721.01 2010-10-09 13:39:48.000 282 32418.03 107.56 4414.43 32721.16 2010-10-09 13:39:49.000 282 32418.01 107.59 4414.47 32721.09 2010-10-09 13:39:50.000 282 32418.03 107.60 4414.47 32721.11 2010-10-09 13:39:51.000 282 32418.08 107.63 4414.48 32721.16 2010-10-09 13:39:52.000 282 32418.08 107.61 4414.45 32721.09 2010-10-09 13:39:53.000 282 32418.08 107.63 4414.45 32721.05 2010-10-09 13:39:54.000 282 32418.06 107.65 4414.46 32721.10 2010-10-09 13:39:55.000 282 32418.06 107.66 4414.45 32721.02 2010-10-09 13:39:56.000 282 32418.03 107.66 4414.47 32721.07 2010-10-09 13:39:57.000 282 32418.06 107.67 4414.47 32721.06 2010-10-09 13:39:58.000 282 32418.03 107.65 4414.49 32721.07 2010-10-09 13:39:59.000 282 32418.04 107.63 4414.49 32721.11 2010-10-09 13:40:00.000 282 32418.06 107.62 4414.52 32721.08 2010-10-09 13:40:01.000 282 32418.03 107.60 4414.55 32721.04 2010-10-09 13:40:02.000 282 32418.04 107.57 4414.52 32721.20 2010-10-09 13:40:03.000 282 32418.06 107.58 4414.51 32721.23 2010-10-09 13:40:04.000 282 32418.05 107.61 4414.54 32720.99 2010-10-09 13:40:05.000 282 32418.07 107.61 4414.52 32721.13 2010-10-09 13:40:06.000 282 32418.11 107.61 4414.51 32721.14 2010-10-09 13:40:07.000 282 32418.09 107.61 4414.53 32721.08 2010-10-09 13:40:08.000 282 32418.08 107.61 4414.53 32721.06 2010-10-09 13:40:09.000 282 32418.08 107.60 4414.53 32721.05 2010-10-09 13:40:10.000 282 32418.09 107.61 4414.55 32721.02 2010-10-09 13:40:11.000 282 32418.07 107.60 4414.55 32721.16 2010-10-09 13:40:12.000 282 32418.10 107.55 4414.54 32721.03 2010-10-09 13:40:13.000 282 32418.11 107.56 4414.54 32721.18 2010-10-09 13:40:14.000 282 32417.38 108.12 4414.33 32721.04 2010-10-09 13:40:15.000 282 32417.52 107.97 4414.40 32721.08 2010-10-09 13:40:16.000 282 32417.97 107.63 4414.55 32721.06 2010-10-09 13:40:17.000 282 32418.00 107.64 4414.57 32721.03 2010-10-09 13:40:18.000 282 32418.02 107.60 4414.63 32721.12 2010-10-09 13:40:19.000 282 32418.04 107.52 4414.62 32721.11 2010-10-09 13:40:20.000 282 32418.08 107.54 4414.59 32721.04 2010-10-09 13:40:21.000 282 32418.10 107.56 4414.58 32720.96 2010-10-09 13:40:22.000 282 32418.10 107.61 4414.54 32721.03 2010-10-09 13:40:23.000 282 32418.06 107.67 4414.55 32721.10 2010-10-09 13:40:24.000 282 32418.02 107.70 4414.56 32721.04 2010-10-09 13:40:25.000 282 32418.04 107.69 4414.58 32721.02 2010-10-09 13:40:26.000 282 32418.01 107.68 4414.56 32720.95 2010-10-09 13:40:27.000 282 32417.98 107.70 4414.56 32721.02 2010-10-09 13:40:28.000 282 32417.97 107.69 4414.60 32720.96 2010-10-09 13:40:29.000 282 32417.97 107.71 4414.58 32721.04 2010-10-09 13:40:30.000 282 32417.95 107.72 4414.53 32721.12 2010-10-09 13:40:31.000 282 32417.96 107.73 4414.54 32721.02 2010-10-09 13:40:32.000 282 32417.97 107.71 4414.54 32721.03 2010-10-09 13:40:33.000 282 32417.98 107.74 4414.55 32720.98 2010-10-09 13:40:34.000 282 32417.96 107.74 4414.58 32721.01 2010-10-09 13:40:35.000 282 32417.93 107.74 4414.63 32721.06 2010-10-09 13:40:36.000 282 32418.04 107.76 4414.67 32721.07 2010-10-09 13:40:37.000 282 32418.02 107.74 4414.64 32721.03 2010-10-09 13:40:38.000 282 32417.98 107.72 4414.68 32720.97 2010-10-09 13:40:39.000 282 32417.99 107.74 4414.65 32721.05 2010-10-09 13:40:40.000 282 32417.98 107.70 4414.66 32721.00 2010-10-09 13:40:41.000 282 32417.97 107.73 4414.67 32720.96 2010-10-09 13:40:42.000 282 32417.97 107.69 4414.70 32720.94 2010-10-09 13:40:43.000 282 32417.93 107.73 4414.73 32721.09 2010-10-09 13:40:44.000 282 32417.91 107.76 4414.72 32720.96 2010-10-09 13:40:45.000 282 32417.94 107.79 4414.74 32721.03 2010-10-09 13:40:46.000 282 32417.90 107.76 4414.71 32720.97 2010-10-09 13:40:47.000 282 32417.91 107.76 4414.75 32721.00 2010-10-09 13:40:48.000 282 32417.91 107.76 4414.75 32720.96 2010-10-09 13:40:49.000 282 32417.87 107.76 4414.78 32720.93 2010-10-09 13:40:50.000 282 32417.87 107.69 4414.77 32720.96 2010-10-09 13:40:51.000 282 32417.86 107.66 4414.76 32720.90 2010-10-09 13:40:52.000 282 32417.87 107.70 4414.77 32720.92 2010-10-09 13:40:53.000 282 32417.85 107.75 4414.79 32720.88 2010-10-09 13:40:54.000 282 32417.85 107.76 4414.81 32720.95 2010-10-09 13:40:55.000 282 32417.82 107.74 4414.78 32720.86 2010-10-09 13:40:56.000 282 32417.81 107.79 4414.77 32720.95 2010-10-09 13:40:57.000 282 32417.80 107.81 4414.82 32721.00 2010-10-09 13:40:58.000 282 32417.79 107.77 4414.85 32720.90 2010-10-09 13:40:59.000 282 32417.79 107.79 4414.81 32720.93 2010-10-09 13:41:00.000 282 32417.81 107.79 4414.83 32720.90 2010-10-09 13:41:01.000 282 32417.82 107.80 4414.83 32720.83 2010-10-09 13:41:02.000 282 32417.83 107.82 4414.83 32720.98 2010-10-09 13:41:03.000 282 32417.81 107.76 4414.80 32720.89 2010-10-09 13:41:04.000 282 32417.81 107.77 4414.79 32720.96 2010-10-09 13:41:05.000 282 32417.80 107.78 4414.81 32720.92 2010-10-09 13:41:06.000 282 32417.85 107.77 4414.81 32720.88 2010-10-09 13:41:07.000 282 32417.87 107.76 4414.78 32720.93 2010-10-09 13:41:08.000 282 32417.82 107.77 4414.79 32720.86 2010-10-09 13:41:09.000 282 32417.84 107.75 4414.80 32720.99 2010-10-09 13:41:10.000 282 32417.84 107.79 4414.80 32720.92 2010-10-09 13:41:11.000 282 32417.84 107.82 4414.82 32721.09 2010-10-09 13:41:12.000 282 32417.83 107.81 4414.84 32720.93 2010-10-09 13:41:13.000 282 32417.85 107.83 4414.85 32720.87 2010-10-09 13:41:14.000 282 32417.85 107.81 4414.86 32721.05 2010-10-09 13:41:15.000 282 32417.86 107.78 4414.84 32720.85 2010-10-09 13:41:16.000 282 32417.84 107.80 4414.84 32720.87 2010-10-09 13:41:17.000 282 32417.81 107.84 4414.87 32720.95 2010-10-09 13:41:18.000 282 32417.81 107.87 4414.90 32720.98 2010-10-09 13:41:19.000 282 32417.81 107.85 4414.87 32720.89 2010-10-09 13:41:20.000 282 32417.81 107.88 4414.87 32720.93 2010-10-09 13:41:21.000 282 32417.83 107.84 4414.85 32720.94 2010-10-09 13:41:22.000 282 32417.84 107.84 4414.87 32720.93 2010-10-09 13:41:23.000 282 32417.83 107.86 4414.87 32720.83 2010-10-09 13:41:24.000 282 32417.78 107.83 4414.90 32720.86 2010-10-09 13:41:25.000 282 32417.79 107.81 4414.87 32720.93 2010-10-09 13:41:26.000 282 32417.81 107.80 4414.88 32720.94 2010-10-09 13:41:27.000 282 32417.82 107.79 4414.89 32720.80 2010-10-09 13:41:28.000 282 32417.80 107.84 4414.91 32720.87 2010-10-09 13:41:29.000 282 32417.80 107.84 4414.97 32720.95 2010-10-09 13:41:30.000 282 32417.81 107.83 4414.98 32720.87 2010-10-09 13:41:31.000 282 32417.78 107.87 4414.95 32720.86 2010-10-09 13:41:32.000 282 32417.74 107.85 4414.98 32720.94 2010-10-09 13:41:33.000 282 32417.72 107.85 4414.98 32720.85 2010-10-09 13:41:34.000 282 32417.74 107.85 4414.97 32720.86 2010-10-09 13:41:35.000 282 32417.75 107.85 4414.97 32720.94 2010-10-09 13:41:36.000 282 32417.76 107.89 4414.98 32720.81 2010-10-09 13:41:37.000 282 32417.76 107.92 4414.97 32720.96 2010-10-09 13:41:38.000 282 32417.75 107.90 4414.97 32720.88 2010-10-09 13:41:39.000 282 32417.79 107.87 4415.01 32720.77 2010-10-09 13:41:40.000 282 32417.81 107.87 4415.01 32720.93 2010-10-09 13:41:41.000 282 32417.82 107.84 4415.00 32720.85 2010-10-09 13:41:42.000 282 32417.78 107.83 4415.01 32720.83 2010-10-09 13:41:43.000 282 32417.79 107.88 4415.04 32720.95 2010-10-09 13:41:44.000 282 32417.83 107.87 4415.00 32720.86 2010-10-09 13:41:45.000 282 32417.83 107.87 4415.02 32720.90 2010-10-09 13:41:46.000 282 32417.82 107.85 4415.05 32720.82 2010-10-09 13:41:47.000 282 32417.81 107.80 4415.07 32720.92 2010-10-09 13:41:48.000 282 32417.85 107.81 4415.07 32720.88 2010-10-09 13:41:49.000 282 32417.85 107.83 4415.06 32720.82 2010-10-09 13:41:50.000 282 32417.83 107.81 4415.09 32720.95 2010-10-09 13:41:51.000 282 32417.82 107.80 4415.06 32720.95 2010-10-09 13:41:52.000 282 32417.81 107.81 4415.07 32720.83 2010-10-09 13:41:53.000 282 32417.77 107.83 4415.09 32720.85 2010-10-09 13:41:54.000 282 32417.76 107.79 4415.08 32720.96 2010-10-09 13:41:55.000 282 32417.79 107.76 4415.08 32720.81 2010-10-09 13:41:56.000 282 32417.81 107.76 4415.10 32720.94 2010-10-09 13:41:57.000 282 32417.81 107.77 4415.12 32721.02 2010-10-09 13:41:58.000 282 32417.82 107.77 4415.13 32720.90 2010-10-09 13:41:59.000 282 32417.82 107.74 4415.11 32720.92 2010-10-09 13:42:00.000 282 32417.83 107.71 4415.15 32720.92 2010-10-09 13:42:01.000 282 32417.79 107.73 4415.15 32720.87 2010-10-09 13:42:02.000 282 32417.77 107.76 4415.15 32720.91 2010-10-09 13:42:03.000 282 32417.76 107.73 4415.14 32720.90 2010-10-09 13:42:04.000 282 32417.77 107.76 4415.15 32720.88 2010-10-09 13:42:05.000 282 32417.78 107.78 4415.16 32720.98 2010-10-09 13:42:06.000 282 32417.83 107.74 4415.16 32720.90 2010-10-09 13:42:07.000 282 32417.80 107.77 4415.18 32720.85 2010-10-09 13:42:08.000 282 32417.80 107.76 4415.16 32720.85 2010-10-09 13:42:09.000 282 32417.82 107.78 4415.12 32720.92 2010-10-09 13:42:10.000 282 32417.80 107.78 4415.16 32720.87 2010-10-09 13:42:11.000 282 32417.76 107.75 4415.16 32720.91 2010-10-09 13:42:12.000 282 32417.76 107.76 4415.15 32720.89 2010-10-09 13:42:13.000 282 32417.77 107.79 4415.16 32720.81 2010-10-09 13:42:14.000 282 32417.78 107.77 4415.19 32720.91 2010-10-09 13:42:15.000 282 32417.79 107.75 4415.20 32720.87 2010-10-09 13:42:16.000 282 32417.77 107.78 4415.19 32720.81 2010-10-09 13:42:17.000 282 32417.76 107.83 4415.17 32720.90 2010-10-09 13:42:18.000 282 32417.75 107.85 4415.19 32720.82 2010-10-09 13:42:19.000 282 32417.75 107.89 4415.17 32720.88 2010-10-09 13:42:20.000 282 32417.79 107.90 4415.19 32720.86 2010-10-09 13:42:21.000 282 32417.79 107.91 4415.20 32720.81 2010-10-09 13:42:22.000 282 32417.78 107.92 4415.20 32720.87 2010-10-09 13:42:23.000 282 32417.75 107.93 4415.21 32720.85 2010-10-09 13:42:24.000 282 32417.75 107.91 4415.25 32720.86 2010-10-09 13:42:25.000 282 32417.77 107.92 4415.23 32720.82 2010-10-09 13:42:26.000 282 32417.80 107.94 4415.23 32720.88 2010-10-09 13:42:27.000 282 32417.80 107.94 4415.21 32720.84 2010-10-09 13:42:28.000 282 32417.78 107.94 4415.22 32720.84 2010-10-09 13:42:29.000 282 32417.74 107.94 4415.20 32720.90 2010-10-09 13:42:30.000 282 32417.76 107.92 4415.19 32720.91 2010-10-09 13:42:31.000 282 32417.76 107.93 4415.21 32720.80 2010-10-09 13:42:32.000 282 32417.72 107.88 4415.18 32720.94 2010-10-09 13:42:33.000 282 32417.68 107.87 4415.17 32720.79 2010-10-09 13:42:34.000 282 32417.71 107.86 4415.19 32720.87 2010-10-09 13:42:35.000 282 32417.75 107.87 4415.19 32720.85 2010-10-09 13:42:36.000 282 32417.77 107.84 4415.20 32720.86 2010-10-09 13:42:37.000 282 32417.72 107.84 4415.16 32720.81 2010-10-09 13:42:38.000 282 32417.76 107.86 4415.16 32720.95 2010-10-09 13:42:39.000 282 32417.77 107.88 4415.22 32720.85 2010-10-09 13:42:40.000 282 32417.77 107.88 4415.23 32720.88 2010-10-09 13:42:41.000 282 32417.73 107.86 4415.23 32720.86 2010-10-09 13:42:42.000 282 32417.77 107.83 4415.30 32720.82 2010-10-09 13:42:43.000 282 32417.79 107.84 4415.28 32720.91 2010-10-09 13:42:44.000 282 32417.80 107.81 4415.30 32720.89 2010-10-09 13:42:45.000 282 32417.77 107.81 4415.32 32720.80 2010-10-09 13:42:46.000 282 32417.78 107.83 4415.34 32720.81 2010-10-09 13:42:47.000 282 32417.79 107.80 4415.32 32720.85 2010-10-09 13:42:48.000 282 32417.77 107.83 4415.31 32720.87 2010-10-09 13:42:49.000 282 32417.77 107.83 4415.36 32720.82 2010-10-09 13:42:50.000 282 32417.77 107.87 4415.36 32720.88 2010-10-09 13:42:51.000 282 32417.75 107.88 4415.39 32720.83 2010-10-09 13:42:52.000 282 32417.76 107.87 4415.38 32720.90 2010-10-09 13:42:53.000 282 32417.74 107.90 4415.40 32720.79 2010-10-09 13:42:54.000 282 32417.73 107.90 4415.37 32720.80 2010-10-09 13:42:55.000 282 32417.73 107.93 4415.31 32720.77 2010-10-09 13:42:56.000 282 32417.71 107.94 4415.32 32720.75 2010-10-09 13:42:57.000 282 32417.71 107.87 4415.33 32720.82 2010-10-09 13:42:58.000 282 32417.68 107.86 4415.33 32720.78 2010-10-09 13:42:59.000 282 32417.66 107.92 4415.39 32720.80 2010-10-09 13:43:00.000 282 32417.65 107.95 4415.42 32720.80 2010-10-09 13:43:01.000 282 32417.65 107.97 4415.41 32720.78 2010-10-09 13:43:02.000 282 32417.63 107.94 4415.38 32720.74 2010-10-09 13:43:03.000 282 32417.61 107.94 4415.40 32720.79 2010-10-09 13:43:04.000 282 32417.61 107.96 4415.44 32720.74 2010-10-09 13:43:05.000 282 32417.59 107.98 4415.47 32720.71 2010-10-09 13:43:06.000 282 32417.58 107.98 4415.46 32720.71 2010-10-09 13:43:07.000 282 32417.58 107.98 4415.39 32720.72 2010-10-09 13:43:08.000 282 32417.60 107.96 4415.35 32720.78 2010-10-09 13:43:09.000 282 32417.58 108.01 4415.37 32720.67 2010-10-09 13:43:10.000 282 32417.55 108.03 4415.37 32720.69 2010-10-09 13:43:11.000 282 32417.55 108.04 4415.41 32720.72 2010-10-09 13:43:12.000 282 32417.55 108.08 4415.45 32720.68 2010-10-09 13:43:13.000 282 32417.55 108.07 4415.46 32720.67 2010-10-09 13:43:14.000 282 32417.55 108.06 4415.51 32720.72 2010-10-09 13:43:15.000 282 32417.55 108.07 4415.53 32720.72 2010-10-09 13:43:16.000 282 32417.51 108.07 4415.51 32720.74 2010-10-09 13:43:17.000 282 32417.52 108.04 4415.50 32720.66 2010-10-09 13:43:18.000 282 32417.57 108.05 4415.45 32720.76 2010-10-09 13:43:19.000 282 32417.57 108.07 4415.48 32720.76 2010-10-09 13:43:20.000 282 32417.54 108.06 4415.46 32720.72 2010-10-09 13:43:21.000 282 32417.56 108.07 4415.43 32720.71 2010-10-09 13:43:22.000 282 32417.58 108.05 4415.44 32720.75 2010-10-09 13:43:23.000 282 32417.55 108.05 4415.49 32720.61 2010-10-09 13:43:24.000 282 32417.56 108.03 4415.45 32720.60 2010-10-09 13:43:25.000 282 32417.57 108.03 4415.48 32720.72 2010-10-09 13:43:26.000 282 32417.55 108.03 4415.52 32720.67 2010-10-09 13:43:27.000 282 32417.54 108.02 4415.51 32720.76 2010-10-09 13:43:28.000 282 32417.55 108.04 4415.54 32720.71 2010-10-09 13:43:29.000 282 32417.54 108.04 4415.55 32720.72 2010-10-09 13:43:30.000 282 32417.54 108.03 4415.54 32720.63 2010-10-09 13:43:31.000 282 32417.53 108.05 4415.51 32720.67 2010-10-09 13:43:32.000 282 32417.55 108.06 4415.50 32720.63 2010-10-09 13:43:33.000 282 32417.54 108.06 4415.51 32720.72 2010-10-09 13:43:34.000 282 32417.51 108.05 4415.49 32720.68 2010-10-09 13:43:35.000 282 32417.48 108.04 4415.47 32720.64 2010-10-09 13:43:36.000 282 32417.48 108.06 4415.51 32720.55 2010-10-09 13:43:37.000 282 32417.46 108.09 4415.53 32720.71 2010-10-09 13:43:38.000 282 32417.42 108.10 4415.53 32720.55 2010-10-09 13:43:39.000 282 32417.39 108.12 4415.56 32720.61 2010-10-09 13:43:40.000 282 32417.39 108.13 4415.63 32720.62 2010-10-09 13:43:41.000 282 32417.40 108.11 4415.61 32720.67 2010-10-09 13:43:42.000 282 32417.40 108.15 4415.64 32720.63 2010-10-09 13:43:43.000 282 32417.36 108.17 4415.63 32720.50 2010-10-09 13:43:44.000 282 32417.35 108.21 4415.67 32720.52 2010-10-09 13:43:45.000 282 32417.37 108.20 4415.63 32720.59 2010-10-09 13:43:46.000 282 32417.37 108.18 4415.63 32720.72 2010-10-09 13:43:47.000 282 32417.33 108.23 4415.66 32720.43 2010-10-09 13:43:48.000 282 32417.35 108.22 4415.70 32720.61 2010-10-09 13:43:49.000 282 32417.31 108.22 4415.69 32720.59 2010-10-09 13:43:50.000 282 32417.32 108.26 4415.69 32720.48 2010-10-09 13:43:51.000 282 32417.36 108.30 4415.69 32720.53 2010-10-09 13:43:52.000 282 32417.31 108.25 4415.70 32720.56 2010-10-09 13:43:53.000 282 32417.31 108.21 4415.72 32720.48 2010-10-09 13:43:54.000 282 32417.34 108.21 4415.71 32720.57 2010-10-09 13:43:55.000 282 32417.31 108.24 4415.73 32720.53 2010-10-09 13:43:56.000 282 32417.29 108.29 4415.73 32720.46 2010-10-09 13:43:57.000 282 32417.29 108.32 4415.70 32720.48 2010-10-09 13:43:58.000 282 32417.29 108.31 4415.76 32720.49 2010-10-09 13:43:59.000 282 32417.25 108.35 4415.75 32720.46 2010-10-09 13:44:00.000 282 32417.24 108.31 4415.74 32720.56 2010-10-09 13:44:01.000 282 32417.25 108.28 4415.75 32720.52 2010-10-09 13:44:02.000 282 32417.25 108.27 4415.73 32720.46 2010-10-09 13:44:03.000 282 32417.25 108.29 4415.76 32720.48 2010-10-09 13:44:04.000 282 32417.30 108.27 4415.77 32720.56 2010-10-09 13:44:05.000 282 32417.28 108.26 4415.75 32720.47 2010-10-09 13:44:06.000 282 32417.28 108.29 4415.74 32720.58 2010-10-09 13:44:07.000 282 32417.31 108.30 4415.77 32720.51 2010-10-09 13:44:08.000 282 32417.29 108.30 4415.79 32720.54 2010-10-09 13:44:09.000 282 32417.29 108.28 4415.78 32720.51 2010-10-09 13:44:10.000 282 32417.32 108.30 4415.75 32720.52 2010-10-09 13:44:11.000 282 32417.32 108.30 4415.79 32720.54 2010-10-09 13:44:12.000 282 32417.32 108.28 4415.77 32720.45 2010-10-09 13:44:13.000 282 32417.32 108.32 4415.72 32720.51 2010-10-09 13:44:14.000 282 32417.35 108.36 4415.73 32720.56 2010-10-09 13:44:15.000 282 32417.29 108.33 4415.75 32720.54 2010-10-09 13:44:16.000 282 32417.30 108.27 4415.77 32720.50 2010-10-09 13:44:17.000 282 32417.31 108.27 4415.74 32720.52 2010-10-09 13:44:18.000 282 32417.31 108.27 4415.74 32720.46 2010-10-09 13:44:19.000 282 32417.29 108.24 4415.79 32720.61 2010-10-09 13:44:20.000 282 32417.26 108.25 4415.80 32720.47 2010-10-09 13:44:21.000 282 32417.26 108.28 4415.75 32720.47 2010-10-09 13:44:22.000 282 32417.24 108.29 4415.73 32720.53 2010-10-09 13:44:23.000 282 32417.25 108.29 4415.74 32720.38 2010-10-09 13:44:24.000 282 32417.28 108.29 4415.76 32720.54 2010-10-09 13:44:25.000 282 32417.28 108.29 4415.75 32720.45 2010-10-09 13:44:26.000 282 32417.28 108.27 4415.77 32720.51 2010-10-09 13:44:27.000 282 32417.24 108.26 4415.76 32720.52 2010-10-09 13:44:28.000 282 32417.24 108.27 4415.75 32720.46 2010-10-09 13:44:29.000 282 32417.23 108.28 4415.81 32720.44 2010-10-09 13:44:30.000 282 32417.23 108.23 4415.77 32720.44 2010-10-09 13:44:31.000 282 32417.20 108.27 4415.75 32720.53 2010-10-09 13:44:32.000 282 32417.19 108.32 4415.75 32720.46 2010-10-09 13:44:33.000 282 32417.22 108.33 4415.73 32720.40 2010-10-09 13:44:34.000 282 32417.21 108.28 4415.77 32720.46 2010-10-09 13:44:35.000 282 32417.21 108.27 4415.81 32720.57 2010-10-09 13:44:36.000 282 32417.26 108.24 4415.84 32720.44 2010-10-09 13:44:37.000 282 32417.26 108.26 4415.83 32720.57 2010-10-09 13:44:38.000 282 32417.26 108.25 4415.82 32720.46 2010-10-09 13:44:39.000 282 32417.24 108.27 4415.84 32720.48 2010-10-09 13:44:40.000 282 32417.26 108.26 4415.90 32720.44 2010-10-09 13:44:41.000 282 32417.25 108.28 4415.92 32720.49 2010-10-09 13:44:42.000 282 32417.29 108.29 4415.91 32720.52 2010-10-09 13:44:43.000 282 32417.29 108.32 4415.97 32720.42 2010-10-09 13:44:44.000 282 32417.26 108.27 4415.95 32720.40 2010-10-09 13:44:45.000 282 32417.23 108.29 4415.90 32720.51 2010-10-09 13:44:46.000 282 32417.23 108.30 4415.92 32720.42 2010-10-09 13:44:47.000 282 32417.21 108.34 4415.93 32720.47 2010-10-09 13:44:48.000 282 32417.19 108.34 4415.91 32720.43 2010-10-09 13:44:49.000 282 32417.18 108.30 4415.96 32720.48 2010-10-09 13:44:50.000 282 32417.20 108.28 4415.99 32720.41 2010-10-09 13:44:51.000 282 32417.22 108.29 4415.99 32720.43 2010-10-09 13:44:52.000 282 32417.22 108.30 4415.98 32720.45 2010-10-09 13:44:53.000 282 32417.19 108.33 4416.00 32720.53 2010-10-09 13:44:54.000 282 32417.21 108.29 4415.99 32720.36 2010-10-09 13:44:55.000 282 32417.20 108.27 4415.99 32720.40 2010-10-09 13:44:56.000 282 32417.16 108.26 4416.02 32720.47 2010-10-09 13:44:57.000 282 32417.17 108.26 4415.99 32720.45 2010-10-09 13:44:58.000 282 32417.19 108.26 4415.94 32720.38 2010-10-09 13:44:59.000 282 32417.16 108.28 4415.98 32720.38 2010-10-09 13:45:00.000 282 32417.14 108.27 4416.01 32720.45 2010-10-09 13:45:01.000 282 32417.12 108.29 4416.03 32720.50 2010-10-09 13:45:02.000 282 32417.14 108.25 4416.03 32720.37 2010-10-09 13:45:03.000 282 32417.14 108.30 4416.03 32720.35 2010-10-09 13:45:04.000 282 32417.12 108.29 4416.06 32720.50 2010-10-09 13:45:05.000 282 32417.10 108.31 4416.05 32720.33 2010-10-09 13:45:06.000 282 32417.12 108.38 4416.04 32720.50 2010-10-09 13:45:07.000 282 32417.13 108.36 4416.07 32720.32 2010-10-09 13:45:08.000 282 32417.12 108.36 4416.05 32720.33 2010-10-09 13:45:09.000 282 32417.09 108.36 4416.07 32720.44 2010-10-09 13:45:10.000 282 32417.06 108.42 4416.07 32720.38 2010-10-09 13:45:11.000 282 32417.04 108.43 4416.11 32720.29 2010-10-09 13:45:12.000 282 32417.09 108.41 4416.09 32720.32 2010-10-09 13:45:13.000 282 32417.08 108.43 4416.07 32720.31 2010-10-09 13:45:14.000 282 32417.11 108.44 4416.06 32720.39 2010-10-09 13:45:15.000 282 32417.10 108.46 4416.07 32720.43 2010-10-09 13:45:16.000 282 32417.08 108.45 4416.08 32720.31 2010-10-09 13:45:17.000 282 32417.11 108.46 4416.12 32720.30 2010-10-09 13:45:18.000 282 32417.12 108.46 4416.08 32720.31 2010-10-09 13:45:19.000 282 32417.10 108.46 4416.08 32720.37 2010-10-09 13:45:20.000 282 32417.08 108.44 4416.10 32720.29 2010-10-09 13:45:21.000 282 32417.08 108.45 4416.10 32720.40 2010-10-09 13:45:22.000 282 32417.06 108.48 4416.09 32720.26 2010-10-09 13:45:23.000 282 32416.99 108.47 4416.11 32720.33 2010-10-09 13:45:24.000 282 32417.03 108.49 4416.10 32720.34 2010-10-09 13:45:25.000 282 32417.06 108.53 4416.06 32720.26 2010-10-09 13:45:26.000 282 32417.08 108.55 4416.09 32720.22 2010-10-09 13:45:27.000 282 32417.05 108.56 4416.10 32720.25 2010-10-09 13:45:28.000 282 32417.06 108.56 4416.11 32720.35 2010-10-09 13:45:29.000 282 32417.07 108.54 4416.14 32720.18 2010-10-09 13:45:30.000 282 32417.05 108.54 4416.10 32720.29 2010-10-09 13:45:31.000 282 32417.01 108.55 4416.07 32720.34 2010-10-09 13:45:32.000 282 32417.02 108.55 4416.09 32720.14 2010-10-09 13:45:33.000 282 32417.02 108.53 4416.10 32720.30 2010-10-09 13:45:34.000 282 32417.01 108.53 4416.13 32720.31 2010-10-09 13:45:35.000 282 32416.97 108.55 4416.10 32720.23 2010-10-09 13:45:36.000 282 32416.95 108.55 4416.10 32720.22 2010-10-09 13:45:37.000 282 32416.97 108.49 4416.12 32720.20 2010-10-09 13:45:38.000 282 32416.97 108.48 4416.11 32720.23 2010-10-09 13:45:39.000 282 32416.97 108.47 4416.13 32720.25 2010-10-09 13:45:40.000 282 32416.93 108.45 4416.11 32720.22 2010-10-09 13:45:41.000 282 32416.91 108.48 4416.09 32720.19 2010-10-09 13:45:42.000 282 32416.88 108.51 4416.10 32720.22 2010-10-09 13:45:43.000 282 32416.90 108.50 4416.12 32720.18 2010-10-09 13:45:44.000 282 32416.90 108.47 4416.13 32720.11 2010-10-09 13:45:45.000 282 32416.88 108.47 4416.17 32720.23 2010-10-09 13:45:46.000 282 32416.88 108.47 4416.20 32720.12 2010-10-09 13:45:47.000 282 32416.88 108.47 4416.21 32720.18 2010-10-09 13:45:48.000 282 32416.87 108.49 4416.23 32720.21 2010-10-09 13:45:49.000 282 32416.82 108.49 4416.25 32720.13 2010-10-09 13:45:50.000 282 32416.82 108.52 4416.26 32720.11 2010-10-09 13:45:51.000 282 32416.80 108.53 4416.26 32720.08 2010-10-09 13:45:52.000 282 32416.80 108.48 4416.26 32720.16 2010-10-09 13:45:53.000 282 32416.79 108.50 4416.23 32720.03 2010-10-09 13:45:54.000 282 32416.78 108.55 4416.24 32720.17 2010-10-09 13:45:55.000 282 32416.79 108.58 4416.25 32720.12 2010-10-09 13:45:56.000 282 32416.78 108.58 4416.29 32720.14 2010-10-09 13:45:57.000 282 32416.79 108.60 4416.28 32719.98 2010-10-09 13:45:58.000 282 32416.76 108.58 4416.26 32720.18 2010-10-09 13:45:59.000 282 32416.78 108.61 4416.26 32719.95 2010-10-09 13:46:00.000 282 32416.81 108.63 4416.29 32720.06 2010-10-09 13:46:01.000 282 32416.79 108.60 4416.31 32720.09 2010-10-09 13:46:02.000 282 32416.79 108.58 4416.27 32720.09 2010-10-09 13:46:03.000 282 32416.76 108.60 4416.24 32720.14 2010-10-09 13:46:04.000 282 32416.75 108.58 4416.24 32720.06 2010-10-09 13:46:05.000 282 32416.74 108.60 4416.24 32720.12 2010-10-09 13:46:06.000 282 32416.73 108.59 4416.25 32720.08 2010-10-09 13:46:07.000 282 32416.76 108.59 4416.31 32719.93 2010-10-09 13:46:08.000 282 32416.78 108.60 4416.34 32720.10 2010-10-09 13:46:09.000 282 32416.75 108.61 4416.34 32720.03 2010-10-09 13:46:10.000 282 32416.81 108.62 4416.33 32720.09 2010-10-09 13:46:11.000 282 32416.81 108.64 4416.38 32720.03 2010-10-09 13:46:12.000 282 32416.80 108.63 4416.40 32720.10 2010-10-09 13:46:13.000 282 32416.78 108.62 4416.41 32720.03 2010-10-09 13:46:14.000 282 32416.78 108.59 4416.42 32720.13 2010-10-09 13:46:15.000 282 32416.79 108.60 4416.40 32720.05 2010-10-09 13:46:16.000 282 32416.79 108.59 4416.38 32720.07 2010-10-09 13:46:17.000 282 32416.73 108.59 4416.39 32720.06 2010-10-09 13:46:18.000 282 32416.75 108.60 4416.41 32719.96 2010-10-09 13:46:19.000 282 32416.78 108.58 4416.45 32720.09 2010-10-09 13:46:20.000 282 32416.79 108.55 4416.46 32720.04 2010-10-09 13:46:21.000 282 32416.77 108.52 4416.47 32720.07 2010-10-09 13:46:22.000 282 32416.74 108.55 4416.47 32720.01 2010-10-09 13:46:23.000 282 32416.71 108.56 4416.48 32720.01 2010-10-09 13:46:24.000 282 32416.68 108.55 4416.46 32720.11 2010-10-09 13:46:25.000 282 32416.67 108.50 4416.45 32720.01 2010-10-09 13:46:26.000 282 32416.70 108.54 4416.45 32719.93 2010-10-09 13:46:27.000 282 32416.68 108.52 4416.44 32719.91 2010-10-09 13:46:28.000 282 32416.70 108.53 4416.43 32719.99 2010-10-09 13:46:29.000 282 32416.67 108.55 4416.41 32720.00 2010-10-09 13:46:30.000 282 32416.65 108.53 4416.40 32719.95 2010-10-09 13:46:31.000 282 32416.65 108.55 4416.41 32720.00 2010-10-09 13:46:32.000 282 32416.62 108.55 4416.42 32719.98 2010-10-09 13:46:33.000 282 32416.64 108.57 4416.42 32720.00 2010-10-09 13:46:34.000 282 32416.70 108.56 4416.48 32719.97 2010-10-09 13:46:35.000 282 32416.66 108.58 4416.49 32720.00 2010-10-09 13:46:36.000 282 32416.63 108.59 4416.48 32719.95 2010-10-09 13:46:37.000 282 32416.65 108.57 4416.50 32719.94 2010-10-09 13:46:38.000 282 32416.64 108.55 4416.48 32719.90 2010-10-09 13:46:39.000 282 32416.61 108.56 4416.49 32719.98 2010-10-09 13:46:40.000 282 32416.61 108.55 4416.51 32719.88 2010-10-09 13:46:41.000 282 32416.59 108.58 4416.55 32719.94 2010-10-09 13:46:42.000 282 32416.57 108.56 4416.56 32719.94 2010-10-09 13:46:43.000 282 32416.57 108.57 4416.55 32719.94 2010-10-09 13:46:44.000 282 32416.60 108.59 4416.52 32719.87 2010-10-09 13:46:45.000 282 32416.60 108.58 4416.51 32719.91 2010-10-09 13:46:46.000 282 32416.58 108.61 4416.51 32719.95 2010-10-09 13:46:47.000 282 32416.58 108.63 4416.52 32719.91 2010-10-09 13:46:48.000 282 32416.59 108.63 4416.52 32719.91 2010-10-09 13:46:49.000 282 32416.58 108.65 4416.55 32719.94 2010-10-09 13:46:50.000 282 32416.60 108.67 4416.53 32719.87 2010-10-09 13:46:51.000 282 32416.64 108.66 4416.57 32719.91 2010-10-09 13:46:52.000 282 32416.64 108.66 4416.54 32719.91 2010-10-09 13:46:53.000 282 32416.61 108.64 4416.58 32719.95 2010-10-09 13:46:54.000 282 32416.58 108.62 4416.62 32719.84 2010-10-09 13:46:55.000 282 32416.54 108.64 4416.61 32719.90 2010-10-09 13:46:56.000 282 32416.56 108.63 4416.63 32719.87 2010-10-09 13:46:57.000 282 32416.56 108.66 4416.68 32719.88 2010-10-09 13:46:58.000 282 32416.54 108.65 4416.66 32719.90 2010-10-09 13:46:59.000 282 32416.53 108.65 4416.62 32719.88 2010-10-09 13:47:00.000 282 32416.55 108.67 4416.62 32719.94 2010-10-09 13:47:01.000 282 32416.54 108.62 4416.65 32719.89 2010-10-09 13:47:02.000 282 32416.53 108.60 4416.63 32719.86 2010-10-09 13:47:03.000 282 32416.53 108.63 4416.62 32719.98 2010-10-09 13:47:04.000 282 32416.51 108.62 4416.63 32719.94 2010-10-09 13:47:05.000 282 32416.48 108.61 4416.63 32719.87 2010-10-09 13:47:06.000 282 32416.50 108.63 4416.68 32719.87 2010-10-09 13:47:07.000 282 32416.51 108.60 4416.69 32719.86 2010-10-09 13:47:08.000 282 32416.48 108.59 4416.66 32719.86 2010-10-09 13:47:09.000 282 32416.47 108.64 4416.67 32719.82 2010-10-09 13:47:10.000 282 32416.51 108.64 4416.69 32719.84 2010-10-09 13:47:11.000 282 32416.49 108.66 4416.68 32719.85 2010-10-09 13:47:12.000 282 32416.49 108.68 4416.68 32719.88 2010-10-09 13:47:13.000 282 32416.51 108.65 4416.65 32719.86 2010-10-09 13:47:14.000 282 32416.55 108.65 4416.64 32719.79 2010-10-09 13:47:15.000 282 32416.52 108.66 4416.72 32719.79 2010-10-09 13:47:16.000 282 32416.49 108.66 4416.73 32719.91 2010-10-09 13:47:17.000 282 32416.50 108.65 4416.73 32719.77 2010-10-09 13:47:18.000 282 32416.49 108.63 4416.70 32719.92 2010-10-09 13:47:19.000 282 32416.46 108.65 4416.74 32719.79 2010-10-09 13:47:20.000 282 32416.45 108.67 4416.72 32719.80 2010-10-09 13:47:21.000 282 32416.45 108.68 4416.73 32719.74 2010-10-09 13:47:22.000 282 32416.48 108.64 4416.76 32719.83 2010-10-09 13:47:23.000 282 32416.48 108.66 4416.78 32719.77 2010-10-09 13:47:24.000 282 32416.49 108.67 4416.80 32719.83 2010-10-09 13:47:25.000 282 32416.45 108.72 4416.77 32719.76 2010-10-09 13:47:26.000 282 32416.46 108.69 4416.75 32719.84 2010-10-09 13:47:27.000 282 32416.44 108.70 4416.75 32719.80 2010-10-09 13:47:28.000 282 32416.39 108.69 4416.74 32719.80 2010-10-09 13:47:29.000 282 32416.36 108.69 4416.78 32719.72 2010-10-09 13:47:30.000 282 32416.39 108.74 4416.82 32719.81 2010-10-09 13:47:31.000 282 32416.38 108.73 4416.82 32719.80 2010-10-09 13:47:32.000 282 32416.39 108.76 4416.81 32719.71 2010-10-09 13:47:33.000 282 32416.40 108.78 4416.82 32719.81 2010-10-09 13:47:34.000 282 32416.41 108.74 4416.82 32719.75 2010-10-09 13:47:35.000 282 32416.42 108.75 4416.84 32719.75 2010-10-09 13:47:36.000 282 32416.42 108.72 4416.88 32719.76 2010-10-09 13:47:37.000 282 32416.40 108.71 4416.84 32719.73 2010-10-09 13:47:38.000 282 32416.43 108.75 4416.82 32719.76 2010-10-09 13:47:39.000 282 32416.43 108.74 4416.80 32719.69 2010-10-09 13:47:40.000 282 32416.44 108.70 4416.81 32719.77 2010-10-09 13:47:41.000 282 32416.43 108.67 4416.79 32719.76 2010-10-09 13:47:42.000 282 32416.45 108.65 4416.81 32719.79 2010-10-09 13:47:43.000 282 32416.42 108.71 4416.84 32719.66 2010-10-09 13:47:44.000 282 32416.43 108.74 4416.82 32719.81 2010-10-09 13:47:45.000 282 32416.44 108.70 4416.83 32719.76 2010-10-09 13:47:46.000 282 32416.43 108.69 4416.85 32719.85 2010-10-09 13:47:47.000 282 32416.47 108.67 4416.81 32719.77 2010-10-09 13:47:48.000 282 32416.43 108.71 4416.81 32719.82 2010-10-09 13:47:49.000 282 32416.41 108.73 4416.83 32719.68 2010-10-09 13:47:50.000 282 32416.40 108.73 4416.87 32719.73 2010-10-09 13:47:51.000 282 32416.35 108.74 4416.90 32719.83 2010-10-09 13:47:52.000 282 32416.37 108.76 4416.90 32719.69 2010-10-09 13:47:53.000 282 32416.37 108.78 4416.89 32719.69 2010-10-09 13:47:54.000 282 32416.38 108.78 4416.89 32719.66 2010-10-09 13:47:55.000 282 32416.42 108.74 4416.91 32719.78 2010-10-09 13:47:56.000 282 32416.42 108.71 4416.93 32719.69 2010-10-09 13:47:57.000 282 32416.39 108.75 4416.94 32719.65 2010-10-09 13:47:58.000 282 32416.40 108.76 4416.95 32719.66 2010-10-09 13:47:59.000 282 32416.36 108.75 4417.01 32719.71 2010-10-09 13:48:00.000 282 32416.36 108.79 4416.98 32719.73 2010-10-09 13:48:01.000 282 32416.38 108.81 4416.94 32719.68 2010-10-09 13:48:02.000 282 32416.41 108.82 4416.93 32719.62 2010-10-09 13:48:03.000 282 32416.36 108.81 4416.94 32719.66 2010-10-09 13:48:04.000 282 32416.32 108.83 4417.00 32719.62 2010-10-09 13:48:05.000 282 32416.29 108.84 4416.99 32719.63 2010-10-09 13:48:06.000 282 32416.33 108.83 4416.96 32719.56 2010-10-09 13:48:07.000 282 32416.31 108.86 4417.00 32719.69 2010-10-09 13:48:08.000 282 32416.32 108.88 4417.01 32719.64 2010-10-09 13:48:09.000 282 32416.31 108.86 4416.99 32719.57 2010-10-09 13:48:10.000 282 32416.27 108.87 4417.00 32719.64 2010-10-09 13:48:11.000 282 32416.26 108.86 4417.03 32719.56 2010-10-09 13:48:12.000 282 32416.26 108.87 4417.04 32719.68 2010-10-09 13:48:13.000 282 32416.20 108.90 4417.02 32719.60 2010-10-09 13:48:14.000 282 32416.23 108.89 4417.05 32719.56 2010-10-09 13:48:15.000 282 32416.25 108.88 4416.99 32719.60 2010-10-09 13:48:16.000 282 32416.25 108.84 4417.01 32719.63 2010-10-09 13:48:17.000 282 32416.23 108.84 4417.02 32719.58 2010-10-09 13:48:18.000 282 32416.22 108.82 4417.05 32719.62 2010-10-09 13:48:19.000 282 32416.19 108.83 4417.05 32719.54 2010-10-09 13:48:20.000 282 32416.23 108.82 4417.04 32719.64 2010-10-09 13:48:21.000 282 32416.24 108.80 4417.04 32719.62 2010-10-09 13:48:22.000 282 32416.24 108.79 4417.06 32719.62 2010-10-09 13:48:23.000 282 32416.23 108.79 4417.02 32719.63 2010-10-09 13:48:24.000 282 32416.22 108.75 4416.98 32719.57 2010-10-09 13:48:25.000 282 32416.20 108.76 4416.97 32719.59 2010-10-09 13:48:26.000 282 32416.21 108.73 4416.99 32719.58 2010-10-09 13:48:27.000 282 32416.21 108.74 4417.01 32719.55 2010-10-09 13:48:28.000 282 32416.17 108.76 4417.06 32719.66 2010-10-09 13:48:29.000 282 32416.12 108.76 4417.07 32719.60 2010-10-09 13:48:30.000 282 32416.12 108.78 4417.12 32719.58 2010-10-09 13:48:31.000 282 32416.11 108.79 4417.16 32719.58 2010-10-09 13:48:32.000 282 32416.14 108.77 4417.15 32719.54 2010-10-09 13:48:33.000 282 32416.16 108.81 4417.16 32719.59 2010-10-09 13:48:34.000 282 32416.16 108.82 4417.16 32719.55 2010-10-09 13:48:35.000 282 32416.15 108.84 4417.18 32719.55 2010-10-09 13:48:36.000 282 32416.10 108.84 4417.18 32719.57 2010-10-09 13:48:37.000 282 32416.08 108.82 4417.15 32719.54 2010-10-09 13:48:38.000 282 32416.09 108.81 4417.17 32719.50 2010-10-09 13:48:39.000 282 32416.08 108.78 4417.20 32719.43 2010-10-09 13:48:40.000 282 32416.08 108.80 4417.19 32719.47 2010-10-09 13:48:41.000 282 32416.05 108.82 4417.23 32719.45 2010-10-09 13:48:42.000 282 32416.04 108.78 4417.25 32719.45 2010-10-09 13:48:43.000 282 32416.06 108.81 4417.27 32719.55 2010-10-09 13:48:44.000 282 32416.08 108.84 4417.26 32719.41 2010-10-09 13:48:45.000 282 32416.01 108.89 4417.23 32719.48 2010-10-09 13:48:46.000 282 32415.98 108.94 4417.24 32719.44 2010-10-09 13:48:47.000 282 32415.99 108.94 4417.23 32719.46 2010-10-09 13:48:48.000 282 32416.02 108.92 4417.23 32719.54 2010-10-09 13:48:49.000 282 32416.03 108.95 4417.26 32719.38 2010-10-09 13:48:50.000 282 32416.04 108.99 4417.27 32719.54 2010-10-09 13:48:51.000 282 32416.04 108.96 4417.29 32719.43 2010-10-09 13:48:52.000 282 32416.01 108.93 4417.29 32719.45 2010-10-09 13:48:53.000 282 32416.01 108.96 4417.26 32719.45 2010-10-09 13:48:54.000 282 32416.02 108.98 4417.24 32719.45 2010-10-09 13:48:55.000 282 32416.00 108.98 4417.24 32719.44 2010-10-09 13:48:56.000 282 32416.02 108.98 4417.27 32719.47 2010-10-09 13:48:57.000 282 32416.03 108.96 4417.30 32719.45 2010-10-09 13:48:58.000 282 32416.04 108.98 4417.28 32719.41 2010-10-09 13:48:59.000 282 32416.00 108.99 4417.26 32719.42 2010-10-09 13:49:00.000 282 32415.98 109.01 4417.29 32719.46 2010-10-09 13:49:01.000 282 32415.99 109.01 4417.33 32719.45 2010-10-09 13:49:02.000 282 32416.02 108.99 4417.37 32719.39 2010-10-09 13:49:03.000 282 32416.02 109.03 4417.40 32719.33 2010-10-09 13:49:04.000 282 32416.02 109.01 4417.42 32719.53 2010-10-09 13:49:05.000 282 32416.03 109.00 4417.38 32719.45 2010-10-09 13:49:06.000 282 32416.01 109.01 4417.39 32719.35 2010-10-09 13:49:07.000 282 32415.99 108.99 4417.40 32719.47 2010-10-09 13:49:08.000 282 32415.99 108.99 4417.39 32719.47 2010-10-09 13:49:09.000 282 32415.96 109.03 4417.37 32719.42 2010-10-09 13:49:10.000 282 32415.96 109.05 4417.40 32719.42 2010-10-09 13:49:11.000 282 32415.93 109.06 4417.41 32719.41 2010-10-09 13:49:12.000 282 32415.95 109.04 4417.39 32719.50 2010-10-09 13:49:13.000 282 32415.97 109.01 4417.42 32719.27 2010-10-09 13:49:14.000 282 32415.95 109.00 4417.45 32719.43 2010-10-09 13:49:15.000 282 32415.99 109.02 4417.41 32719.41 2010-10-09 13:49:16.000 282 32416.00 109.02 4417.39 32719.38 2010-10-09 13:49:17.000 282 32415.98 109.05 4417.39 32719.40 2010-10-09 13:49:18.000 282 32415.97 109.06 4417.39 32719.35 2010-10-09 13:49:19.000 282 32415.97 109.07 4417.37 32719.36 2010-10-09 13:49:20.000 282 32415.96 109.04 4417.41 32719.34 2010-10-09 13:49:21.000 282 32415.95 109.07 4417.43 32719.40 2010-10-09 13:49:22.000 282 32415.96 109.09 4417.44 32719.40 2010-10-09 13:49:23.000 282 32416.00 109.07 4417.42 32719.42 2010-10-09 13:49:24.000 282 32416.00 109.09 4417.44 32719.32 2010-10-09 13:49:25.000 282 32416.00 109.07 4417.52 32719.39 2010-10-09 13:49:26.000 282 32415.98 109.09 4417.50 32719.41 2010-10-09 13:49:27.000 282 32415.96 109.12 4417.46 32719.29 2010-10-09 13:49:28.000 282 32415.99 109.08 4417.49 32719.46 2010-10-09 13:49:29.000 282 32415.97 109.09 4417.49 32719.32 2010-10-09 13:49:30.000 282 32415.96 109.06 4417.51 32719.36 2010-10-09 13:49:31.000 282 32415.94 109.10 4417.52 32719.25 2010-10-09 13:49:32.000 282 32415.96 109.11 4417.55 32719.42 2010-10-09 13:49:33.000 282 32415.95 109.13 4417.54 32719.32 2010-10-09 13:49:34.000 282 32415.98 109.15 4417.49 32719.47 2010-10-09 13:49:35.000 282 32415.99 109.09 4417.53 32719.32 2010-10-09 13:49:36.000 282 32415.93 109.09 4417.52 32719.35 2010-10-09 13:49:37.000 282 32415.93 109.12 4417.54 32719.39 2010-10-09 13:49:38.000 282 32415.96 109.10 4417.54 32719.34 2010-10-09 13:49:39.000 282 32415.94 109.11 4417.55 32719.43 2010-10-09 13:49:40.000 282 32415.92 109.13 4417.57 32719.31 2010-10-09 13:49:41.000 282 32415.88 109.16 4417.63 32719.34 2010-10-09 13:49:42.000 282 32415.90 109.13 4417.64 32719.35 2010-10-09 13:49:43.000 282 32415.91 109.12 4417.60 32719.24 2010-10-09 13:49:44.000 282 32415.91 109.11 4417.56 32719.26 2010-10-09 13:49:45.000 282 32415.85 109.10 4417.55 32719.38 2010-10-09 13:49:46.000 282 32415.82 109.11 4417.60 32719.28 2010-10-09 13:49:47.000 282 32415.82 109.13 4417.62 32719.30 2010-10-09 13:49:48.000 282 32415.84 109.14 4417.61 32719.30 2010-10-09 13:49:49.000 282 32415.83 109.18 4417.64 32719.24 2010-10-09 13:49:50.000 282 32415.79 109.17 4417.63 32719.35 2010-10-09 13:49:51.000 282 32415.81 109.17 4417.65 32719.25 2010-10-09 13:49:52.000 282 32415.85 109.18 4417.64 32719.35 2010-10-09 13:49:53.000 282 32415.79 109.17 4417.63 32719.21 2010-10-09 13:49:54.000 282 32415.82 109.16 4417.65 32719.28 2010-10-09 13:49:55.000 282 32415.82 109.15 4417.68 32719.20 2010-10-09 13:49:56.000 282 32415.79 109.16 4417.68 32719.31 2010-10-09 13:49:57.000 282 32415.78 109.19 4417.68 32719.17 2010-10-09 13:49:58.000 282 32415.81 109.21 4417.69 32719.23 2010-10-09 13:49:59.000 282 32415.77 109.20 4417.70 32719.25 2010-10-09 13:50:00.000 282 32415.77 109.17 4417.72 32719.22 2010-10-09 13:50:01.000 282 32415.78 109.18 4417.71 32719.22 2010-10-09 13:50:02.000 282 32415.75 109.16 4417.69 32719.29 2010-10-09 13:50:03.000 282 32415.74 109.14 4417.66 32719.16 2010-10-09 13:50:04.000 282 32415.72 109.17 4417.67 32719.27 2010-10-09 13:50:05.000 282 32415.73 109.17 4417.74 32719.24 2010-10-09 13:50:06.000 282 32415.76 109.17 4417.79 32719.22 2010-10-09 13:50:07.000 282 32415.76 109.16 4417.77 32719.31 2010-10-09 13:50:08.000 282 32415.76 109.17 4417.73 32719.29 2010-10-09 13:50:09.000 282 32415.76 109.19 4417.77 32719.19 2010-10-09 13:50:10.000 282 32415.78 109.21 4417.78 32719.18 2010-10-09 13:50:11.000 282 32415.75 109.20 4417.80 32719.23 2010-10-09 13:50:12.000 282 32415.74 109.22 4417.81 32719.23 2010-10-09 13:50:13.000 282 32415.75 109.24 4417.82 32719.12 2010-10-09 13:50:14.000 282 32415.74 109.24 4417.84 32719.13 2010-10-09 13:50:15.000 282 32415.74 109.23 4417.82 32719.22 2010-10-09 13:50:16.000 282 32415.75 109.23 4417.81 32719.17 2010-10-09 13:50:17.000 282 32415.76 109.20 4417.81 32719.12 2010-10-09 13:50:18.000 282 32415.74 109.17 4417.82 32719.18 2010-10-09 13:50:19.000 282 32415.69 109.17 4417.82 32719.18 2010-10-09 13:50:20.000 282 32415.68 109.22 4417.83 32719.20 2010-10-09 13:50:21.000 282 32415.69 109.20 4417.89 32719.24 2010-10-09 13:50:22.000 282 32415.68 109.22 4417.88 32719.14 2010-10-09 13:50:23.000 282 32415.68 109.19 4417.91 32719.06 2010-10-09 13:50:24.000 282 32415.69 109.17 4417.95 32719.13 2010-10-09 13:50:25.000 282 32415.69 109.17 4417.94 32719.18 2010-10-09 13:50:26.000 282 32415.69 109.23 4417.91 32719.22 2010-10-09 13:50:27.000 282 32415.66 109.22 4417.92 32719.13 2010-10-09 13:50:28.000 282 32415.64 109.20 4417.90 32719.23 2010-10-09 13:50:29.000 282 32415.66 109.23 4417.92 32719.19 2010-10-09 13:50:30.000 282 32415.63 109.23 4417.96 32719.14 2010-10-09 13:50:31.000 282 32415.66 109.22 4417.97 32719.25 2010-10-09 13:50:32.000 282 32415.63 109.18 4417.94 32719.10 2010-10-09 13:50:33.000 282 32415.65 109.20 4417.93 32719.17 2010-10-09 13:50:34.000 282 32415.67 109.22 4417.93 32719.11 2010-10-09 13:50:35.000 282 32415.62 109.25 4417.92 32719.10 2010-10-09 13:50:36.000 282 32415.66 109.23 4417.94 32719.11 2010-10-09 13:50:37.000 282 32415.62 109.22 4417.95 32719.17 2010-10-09 13:50:38.000 282 32415.60 109.23 4417.92 32719.21 2010-10-09 13:50:39.000 282 32415.63 109.24 4417.96 32719.11 2010-10-09 13:50:40.000 282 32415.68 109.21 4417.98 32719.15 2010-10-09 13:50:41.000 282 32415.66 109.21 4418.02 32719.13 2010-10-09 13:50:42.000 282 32415.64 109.22 4418.04 32719.09 2010-10-09 13:50:43.000 282 32415.65 109.23 4418.08 32719.14 2010-10-09 13:50:44.000 282 32415.65 109.21 4418.09 32719.19 2010-10-09 13:50:45.000 282 32415.67 109.17 4418.05 32719.01 2010-10-09 13:50:46.000 282 32415.66 109.14 4418.05 32719.17 2010-10-09 13:50:47.000 282 32415.64 109.16 4418.05 32719.16 2010-10-09 13:50:48.000 282 32415.67 109.22 4418.04 32719.13 2010-10-09 13:50:49.000 282 32415.66 109.22 4418.05 32719.03 2010-10-09 13:50:50.000 282 32415.65 109.16 4418.01 32719.23 2010-10-09 13:50:51.000 282 32415.63 109.18 4418.05 32719.11 2010-10-09 13:50:52.000 282 32415.63 109.18 4418.03 32719.26 2010-10-09 13:50:53.000 282 32415.63 109.20 4418.08 32719.07 2010-10-09 13:50:54.000 282 32415.63 109.18 4418.06 32719.13 2010-10-09 13:50:55.000 282 32415.62 109.18 4418.07 32719.13 2010-10-09 13:50:56.000 282 32415.61 109.16 4418.11 32719.18 2010-10-09 13:50:57.000 282 32415.61 109.17 4418.15 32719.12 2010-10-09 13:50:58.000 282 32415.60 109.17 4418.12 32719.18 2010-10-09 13:50:59.000 282 32415.66 109.17 4418.11 32719.14 2010-10-09 13:51:00.000 282 32415.66 109.15 4418.19 32719.09 2010-10-09 13:51:01.000 282 32415.63 109.15 4418.18 32719.11 2010-10-09 13:51:02.000 282 32415.65 109.16 4418.14 32719.13 2010-10-09 13:51:03.000 282 32415.65 109.18 4418.16 32719.12 2010-10-09 13:51:04.000 282 32415.61 109.17 4418.14 32719.07 2010-10-09 13:51:05.000 282 32415.61 109.18 4418.16 32719.14 2010-10-09 13:51:06.000 282 32415.62 109.21 4418.16 32719.13 2010-10-09 13:51:07.000 282 32415.62 109.22 4418.22 32719.13 2010-10-09 13:51:08.000 282 32415.61 109.21 4418.23 32719.17 2010-10-09 13:51:09.000 282 32415.61 109.18 4418.22 32719.16 2010-10-09 13:51:10.000 282 32415.63 109.14 4418.21 32719.14 2010-10-09 13:51:11.000 282 32415.65 109.13 4418.19 32719.15 2010-10-09 13:51:12.000 282 32415.63 109.15 4418.20 32719.20 2010-10-09 13:51:13.000 282 32415.64 109.17 4418.21 32719.07 2010-10-09 13:51:14.000 282 32415.65 109.15 4418.26 32719.20 2010-10-09 13:51:15.000 282 32415.63 109.15 4418.27 32719.15 2010-10-09 13:51:16.000 282 32415.64 109.16 4418.25 32719.21 2010-10-09 13:51:17.000 282 32415.67 109.20 4418.22 32719.12 2010-10-09 13:51:18.000 282 32415.65 109.18 4418.24 32719.15 2010-10-09 13:51:19.000 282 32415.61 109.20 4418.30 32719.18 2010-10-09 13:51:20.000 282 32415.59 109.22 4418.29 32719.19 2010-10-09 13:51:21.000 282 32415.58 109.20 4418.30 32719.12 2010-10-09 13:51:22.000 282 32415.60 109.16 4418.29 32719.23 2010-10-09 13:51:23.000 282 32415.62 109.16 4418.31 32719.07 2010-10-09 13:51:24.000 282 32415.65 109.15 4418.27 32719.19 2010-10-09 13:51:25.000 282 32415.67 109.11 4418.28 32719.13 2010-10-09 13:51:26.000 282 32415.64 109.13 4418.32 32719.18 2010-10-09 13:51:27.000 282 32415.62 109.15 4418.35 32719.17 2010-10-09 13:51:28.000 282 32415.57 109.13 4418.32 32719.14 2010-10-09 13:51:29.000 282 32415.54 109.10 4418.30 32719.28 2010-10-09 13:51:30.000 282 32415.55 109.15 4418.32 32719.13 2010-10-09 13:51:31.000 282 32415.56 109.15 4418.37 32719.18 2010-10-09 13:51:32.000 282 32415.54 109.16 4418.35 32719.16 2010-10-09 13:51:33.000 282 32415.59 109.16 4418.35 32719.14 2010-10-09 13:51:34.000 282 32415.60 109.11 4418.34 32719.22 2010-10-09 13:51:35.000 282 32415.56 109.14 4418.35 32719.20 2010-10-09 13:51:36.000 282 32415.59 109.16 4418.39 32719.19 2010-10-09 13:51:37.000 282 32415.63 109.15 4418.36 32719.16 2010-10-09 13:51:38.000 282 32415.60 109.12 4418.37 32719.28 2010-10-09 13:51:39.000 282 32415.57 109.14 4418.32 32719.19 2010-10-09 13:51:40.000 282 32415.58 109.13 4418.36 32719.10 2010-10-09 13:51:41.000 282 32415.56 109.09 4418.40 32719.19 2010-10-09 13:51:42.000 282 32415.56 109.10 4418.43 32719.20 2010-10-09 13:51:43.000 282 32415.53 109.09 4418.44 32719.18 2010-10-09 13:51:44.000 282 32415.56 109.09 4418.44 32719.19 2010-10-09 13:51:45.000 282 32415.58 109.10 4418.44 32719.14 2010-10-09 13:51:46.000 282 32415.59 109.10 4418.44 32719.14 2010-10-09 13:51:47.000 282 32415.56 109.12 4418.43 32719.12 2010-10-09 13:51:48.000 282 32415.58 109.08 4418.43 32719.14 2010-10-09 13:51:49.000 282 32415.57 109.06 4418.41 32719.17 2010-10-09 13:51:50.000 282 32415.59 109.08 4418.39 32719.13 2010-10-09 13:51:51.000 282 32415.60 109.10 4418.38 32719.12 2010-10-09 13:51:52.000 282 32415.61 109.11 4418.33 32719.12 2010-10-09 13:51:53.000 282 32415.54 109.08 4418.37 32719.16 2010-10-09 13:51:54.000 282 32415.52 109.03 4418.37 32719.04 2010-10-09 13:51:55.000 282 32415.53 109.02 4418.38 32719.08 2010-10-09 13:51:56.000 282 32415.56 109.02 4418.43 32719.15 2010-10-09 13:51:57.000 282 32415.56 109.08 4418.43 32719.07 2010-10-09 13:51:58.000 282 32415.54 109.09 4418.41 32719.12 2010-10-09 13:51:59.000 282 32415.48 109.07 4418.42 32719.05 2010-10-09 13:52:00.000 282 32415.45 109.08 4418.44 32719.11 2010-10-09 13:52:01.000 282 32415.46 109.13 4418.48 32719.10 2010-10-09 13:52:02.000 282 32415.46 109.11 4418.49 32719.08 2010-10-09 13:52:03.000 282 32415.46 109.13 4418.48 32719.07 2010-10-09 13:52:04.000 282 32415.48 109.18 4418.48 32719.11 2010-10-09 13:52:05.000 282 32415.49 109.21 4418.49 32719.09 2010-10-09 13:52:06.000 282 32415.49 109.25 4418.48 32719.10 2010-10-09 13:52:07.000 282 32415.46 109.24 4418.47 32719.07 2010-10-09 13:52:08.000 282 32415.47 109.22 4418.47 32719.09 2010-10-09 13:52:09.000 282 32415.49 109.21 4418.48 32719.13 2010-10-09 13:52:10.000 282 32415.47 109.24 4418.48 32719.01 2010-10-09 13:52:11.000 282 32415.43 109.22 4418.51 32719.07 2010-10-09 13:52:12.000 282 32415.45 109.25 4418.55 32719.15 2010-10-09 13:52:13.000 282 32415.48 109.27 4418.55 32719.07 2010-10-09 13:52:14.000 282 32415.47 109.25 4418.51 32719.05 2010-10-09 13:52:15.000 282 32415.42 109.27 4418.56 32719.11 2010-10-09 13:52:16.000 282 32415.44 109.27 4418.59 32719.09 2010-10-09 13:52:17.000 282 32415.42 109.24 4418.57 32719.03 2010-10-09 13:52:18.000 282 32415.42 109.24 4418.54 32718.95 2010-10-09 13:52:19.000 282 32415.37 109.25 4418.57 32719.03 2010-10-09 13:52:20.000 282 32415.39 109.29 4418.57 32719.01 2010-10-09 13:52:21.000 282 32415.40 109.32 4418.60 32718.97 2010-10-09 13:52:22.000 282 32415.40 109.32 4418.60 32718.98 2010-10-09 13:52:23.000 282 32415.38 109.34 4418.59 32719.06 2010-10-09 13:52:24.000 282 32415.37 109.34 4418.61 32719.03 2010-10-09 13:52:25.000 282 32415.34 109.30 4418.62 32718.98 2010-10-09 13:52:26.000 282 32415.35 109.29 4418.64 32718.94 2010-10-09 13:52:27.000 282 32415.37 109.29 4418.61 32719.04 2010-10-09 13:52:28.000 282 32415.39 109.28 4418.63 32718.92 2010-10-09 13:52:29.000 282 32415.35 109.29 4418.67 32718.92 2010-10-09 13:52:30.000 282 32415.34 109.28 4418.64 32718.94 2010-10-09 13:52:31.000 282 32415.32 109.26 4418.66 32718.95 2010-10-09 13:52:32.000 282 32415.31 109.30 4418.72 32718.86 2010-10-09 13:52:33.000 282 32415.33 109.29 4418.71 32718.90 2010-10-09 13:52:34.000 282 32415.32 109.30 4418.74 32718.92 2010-10-09 13:52:35.000 282 32415.31 109.31 4418.77 32718.91 2010-10-09 13:52:36.000 282 32415.30 109.34 4418.74 32718.82 2010-10-09 13:52:37.000 282 32415.32 109.36 4418.74 32718.91 2010-10-09 13:52:38.000 282 32415.30 109.40 4418.73 32718.96 2010-10-09 13:52:39.000 282 32415.30 109.39 4418.69 32718.85 2010-10-09 13:52:40.000 282 32415.29 109.38 4418.69 32718.88 2010-10-09 13:52:41.000 282 32415.30 109.36 4418.74 32718.92 2010-10-09 13:52:42.000 282 32415.31 109.36 4418.73 32718.88 2010-10-09 13:52:43.000 282 32415.29 109.34 4418.69 32718.90 2010-10-09 13:52:44.000 282 32415.32 109.35 4418.68 32718.92 2010-10-09 13:52:45.000 282 32415.29 109.35 4418.73 32718.93 2010-10-09 13:52:46.000 282 32415.30 109.37 4418.73 32718.89 2010-10-09 13:52:47.000 282 32415.27 109.40 4418.70 32718.88 2010-10-09 13:52:48.000 282 32415.31 109.38 4418.70 32719.04 2010-10-09 13:52:49.000 282 32415.31 109.40 4418.73 32718.84 2010-10-09 13:52:50.000 282 32415.29 109.43 4418.76 32718.90 2010-10-09 13:52:51.000 282 32415.29 109.46 4418.79 32718.91 2010-10-09 13:52:52.000 282 32415.29 109.49 4418.79 32718.87 2010-10-09 13:52:53.000 282 32415.30 109.44 4418.81 32718.87 2010-10-09 13:52:54.000 282 32415.29 109.41 4418.78 32718.89 2010-10-09 13:52:55.000 282 32415.26 109.37 4418.77 32718.90 2010-10-09 13:52:56.000 282 32415.24 109.37 4418.81 32718.91 2010-10-09 13:52:57.000 282 32415.21 109.41 4418.82 32718.87 2010-10-09 13:52:58.000 282 32415.21 109.41 4418.86 32718.88 2010-10-09 13:52:59.000 282 32415.21 109.42 4418.87 32718.94 2010-10-09 13:53:00.000 282 32415.25 109.41 4418.84 32718.87 2010-10-09 13:53:01.000 282 32415.25 109.40 4418.83 32718.89 2010-10-09 13:53:02.000 282 32415.24 109.40 4418.85 32718.81 2010-10-09 13:53:03.000 282 32415.29 109.37 4418.86 32718.89 2010-10-09 13:53:04.000 282 32415.27 109.36 4418.86 32718.88 2010-10-09 13:53:05.000 282 32415.25 109.39 4418.88 32718.88 2010-10-09 13:53:06.000 282 32415.26 109.43 4418.90 32718.84 2010-10-09 13:53:07.000 282 32415.24 109.42 4418.89 32718.95 2010-10-09 13:53:08.000 282 32415.25 109.43 4418.90 32718.85 2010-10-09 13:53:09.000 282 32415.24 109.44 4418.92 32718.96 2010-10-09 13:53:10.000 282 32415.23 109.43 4418.88 32718.86 2010-10-09 13:53:11.000 282 32415.24 109.42 4418.90 32718.91 2010-10-09 13:53:12.000 282 32415.25 109.42 4418.93 32718.83 2010-10-09 13:53:13.000 282 32415.21 109.42 4418.96 32718.82 2010-10-09 13:53:14.000 282 32415.19 109.46 4418.95 32718.88 2010-10-09 13:53:15.000 282 32415.14 109.48 4418.94 32718.91 2010-10-09 13:53:16.000 282 32415.18 109.43 4418.91 32718.80 2010-10-09 13:53:17.000 282 32415.18 109.43 4418.93 32718.80 2010-10-09 13:53:18.000 282 32415.20 109.43 4418.96 32718.86 2010-10-09 13:53:19.000 282 32415.20 109.44 4418.96 32718.83 2010-10-09 13:53:20.000 282 32415.19 109.46 4418.96 32718.81 2010-10-09 13:53:21.000 282 32415.15 109.46 4418.97 32718.82 2010-10-09 13:53:22.000 282 32415.12 109.40 4418.96 32718.81 2010-10-09 13:53:23.000 282 32415.12 109.36 4418.92 32718.80 2010-10-09 13:53:24.000 282 32415.13 109.39 4418.88 32718.87 2010-10-09 13:53:25.000 282 32415.10 109.41 4418.89 32718.81 2010-10-09 13:53:26.000 282 32415.10 109.44 4418.89 32718.80 2010-10-09 13:53:27.000 282 32415.17 109.47 4418.91 32718.79 2010-10-09 13:53:28.000 282 32415.17 109.47 4418.99 32718.77 2010-10-09 13:53:29.000 282 32415.15 109.46 4419.03 32718.79 2010-10-09 13:53:30.000 282 32415.16 109.43 4419.04 32718.81 2010-10-09 13:53:31.000 282 32415.12 109.45 4419.01 32718.77 2010-10-09 13:53:32.000 282 32415.12 109.47 4419.01 32718.83 2010-10-09 13:53:33.000 282 32415.11 109.48 4419.04 32718.84 2010-10-09 13:53:34.000 282 32415.10 109.45 4419.01 32718.75 2010-10-09 13:53:35.000 282 32415.09 109.45 4419.01 32718.79 2010-10-09 13:53:36.000 282 32415.11 109.48 4418.99 32718.92 2010-10-09 13:53:37.000 282 32415.10 109.48 4419.03 32718.77 2010-10-09 13:53:38.000 282 32415.10 109.46 4419.04 32718.81 2010-10-09 13:53:39.000 282 32415.10 109.46 4419.06 32718.77 2010-10-09 13:53:40.000 282 32415.13 109.45 4419.08 32718.74 2010-10-09 13:53:41.000 282 32415.09 109.47 4419.10 32718.83 2010-10-09 13:53:42.000 282 32415.09 109.46 4419.11 32718.86 2010-10-09 13:53:43.000 282 32415.09 109.47 4419.07 32718.75 2010-10-09 13:53:44.000 282 32415.11 109.51 4419.09 32718.84 2010-10-09 13:53:45.000 282 32415.06 109.54 4419.13 32718.76 2010-10-09 13:53:46.000 282 32415.05 109.52 4419.08 32718.81 2010-10-09 13:53:47.000 282 32415.05 109.54 4419.06 32718.77 2010-10-09 13:53:48.000 282 32415.08 109.49 4419.08 32718.80 2010-10-09 13:53:49.000 282 32415.08 109.50 4419.10 32718.77 2010-10-09 13:53:50.000 282 32415.07 109.49 4419.09 32718.76 2010-10-09 13:53:51.000 282 32415.04 109.50 4419.10 32718.83 2010-10-09 13:53:52.000 282 32415.06 109.48 4419.09 32718.76 2010-10-09 13:53:53.000 282 32415.01 109.51 4419.15 32718.76 2010-10-09 13:53:54.000 282 32414.98 109.54 4419.12 32718.74 2010-10-09 13:53:55.000 282 32414.97 109.54 4419.14 32718.81 2010-10-09 13:53:56.000 282 32414.99 109.51 4419.18 32718.72 2010-10-09 13:53:57.000 282 32414.99 109.52 4419.17 32718.72 2010-10-09 13:53:58.000 282 32415.01 109.51 4419.16 32718.75 2010-10-09 13:53:59.000 282 32414.98 109.54 4419.22 32718.75 2010-10-09 13:54:00.000 282 32414.93 109.53 4419.21 32718.70 2010-10-09 13:54:01.000 282 32414.91 109.54 4419.25 32718.75 2010-10-09 13:54:02.000 282 32414.96 109.53 4419.24 32718.77 2010-10-09 13:54:03.000 282 32414.95 109.53 4419.22 32718.72 2010-10-09 13:54:04.000 282 32414.96 109.53 4419.19 32718.79 2010-10-09 13:54:05.000 282 32414.95 109.52 4419.18 32718.73 2010-10-09 13:54:06.000 282 32414.95 109.49 4419.23 32718.75 2010-10-09 13:54:07.000 282 32414.93 109.50 4419.26 32718.80 2010-10-09 13:54:08.000 282 32414.94 109.47 4419.25 32718.68 2010-10-09 13:54:09.000 282 32414.89 109.49 4419.24 32718.75 2010-10-09 13:54:10.000 282 32414.93 109.51 4419.24 32718.67 2010-10-09 13:54:11.000 282 32414.93 109.54 4419.24 32718.69 2010-10-09 13:54:12.000 282 32414.95 109.52 4419.23 32718.76 2010-10-09 13:54:13.000 282 32414.95 109.53 4419.24 32718.76 2010-10-09 13:54:14.000 282 32414.99 109.50 4419.25 32718.69 2010-10-09 13:54:15.000 282 32414.97 109.49 4419.27 32718.72 2010-10-09 13:54:16.000 282 32414.95 109.49 4419.28 32718.73 2010-10-09 13:54:17.000 282 32414.92 109.50 4419.28 32718.69 2010-10-09 13:54:18.000 282 32414.97 109.49 4419.33 32718.71 2010-10-09 13:54:19.000 282 32414.96 109.47 4419.32 32718.71 2010-10-09 13:54:20.000 282 32414.97 109.48 4419.30 32718.73 2010-10-09 13:54:21.000 282 32414.94 109.49 4419.31 32718.71 2010-10-09 13:54:22.000 282 32414.91 109.51 4419.28 32718.78 2010-10-09 13:54:23.000 282 32414.94 109.49 4419.31 32718.74 2010-10-09 13:54:24.000 282 32414.95 109.50 4419.31 32718.72 2010-10-09 13:54:25.000 282 32414.93 109.54 4419.28 32718.72 2010-10-09 13:54:26.000 282 32414.95 109.51 4419.29 32718.70 2010-10-09 13:54:27.000 282 32414.93 109.52 4419.33 32718.75 2010-10-09 13:54:28.000 282 32414.97 109.53 4419.33 32718.59 2010-10-09 13:54:29.000 282 32414.95 109.54 4419.37 32718.85 2010-10-09 13:54:30.000 282 32414.96 109.55 4419.39 32718.76 2010-10-09 13:54:31.000 282 32414.97 109.55 4419.41 32718.76 2010-10-09 13:54:32.000 282 32414.99 109.54 4419.40 32718.71 2010-10-09 13:54:33.000 282 32414.96 109.56 4419.43 32718.76 2010-10-09 13:54:34.000 282 32414.93 109.59 4419.47 32718.69 2010-10-09 13:54:35.000 282 32414.94 109.56 4419.50 32718.71 2010-10-09 13:54:36.000 282 32414.95 109.57 4419.47 32718.70 2010-10-09 13:54:37.000 282 32414.94 109.57 4419.45 32718.73 2010-10-09 13:54:38.000 282 32414.93 109.59 4419.46 32718.69 2010-10-09 13:54:39.000 282 32414.91 109.61 4419.48 32718.70 2010-10-09 13:54:40.000 282 32414.92 109.63 4419.44 32718.63 2010-10-09 13:54:41.000 282 32414.90 109.59 4419.46 32718.72 2010-10-09 13:54:42.000 282 32414.88 109.58 4419.47 32718.64 2010-10-09 13:54:43.000 282 32414.89 109.59 4419.46 32718.66 2010-10-09 13:54:44.000 282 32414.88 109.59 4419.44 32718.69 2010-10-09 13:54:45.000 282 32414.84 109.62 4419.45 32718.66 2010-10-09 13:54:46.000 282 32414.81 109.63 4419.47 32718.74 2010-10-09 13:54:47.000 282 32414.82 109.64 4419.51 32718.58 2010-10-09 13:54:48.000 282 32414.84 109.65 4419.50 32718.67 2010-10-09 13:54:49.000 282 32414.86 109.68 4419.50 32718.51 2010-10-09 13:54:50.000 282 32414.86 109.65 4419.52 32718.65 2010-10-09 13:54:51.000 282 32414.82 109.66 4419.56 32718.53 2010-10-09 13:54:52.000 282 32414.83 109.63 4419.59 32718.61 2010-10-09 13:54:53.000 282 32414.83 109.61 4419.59 32718.61 2010-10-09 13:54:54.000 282 32414.84 109.61 4419.58 32718.64 2010-10-09 13:54:55.000 282 32414.83 109.65 4419.57 32718.59 2010-10-09 13:54:56.000 282 32414.80 109.65 4419.56 32718.52 2010-10-09 13:54:57.000 282 32414.79 109.66 4419.55 32718.52 2010-10-09 13:54:58.000 282 32414.82 109.70 4419.58 32718.57 2010-10-09 13:54:59.000 282 32414.83 109.70 4419.57 32718.59 2010-10-09 13:55:00.000 282 32414.81 109.73 4419.57 32718.47 2010-10-09 13:55:01.000 282 32414.84 109.78 4419.59 32718.48 2010-10-09 13:55:02.000 282 32414.82 109.77 4419.61 32718.66 2010-10-09 13:55:03.000 282 32414.75 109.79 4419.67 32718.49 2010-10-09 13:55:04.000 282 32414.70 109.75 4419.63 32718.54 2010-10-09 13:55:05.000 282 32414.73 109.72 4419.62 32718.57 2010-10-09 13:55:06.000 282 32414.77 109.73 4419.65 32718.52 2010-10-09 13:55:07.000 282 32414.76 109.78 4419.68 32718.59 2010-10-09 13:55:08.000 282 32414.75 109.78 4419.65 32718.46 2010-10-09 13:55:09.000 282 32414.76 109.76 4419.66 32718.55 2010-10-09 13:55:10.000 282 32414.78 109.74 4419.67 32718.63 2010-10-09 13:55:11.000 282 32414.80 109.75 4419.65 32718.57 2010-10-09 13:55:12.000 282 32414.79 109.74 4419.66 32718.50 2010-10-09 13:55:13.000 282 32414.77 109.72 4419.73 32718.50 2010-10-09 13:55:14.000 282 32414.76 109.71 4419.71 32718.58 2010-10-09 13:55:15.000 282 32414.73 109.71 4419.67 32718.51 2010-10-09 13:55:16.000 282 32414.75 109.73 4419.67 32718.59 2010-10-09 13:55:17.000 282 32414.74 109.69 4419.67 32718.51 2010-10-09 13:55:18.000 282 32414.76 109.70 4419.67 32718.59 2010-10-09 13:55:19.000 282 32414.75 109.71 4419.70 32718.53 2010-10-09 13:55:20.000 282 32414.76 109.68 4419.71 32718.56 2010-10-09 13:55:21.000 282 32414.72 109.66 4419.73 32718.60 2010-10-09 13:55:22.000 282 32414.74 109.68 4419.74 32718.57 2010-10-09 13:55:23.000 282 32414.75 109.74 4419.75 32718.45 2010-10-09 13:55:24.000 282 32414.72 109.73 4419.76 32718.47 2010-10-09 13:55:25.000 282 32414.72 109.72 4419.75 32718.46 2010-10-09 13:55:26.000 282 32414.66 109.72 4419.75 32718.52 2010-10-09 13:55:27.000 282 32414.65 109.75 4419.79 32718.52 2010-10-09 13:55:28.000 282 32414.67 109.68 4419.82 32718.52 2010-10-09 13:55:29.000 282 32414.66 109.72 4419.82 32718.47 2010-10-09 13:55:30.000 282 32414.69 109.74 4419.85 32718.48 2010-10-09 13:55:31.000 282 32414.67 109.76 4419.87 32718.43 2010-10-09 13:55:32.000 282 32414.69 109.74 4419.85 32718.52 2010-10-09 13:55:33.000 282 32414.69 109.75 4419.86 32718.48 2010-10-09 13:55:34.000 282 32414.70 109.81 4419.84 32718.41 2010-10-09 13:55:35.000 282 32414.71 109.83 4419.85 32718.49 2010-10-09 13:55:36.000 282 32414.70 109.84 4419.86 32718.42 2010-10-09 13:55:37.000 282 32414.66 109.86 4419.85 32718.40 2010-10-09 13:55:38.000 282 32414.66 109.87 4419.79 32718.47 2010-10-09 13:55:39.000 282 32414.66 109.87 4419.83 32718.50 2010-10-09 13:55:40.000 282 32414.67 109.82 4419.85 32718.50 2010-10-09 13:55:41.000 282 32414.67 109.87 4419.86 32718.40 2010-10-09 13:55:42.000 282 32414.64 109.88 4419.86 32718.43 2010-10-09 13:55:43.000 282 32414.63 109.84 4419.87 32718.39 2010-10-09 13:55:44.000 282 32414.63 109.79 4419.85 32718.44 2010-10-09 13:55:45.000 282 32414.61 109.79 4419.89 32718.42 2010-10-09 13:55:46.000 282 32414.63 109.82 4419.91 32718.33 2010-10-09 13:55:47.000 282 32414.66 109.83 4419.91 32718.51 2010-10-09 13:55:48.000 282 32414.65 109.87 4419.93 32718.33 2010-10-09 13:55:49.000 282 32414.62 109.87 4419.92 32718.48 2010-10-09 13:55:50.000 282 32414.60 109.86 4419.90 32718.35 2010-10-09 13:55:51.000 282 32414.57 109.92 4419.93 32718.42 2010-10-09 13:55:52.000 282 32414.56 109.93 4419.95 32718.37 2010-10-09 13:55:53.000 282 32414.54 109.91 4419.98 32718.39 2010-10-09 13:55:54.000 282 32414.54 109.90 4419.95 32718.38 2010-10-09 13:55:55.000 282 32414.53 109.94 4419.95 32718.44 2010-10-09 13:55:56.000 282 32414.56 109.95 4419.92 32718.41 2010-10-09 13:55:57.000 282 32414.55 109.89 4419.88 32718.33 2010-10-09 13:55:58.000 282 32414.57 109.89 4419.90 32718.41 2010-10-09 13:55:59.000 282 32414.55 109.92 4419.95 32718.42 2010-10-09 13:56:00.000 282 32414.49 109.96 4419.97 32718.41 2010-10-09 13:56:01.000 282 32414.49 109.94 4419.99 32718.31 2010-10-09 13:56:02.000 282 32414.49 109.93 4419.98 32718.31 2010-10-09 13:56:03.000 282 32414.47 109.92 4420.01 32718.38 2010-10-09 13:56:04.000 282 32414.47 109.92 4420.03 32718.38 2010-10-09 13:56:05.000 282 32414.51 109.93 4420.06 32718.38 2010-10-09 13:56:06.000 282 32414.53 109.97 4420.05 32718.30 2010-10-09 13:56:07.000 282 32414.49 110.00 4420.04 32718.37 2010-10-09 13:56:08.000 282 32414.45 110.00 4420.04 32718.28 2010-10-09 13:56:09.000 282 32414.39 109.99 4420.01 32718.28 2010-10-09 13:56:10.000 282 32414.41 109.94 4420.06 32718.39 2010-10-09 13:56:11.000 282 32414.40 109.94 4420.12 32718.33 2010-10-09 13:56:12.000 282 32414.42 109.95 4420.11 32718.36 2010-10-09 13:56:13.000 282 32414.39 109.95 4420.05 32718.31 2010-10-09 13:56:14.000 282 32414.40 109.96 4420.09 32718.34 2010-10-09 13:56:15.000 282 32414.42 109.98 4420.15 32718.27 2010-10-09 13:56:16.000 282 32414.46 109.97 4420.14 32718.33 2010-10-09 13:56:17.000 282 32414.46 110.02 4420.12 32718.33 2010-10-09 13:56:18.000 282 32414.43 110.05 4420.07 32718.34 2010-10-09 13:56:19.000 282 32414.44 110.06 4420.11 32718.27 2010-10-09 13:56:20.000 282 32414.42 110.06 4420.14 32718.34 2010-10-09 13:56:21.000 282 32414.44 110.08 4420.15 32718.31 2010-10-09 13:56:22.000 282 32414.42 110.07 4420.14 32718.29 2010-10-09 13:56:23.000 282 32414.36 110.09 4420.16 32718.32 2010-10-09 13:56:24.000 282 32414.35 110.08 4420.18 32718.25 2010-10-09 13:56:25.000 282 32414.35 110.09 4420.15 32718.35 2010-10-09 13:56:26.000 282 32414.36 110.05 4420.09 32718.36 2010-10-09 13:56:27.000 282 32414.36 110.05 4420.11 32718.29 2010-10-09 13:56:28.000 282 32414.34 110.06 4420.13 32718.25 2010-10-09 13:56:29.000 282 32414.36 110.12 4420.11 32718.25 2010-10-09 13:56:30.000 282 32414.37 110.11 4420.11 32718.34 2010-10-09 13:56:31.000 282 32414.35 110.10 4420.10 32718.27 2010-10-09 13:56:32.000 282 32414.34 110.03 4420.09 32718.28 2010-10-09 13:56:33.000 282 32414.34 110.06 4420.12 32718.29 2010-10-09 13:56:34.000 282 32414.38 110.02 4420.15 32718.24 2010-10-09 13:56:35.000 282 32414.38 110.02 4420.15 32718.27 2010-10-09 13:56:36.000 282 32414.38 110.04 4420.15 32718.23 2010-10-09 13:56:37.000 282 32414.37 110.08 4420.17 32718.26 2010-10-09 13:56:38.000 282 32414.36 110.07 4420.17 32718.26 2010-10-09 13:56:39.000 282 32414.36 110.08 4420.19 32718.24 2010-10-09 13:56:40.000 282 32414.38 110.08 4420.22 32718.25 2010-10-09 13:56:41.000 282 32414.34 110.08 4420.20 32718.23 2010-10-09 13:56:42.000 282 32414.35 110.11 4420.22 32718.21 2010-10-09 13:56:43.000 282 32414.35 110.14 4420.21 32718.28 2010-10-09 13:56:44.000 282 32414.35 110.11 4420.18 32718.26 2010-10-09 13:56:45.000 282 32414.33 110.12 4420.19 32718.26 2010-10-09 13:56:46.000 282 32414.34 110.12 4420.26 32718.25 2010-10-09 13:56:47.000 282 32414.33 110.14 4420.25 32718.23 2010-10-09 13:56:48.000 282 32414.32 110.13 4420.22 32718.30 2010-10-09 13:56:49.000 282 32414.31 110.14 4420.23 32718.23 2010-10-09 13:56:50.000 282 32414.32 110.14 4420.26 32718.28 2010-10-09 13:56:51.000 282 32414.25 110.16 4420.29 32718.16 2010-10-09 13:56:52.000 282 32414.27 110.17 4420.29 32718.31 2010-10-09 13:56:53.000 282 32414.29 110.16 4420.31 32718.20 2010-10-09 13:56:54.000 282 32414.29 110.12 4420.28 32718.26 2010-10-09 13:56:55.000 282 32414.26 110.10 4420.28 32718.19 2010-10-09 13:56:56.000 282 32414.26 110.08 4420.26 32718.26 2010-10-09 13:56:57.000 282 32414.26 110.11 4420.30 32718.09 2010-10-09 13:56:58.000 282 32414.26 110.13 4420.31 32718.19 2010-10-09 13:56:59.000 282 32414.22 110.21 4420.28 32718.24 2010-10-09 13:57:00.000 282 32414.24 110.19 4420.29 32718.13 2010-10-09 13:57:01.000 282 32414.23 110.19 4420.33 32718.25 2010-10-09 13:57:02.000 282 32414.28 110.16 4420.33 32718.23 2010-10-09 13:57:03.000 282 32414.29 110.16 4420.31 32718.16 2010-10-09 13:57:04.000 282 32414.27 110.15 4420.31 32718.15 2010-10-09 13:57:05.000 282 32414.25 110.19 4420.31 32718.19 2010-10-09 13:57:06.000 282 32414.27 110.20 4420.32 32718.21 2010-10-09 13:57:07.000 282 32414.27 110.18 4420.33 32718.14 2010-10-09 13:57:08.000 282 32414.25 110.20 4420.37 32718.19 2010-10-09 13:57:09.000 282 32414.22 110.20 4420.42 32718.18 2010-10-09 13:57:10.000 282 32414.24 110.17 4420.42 32718.17 2010-10-09 13:57:11.000 282 32414.26 110.18 4420.44 32718.03 2010-10-09 13:57:12.000 282 32414.26 110.21 4420.44 32718.26 2010-10-09 13:57:13.000 282 32414.28 110.21 4420.43 32718.12 2010-10-09 13:57:14.000 282 32414.24 110.22 4420.42 32718.16 2010-10-09 13:57:15.000 282 32414.22 110.21 4420.45 32718.18 2010-10-09 13:57:16.000 282 32414.23 110.18 4420.45 32718.15 2010-10-09 13:57:17.000 282 32414.23 110.21 4420.48 32718.13 2010-10-09 13:57:18.000 282 32414.23 110.24 4420.50 32718.17 2010-10-09 13:57:19.000 282 32414.23 110.22 4420.48 32718.13 2010-10-09 13:57:20.000 282 32414.24 110.20 4420.48 32718.15 2010-10-09 13:57:21.000 282 32414.26 110.20 4420.52 32718.15 2010-10-09 13:57:22.000 282 32414.27 110.22 4420.51 32718.22 2010-10-09 13:57:23.000 282 32414.27 110.23 4420.50 32718.18 2010-10-09 13:57:24.000 282 32414.26 110.18 4420.53 32718.04 2010-10-09 13:57:25.000 282 32414.24 110.22 4420.50 32718.22 2010-10-09 13:57:26.000 282 32414.24 110.19 4420.51 32718.16 2010-10-09 13:57:27.000 282 32414.22 110.21 4420.51 32718.26 2010-10-09 13:57:28.000 282 32414.21 110.19 4420.46 32718.17 2010-10-09 13:57:29.000 282 32414.23 110.19 4420.52 32718.17 2010-10-09 13:57:30.000 282 32414.28 110.20 4420.52 32718.14 2010-10-09 13:57:31.000 282 32414.31 110.21 4420.51 32718.18 2010-10-09 13:57:32.000 282 32414.29 110.20 4420.49 32718.13 2010-10-09 13:57:33.000 282 32414.24 110.21 4420.54 32718.19 2010-10-09 13:57:34.000 282 32414.29 110.18 4420.57 32718.11 2010-10-09 13:57:35.000 282 32414.23 110.16 4420.56 32718.06 2010-10-09 13:57:36.000 282 32414.24 110.15 4420.53 32718.10 2010-10-09 13:57:37.000 282 32414.22 110.18 4420.55 32718.16 2010-10-09 13:57:38.000 282 32414.21 110.17 4420.59 32718.15 2010-10-09 13:57:39.000 282 32414.17 110.18 4420.57 32718.16 2010-10-09 13:57:40.000 282 32414.18 110.22 4420.58 32718.10 2010-10-09 13:57:41.000 282 32414.14 110.24 4420.53 32718.07 2010-10-09 13:57:42.000 282 32414.17 110.23 4420.55 32718.16 2010-10-09 13:57:43.000 282 32414.20 110.24 4420.61 32718.11 2010-10-09 13:57:44.000 282 32414.21 110.24 4420.57 32718.15 2010-10-09 13:57:45.000 282 32414.18 110.22 4420.58 32718.16 2010-10-09 13:57:46.000 282 32414.20 110.21 4420.59 32718.13 2010-10-09 13:57:47.000 282 32414.19 110.22 4420.64 32718.04 2010-10-09 13:57:48.000 282 32414.20 110.24 4420.65 32718.08 2010-10-09 13:57:49.000 282 32414.19 110.26 4420.67 32718.09 2010-10-09 13:57:50.000 282 32414.20 110.27 4420.63 32718.10 2010-10-09 13:57:51.000 282 32414.18 110.27 4420.66 32718.04 2010-10-09 13:57:52.000 282 32414.13 110.27 4420.71 32718.18 2010-10-09 13:57:53.000 282 32414.15 110.23 4420.70 32718.13 2010-10-09 13:57:54.000 282 32414.17 110.23 4420.73 32718.12 2010-10-09 13:57:55.000 282 32414.16 110.24 4420.74 32718.08 2010-10-09 13:57:56.000 282 32414.19 110.27 4420.74 32718.09 2010-10-09 13:57:57.000 282 32414.19 110.30 4420.72 32718.12 2010-10-09 13:57:58.000 282 32414.17 110.31 4420.72 32718.13 2010-10-09 13:57:59.000 282 32414.18 110.29 4420.67 32718.06 2010-10-09 13:58:00.000 282 32414.17 110.24 4420.67 32718.12 2010-10-09 13:58:01.000 282 32414.17 110.23 4420.72 32718.08 2010-10-09 13:58:02.000 282 32414.19 110.26 4420.72 32718.07 2010-10-09 13:58:03.000 282 32414.12 110.22 4420.71 32718.00 2010-10-09 13:58:04.000 282 32414.13 110.21 4420.70 32718.14 2010-10-09 13:58:05.000 282 32414.10 110.24 4420.73 32718.05 2010-10-09 13:58:06.000 282 32414.11 110.27 4420.72 32718.12 2010-10-09 13:58:07.000 282 32414.09 110.28 4420.79 32717.96 2010-10-09 13:58:08.000 282 32414.12 110.25 4420.80 32718.04 2010-10-09 13:58:09.000 282 32414.12 110.24 4420.77 32718.08 2010-10-09 13:58:10.000 282 32414.13 110.25 4420.76 32718.03 2010-10-09 13:58:11.000 282 32414.13 110.30 4420.73 32718.08 2010-10-09 13:58:12.000 282 32414.10 110.30 4420.76 32718.11 2010-10-09 13:58:13.000 282 32414.08 110.30 4420.77 32717.96 2010-10-09 13:58:14.000 282 32414.13 110.30 4420.76 32718.12 2010-10-09 13:58:15.000 282 32414.12 110.30 4420.81 32718.12 2010-10-09 13:58:16.000 282 32414.12 110.31 4420.81 32718.08 2010-10-09 13:58:17.000 282 32414.06 110.31 4420.80 32718.01 2010-10-09 13:58:18.000 282 32414.04 110.29 4420.84 32718.11 2010-10-09 13:58:19.000 282 32414.06 110.33 4420.84 32718.01 2010-10-09 13:58:20.000 282 32414.05 110.28 4420.85 32718.04 2010-10-09 13:58:21.000 282 32414.04 110.28 4420.88 32718.04 2010-10-09 13:58:22.000 282 32414.04 110.31 4420.84 32718.05 2010-10-09 13:58:23.000 282 32414.02 110.33 4420.84 32718.08 2010-10-09 13:58:24.000 282 32414.03 110.36 4420.87 32718.15 2010-10-09 13:58:25.000 282 32414.00 110.36 4420.86 32717.98 2010-10-09 13:58:26.000 282 32414.04 110.30 4420.90 32718.09 2010-10-09 13:58:27.000 282 32414.08 110.30 4420.92 32718.04 2010-10-09 13:58:28.000 282 32414.06 110.33 4420.90 32717.97 2010-10-09 13:58:29.000 282 32414.02 110.37 4420.87 32718.08 2010-10-09 13:58:30.000 282 32414.04 110.37 4420.86 32717.91 2010-10-09 13:58:31.000 282 32414.03 110.35 4420.88 32718.06 2010-10-09 13:58:32.000 282 32414.02 110.33 4420.87 32717.95 2010-10-09 13:58:33.000 282 32413.98 110.35 4420.88 32717.98 2010-10-09 13:58:34.000 282 32413.96 110.34 4420.94 32717.97 2010-10-09 13:58:35.000 282 32413.97 110.33 4420.93 32718.00 2010-10-09 13:58:36.000 282 32414.00 110.36 4420.94 32718.01 2010-10-09 13:58:37.000 282 32413.98 110.37 4420.94 32718.00 2010-10-09 13:58:38.000 282 32413.97 110.36 4420.95 32717.99 2010-10-09 13:58:39.000 282 32413.96 110.34 4420.97 32717.91 2010-10-09 13:58:40.000 282 32413.97 110.36 4420.96 32717.90 2010-10-09 13:58:41.000 282 32413.93 110.34 4420.96 32717.95 2010-10-09 13:58:42.000 282 32413.94 110.35 4420.96 32717.92 2010-10-09 13:58:43.000 282 32413.90 110.38 4420.97 32717.90 2010-10-09 13:58:44.000 282 32413.87 110.37 4420.96 32717.89 2010-10-09 13:58:45.000 282 32413.87 110.42 4420.95 32717.90 2010-10-09 13:58:46.000 282 32413.88 110.39 4420.94 32718.00 2010-10-09 13:58:47.000 282 32413.91 110.37 4420.98 32717.88 2010-10-09 13:58:48.000 282 32413.93 110.36 4421.01 32717.85 2010-10-09 13:58:49.000 282 32413.88 110.40 4420.99 32717.86 2010-10-09 13:58:50.000 282 32413.88 110.43 4421.00 32717.84 2010-10-09 13:58:51.000 282 32413.87 110.49 4421.04 32717.85 2010-10-09 13:58:52.000 282 32413.91 110.50 4421.04 32717.81 2010-10-09 13:58:53.000 282 32413.91 110.49 4421.09 32717.92 2010-10-09 13:58:54.000 282 32413.88 110.45 4421.08 32717.87 2010-10-09 13:58:55.000 282 32413.84 110.47 4421.08 32717.78 2010-10-09 13:58:56.000 282 32413.85 110.50 4421.09 32717.89 2010-10-09 13:58:57.000 282 32413.86 110.49 4421.10 32717.80 2010-10-09 13:58:58.000 282 32413.87 110.49 4421.06 32717.88 2010-10-09 13:58:59.000 282 32413.86 110.50 4421.07 32717.80 2010-10-09 13:59:00.000 282 32413.83 110.49 4421.10 32717.83 2010-10-09 13:59:01.000 282 32413.81 110.51 4421.10 32717.77 2010-10-09 13:59:02.000 282 32413.81 110.52 4421.08 32717.74 2010-10-09 13:59:03.000 282 32413.80 110.55 4421.14 32717.87 2010-10-09 13:59:04.000 282 32413.82 110.51 4421.15 32717.83 2010-10-09 13:59:05.000 282 32413.80 110.55 4421.15 32717.78 2010-10-09 13:59:06.000 282 32413.80 110.56 4421.13 32717.80 2010-10-09 13:59:07.000 282 32413.78 110.60 4421.10 32717.78 2010-10-09 13:59:08.000 282 32413.76 110.61 4421.11 32717.84 2010-10-09 13:59:09.000 282 32413.78 110.61 4421.12 32717.80 2010-10-09 13:59:10.000 282 32413.84 110.61 4421.15 32717.74 2010-10-09 13:59:11.000 282 32413.84 110.62 4421.15 32717.82 2010-10-09 13:59:12.000 282 32413.83 110.62 4421.15 32717.88 2010-10-09 13:59:13.000 282 32413.84 110.63 4421.18 32717.82 2010-10-09 13:59:14.000 282 32413.80 110.61 4421.20 32717.80 2010-10-09 13:59:15.000 282 32413.81 110.62 4421.21 32717.71 2010-10-09 13:59:16.000 282 32413.77 110.63 4421.22 32717.79 2010-10-09 13:59:17.000 282 32413.75 110.63 4421.20 32717.72 2010-10-09 13:59:18.000 282 32413.74 110.63 4421.23 32717.72 2010-10-09 13:59:19.000 282 32413.71 110.69 4421.24 32717.84 2010-10-09 13:59:20.000 282 32413.70 110.69 4421.20 32717.74 2010-10-09 13:59:21.000 282 32413.69 110.69 4421.20 32717.79 2010-10-09 13:59:22.000 282 32413.68 110.67 4421.23 32717.71 2010-10-09 13:59:23.000 282 32413.70 110.69 4421.23 32717.70 2010-10-09 13:59:24.000 282 32413.70 110.68 4421.23 32717.72 2010-10-09 13:59:25.000 282 32413.65 110.69 4421.28 32717.68 2010-10-09 13:59:26.000 282 32413.63 110.69 4421.24 32717.64 2010-10-09 13:59:27.000 282 32413.59 110.68 4421.25 32717.67 2010-10-09 13:59:28.000 282 32413.60 110.71 4421.30 32717.58 2010-10-09 13:59:29.000 282 32413.61 110.72 4421.26 32717.66 2010-10-09 13:59:30.000 282 32413.61 110.74 4421.27 32717.66 2010-10-09 13:59:31.000 282 32413.57 110.75 4421.30 32717.73 2010-10-09 13:59:32.000 282 32413.57 110.74 4421.28 32717.57 2010-10-09 13:59:33.000 282 32413.53 110.77 4421.28 32717.59 2010-10-09 13:59:34.000 282 32413.54 110.79 4421.27 32717.58 2010-10-09 13:59:35.000 282 32413.56 110.79 4421.28 32717.63 2010-10-09 13:59:36.000 282 32413.54 110.81 4421.30 32717.50 2010-10-09 13:59:37.000 282 32413.48 110.87 4421.35 32717.63 2010-10-09 13:59:38.000 282 32413.45 110.85 4421.37 32717.47 2010-10-09 13:59:39.000 282 32413.48 110.86 4421.30 32717.59 2010-10-09 13:59:40.000 282 32413.47 110.85 4421.30 32717.49 2010-10-09 13:59:41.000 282 32413.47 110.88 4421.31 32717.59 2010-10-09 13:59:42.000 282 32413.47 110.90 4421.35 32717.58 2010-10-09 13:59:43.000 282 32413.47 110.93 4421.34 32717.54 2010-10-09 13:59:44.000 282 32413.47 110.94 4421.34 32717.49 2010-10-09 13:59:45.000 282 32413.48 110.92 4421.37 32717.54 2010-10-09 13:59:46.000 282 32413.48 110.92 4421.35 32717.49 2010-10-09 13:59:47.000 282 32413.47 110.90 4421.37 32717.58 2010-10-09 13:59:48.000 282 32413.47 110.92 4421.41 32717.42 2010-10-09 13:59:49.000 282 32413.46 110.94 4421.40 32717.53 2010-10-09 13:59:50.000 282 32413.47 110.95 4421.36 32717.45 2010-10-09 13:59:51.000 282 32413.46 110.91 4421.43 32717.50 2010-10-09 13:59:52.000 282 32413.47 110.90 4421.43 32717.53 2010-10-09 13:59:53.000 282 32413.44 110.96 4421.44 32717.45 2010-10-09 13:59:54.000 282 32413.41 110.96 4421.46 32717.38 2010-10-09 13:59:55.000 282 32413.41 110.99 4421.45 32717.41 2010-10-09 13:59:56.000 282 32413.40 110.97 4421.42 32717.41 2010-10-09 13:59:57.000 282 32413.41 110.95 4421.42 32717.48 2010-10-09 13:59:58.000 282 32413.40 110.97 4421.46 32717.43 2010-10-09 13:59:59.000 282 32413.39 110.99 4421.49 32717.41 2010-10-09 14:00:00.000 282 32413.37 111.01 4421.48 32717.41 2010-10-09 14:00:01.000 282 32413.37 110.99 4421.52 32717.44 2010-10-09 14:00:02.000 282 32413.40 111.01 4421.48 32717.43 2010-10-09 14:00:03.000 282 32413.39 111.06 4421.48 32717.29 2010-10-09 14:00:04.000 282 32413.33 111.08 4421.51 32717.45 2010-10-09 14:00:05.000 282 32413.29 111.11 4421.54 32717.38 2010-10-09 14:00:06.000 282 32413.28 111.10 4421.54 32717.31 2010-10-09 14:00:07.000 282 32413.31 111.10 4421.54 32717.38 2010-10-09 14:00:08.000 282 32413.30 111.13 4421.51 32717.41 2010-10-09 14:00:09.000 282 32413.27 111.14 4421.48 32717.24 2010-10-09 14:00:10.000 282 32413.26 111.14 4421.46 32717.21 2010-10-09 14:00:11.000 282 32413.23 111.13 4421.51 32717.39 2010-10-09 14:00:12.000 282 32413.21 111.11 4421.56 32717.30 2010-10-09 14:00:13.000 282 32413.22 111.13 4421.56 32717.29 2010-10-09 14:00:14.000 282 32413.21 111.16 4421.52 32717.28 2010-10-09 14:00:15.000 282 32413.18 111.16 4421.55 32717.14 2010-10-09 14:00:16.000 282 32413.17 111.22 4421.53 32717.32 2010-10-09 14:00:17.000 282 32413.17 111.27 4421.55 32717.29 2010-10-09 14:00:18.000 282 32413.20 111.24 4421.56 32717.32 2010-10-09 14:00:19.000 282 32413.19 111.27 4421.57 32717.26 2010-10-09 14:00:20.000 282 32413.21 111.29 4421.60 32717.20 2010-10-09 14:00:21.000 282 32413.22 111.33 4421.57 32717.27 2010-10-09 14:00:22.000 282 32413.22 111.35 4421.60 32717.22 2010-10-09 14:00:23.000 282 32413.22 111.36 4421.60 32717.23 2010-10-09 14:00:24.000 282 32413.26 111.39 4421.63 32717.32 2010-10-09 14:00:25.000 282 32413.22 111.39 4421.64 32717.28 2010-10-09 14:00:26.000 282 32413.20 111.42 4421.61 32717.19 2010-10-09 14:00:27.000 282 32413.18 111.40 4421.59 32717.21 2010-10-09 14:00:28.000 282 32413.18 111.37 4421.65 32717.22 2010-10-09 14:00:29.000 282 32413.17 111.35 4421.66 32717.31 2010-10-09 14:00:30.000 282 32413.18 111.36 4421.65 32717.23 2010-10-09 14:00:31.000 282 32413.16 111.33 4421.61 32717.21 2010-10-09 14:00:32.000 282 32413.14 111.34 4421.68 32717.21 2010-10-09 14:00:33.000 282 32413.11 111.42 4421.70 32717.24 2010-10-09 14:00:34.000 282 32413.12 111.42 4421.65 32717.21 2010-10-09 14:00:35.000 282 32413.10 111.42 4421.63 32717.25 2010-10-09 14:00:36.000 282 32413.09 111.40 4421.64 32717.17 2010-10-09 14:00:37.000 282 32413.09 111.39 4421.64 32717.13 2010-10-09 14:00:38.000 282 32413.11 111.40 4421.66 32717.19 2010-10-09 14:00:39.000 282 32413.09 111.40 4421.65 32717.16 2010-10-09 14:00:40.000 282 32413.08 111.36 4421.67 32717.13 2010-10-09 14:00:41.000 282 32413.09 111.39 4421.70 32717.27 2010-10-09 14:00:42.000 282 32413.10 111.42 4421.70 32717.14 2010-10-09 14:00:43.000 282 32413.09 111.42 4421.71 32717.22 2010-10-09 14:00:44.000 282 32413.09 111.45 4421.70 32717.13 2010-10-09 14:00:45.000 282 32413.08 111.46 4421.72 32717.10 2010-10-09 14:00:46.000 282 32413.06 111.49 4421.77 32717.20 2010-10-09 14:00:47.000 282 32413.07 111.49 4421.76 32717.07 2010-10-09 14:00:48.000 282 32413.06 111.52 4421.81 32717.11 2010-10-09 14:00:49.000 282 32413.03 111.54 4421.80 32717.06 2010-10-09 14:00:50.000 282 32412.99 111.49 4421.78 32717.13 2010-10-09 14:00:51.000 282 32412.97 111.53 4421.80 32717.20 2010-10-09 14:00:52.000 282 32412.99 111.55 4421.85 32717.12 2010-10-09 14:00:53.000 282 32413.00 111.55 4421.84 32717.13 2010-10-09 14:00:54.000 282 32412.95 111.54 4421.82 32717.08 2010-10-09 14:00:55.000 282 32412.95 111.52 4421.81 32717.17 2010-10-09 14:00:56.000 282 32412.92 111.54 4421.84 32717.08 2010-10-09 14:00:57.000 282 32412.90 111.55 4421.83 32717.01 2010-10-09 14:00:58.000 282 32412.95 111.54 4421.85 32717.03 2010-10-09 14:00:59.000 282 32412.94 111.56 4421.85 32717.00 2010-10-09 14:01:00.000 282 32412.88 111.55 4421.83 32717.04 2010-10-09 14:01:01.000 282 32412.89 111.57 4421.87 32717.03 2010-10-09 14:01:02.000 282 32412.89 111.57 4421.85 32717.09 2010-10-09 14:01:03.000 282 32412.87 111.56 4421.84 32717.03 2010-10-09 14:01:04.000 282 32412.88 111.55 4421.89 32717.01 2010-10-09 14:01:05.000 282 32412.87 111.56 4421.87 32717.07 2010-10-09 14:01:06.000 282 32412.87 111.56 4421.84 32717.03 2010-10-09 14:01:07.000 282 32412.87 111.58 4421.84 32717.03 2010-10-09 14:01:08.000 282 32412.88 111.57 4421.86 32716.98 2010-10-09 14:01:09.000 282 32412.88 111.56 4421.88 32717.05 2010-10-09 14:01:10.000 282 32412.89 111.57 4421.90 32717.07 2010-10-09 14:01:11.000 282 32412.85 111.55 4421.90 32717.03 2010-10-09 14:01:12.000 282 32412.85 111.58 4421.93 32717.05 2010-10-09 14:01:13.000 282 32412.86 111.64 4421.94 32716.94 2010-10-09 14:01:14.000 282 32412.88 111.66 4421.93 32717.08 2010-10-09 14:01:15.000 282 32412.87 111.65 4421.99 32716.94 2010-10-09 14:01:16.000 282 32412.86 111.63 4421.99 32717.09 2010-10-09 14:01:17.000 282 32412.87 111.65 4422.00 32716.98 2010-10-09 14:01:18.000 282 32412.84 111.67 4422.00 32717.08 2010-10-09 14:01:19.000 282 32412.83 111.64 4422.03 32717.00 2010-10-09 14:01:20.000 282 32412.82 111.63 4422.02 32717.09 2010-10-09 14:01:21.000 282 32412.81 111.63 4422.01 32717.03 2010-10-09 14:01:22.000 282 32412.83 111.64 4422.04 32717.03 2010-10-09 14:01:23.000 282 32412.83 111.67 4422.03 32716.98 2010-10-09 14:01:24.000 282 32412.83 111.65 4422.05 32716.97 2010-10-09 14:01:25.000 282 32412.87 111.64 4422.03 32717.09 2010-10-09 14:01:26.000 282 32412.89 111.65 4421.99 32717.01 2010-10-09 14:01:27.000 282 32412.88 111.63 4422.04 32716.94 2010-10-09 14:01:28.000 282 32412.88 111.64 4422.09 32717.09 2010-10-09 14:01:29.000 282 32412.87 111.66 4422.11 32717.07 2010-10-09 14:01:30.000 282 32412.89 111.65 4422.12 32717.03 2010-10-09 14:01:31.000 282 32412.92 111.64 4422.12 32716.99 2010-10-09 14:01:32.000 282 32412.89 111.61 4422.14 32716.99 2010-10-09 14:01:33.000 282 32412.88 111.60 4422.12 32716.99 2010-10-09 14:01:34.000 282 32412.89 111.60 4422.11 32717.11 2010-10-09 14:01:35.000 282 32412.89 111.61 4422.12 32716.95 2010-10-09 14:01:36.000 282 32412.89 111.61 4422.10 32717.00 2010-10-09 14:01:37.000 282 32412.79 111.60 4422.11 32717.04 2010-10-09 14:01:38.000 282 32412.81 111.60 4422.11 32717.04 2010-10-09 14:01:39.000 282 32412.81 111.60 4422.13 32716.93 2010-10-09 14:01:40.000 282 32412.79 111.51 4422.15 32717.09 2010-10-09 14:01:41.000 282 32412.77 111.53 4422.15 32716.97 2010-10-09 14:01:42.000 282 32412.80 111.52 4422.16 32717.05 2010-10-09 14:01:43.000 282 32412.79 111.54 4422.16 32716.99 2010-10-09 14:01:44.000 282 32412.78 111.54 4422.19 32716.96 2010-10-09 14:01:45.000 282 32412.79 111.53 4422.19 32716.99 2010-10-09 14:01:46.000 282 32412.79 111.54 4422.15 32716.99 2010-10-09 14:01:47.000 282 32412.74 111.56 4422.16 32717.05 2010-10-09 14:01:48.000 282 32412.75 111.55 4422.11 32716.88 2010-10-09 14:01:49.000 282 32412.76 111.53 4422.13 32717.05 2010-10-09 14:01:50.000 282 32412.79 111.54 4422.17 32717.03 2010-10-09 14:01:51.000 282 32412.76 111.57 4422.22 32717.03 2010-10-09 14:01:52.000 282 32412.73 111.54 4422.25 32716.93 2010-10-09 14:01:53.000 282 32412.71 111.51 4422.29 32716.90 2010-10-09 14:01:54.000 282 32412.72 111.54 4422.32 32716.94 2010-10-09 14:01:55.000 282 32412.71 111.58 4422.27 32717.00 2010-10-09 14:01:56.000 282 32412.71 111.55 4422.28 32716.94 2010-10-09 14:01:57.000 282 32412.70 111.56 4422.25 32716.87 2010-10-09 14:01:58.000 282 32412.74 111.58 4422.23 32716.98 2010-10-09 14:01:59.000 282 32412.77 111.59 4422.21 32716.94 2010-10-09 14:02:00.000 282 32412.75 111.54 4422.24 32717.01 2010-10-09 14:02:01.000 282 32412.77 111.53 4422.27 32716.98 2010-10-09 14:02:02.000 282 32412.79 111.53 4422.26 32716.90 2010-10-09 14:02:03.000 282 32412.77 111.55 4422.24 32717.00 2010-10-09 14:02:04.000 282 32412.77 111.56 4422.22 32716.98 2010-10-09 14:02:05.000 282 32412.77 111.56 4422.27 32717.01 2010-10-09 14:02:06.000 282 32412.78 111.52 4422.25 32716.94 2010-10-09 14:02:07.000 282 32412.76 111.54 4422.28 32716.93 2010-10-09 14:02:08.000 282 32412.78 111.57 4422.29 32716.90 2010-10-09 14:02:09.000 282 32412.79 111.57 4422.25 32716.99 2010-10-09 14:02:10.000 282 32412.80 111.54 4422.24 32716.90 2010-10-09 14:02:11.000 282 32412.78 111.52 4422.26 32717.08 2010-10-09 14:02:12.000 282 32412.80 111.52 4422.29 32717.02 2010-10-09 14:02:13.000 282 32412.82 111.54 4422.28 32717.01 2010-10-09 14:02:14.000 282 32412.85 111.50 4422.28 32717.02 2010-10-09 14:02:15.000 282 32412.85 111.48 4422.34 32717.00 2010-10-09 14:02:16.000 282 32412.82 111.49 4422.31 32716.94 2010-10-09 14:02:17.000 282 32412.81 111.47 4422.31 32717.04 2010-10-09 14:02:18.000 282 32412.81 111.49 4422.32 32717.05 2010-10-09 14:02:19.000 282 32412.79 111.49 4422.32 32716.87 2010-10-09 14:02:20.000 282 32412.79 111.48 4422.33 32717.02 2010-10-09 14:02:21.000 282 32412.79 111.48 4422.36 32717.02 2010-10-09 14:02:22.000 282 32412.79 111.49 4422.39 32716.98 2010-10-09 14:02:23.000 282 32412.80 111.50 4422.40 32716.99 2010-10-09 14:02:24.000 282 32412.86 111.48 4422.47 32717.02 2010-10-09 14:02:25.000 282 32412.87 111.53 4422.46 32716.96 2010-10-09 14:02:26.000 282 32412.85 111.53 4422.45 32716.94 2010-10-09 14:02:27.000 282 32412.82 111.48 4422.42 32717.03 2010-10-09 14:02:28.000 282 32412.81 111.50 4422.43 32716.98 2010-10-09 14:02:29.000 282 32412.82 111.52 4422.44 32716.89 2010-10-09 14:02:30.000 282 32412.82 111.56 4422.45 32717.02 2010-10-09 14:02:31.000 282 32412.79 111.57 4422.46 32716.98 2010-10-09 14:02:32.000 282 32412.83 111.57 4422.47 32717.02 2010-10-09 14:02:33.000 282 32412.82 111.57 4422.47 32717.09 2010-10-09 14:02:34.000 282 32412.84 111.59 4422.48 32717.12 2010-10-09 14:02:35.000 282 32412.86 111.59 4422.44 32717.05 2010-10-09 14:02:36.000 282 32412.87 111.60 4422.46 32717.03 2010-10-09 14:02:37.000 282 32412.86 111.62 4422.47 32717.02 2010-10-09 14:02:38.000 282 32412.89 111.59 4422.48 32716.99 2010-10-09 14:02:39.000 282 32412.86 111.57 4422.50 32717.11 2010-10-09 14:02:40.000 282 32412.87 111.57 4422.47 32717.12 2010-10-09 14:02:41.000 282 32412.88 111.55 4422.50 32717.03 2010-10-09 14:02:42.000 282 32412.87 111.54 4422.56 32717.18 2010-10-09 14:02:43.000 282 32412.86 111.56 4422.53 32717.00 2010-10-09 14:02:44.000 282 32412.86 111.50 4422.54 32717.09 2010-10-09 14:02:45.000 282 32412.84 111.56 4422.50 32717.07 2010-10-09 14:02:46.000 282 32412.85 111.57 4422.49 32717.01 2010-10-09 14:02:47.000 282 32412.82 111.58 4422.52 32716.99 2010-10-09 14:02:48.000 282 32412.85 111.53 4422.53 32717.02 2010-10-09 14:02:49.000 282 32412.83 111.53 4422.52 32717.05 2010-10-09 14:02:50.000 282 32412.82 111.54 4422.53 32717.05 2010-10-09 14:02:51.000 282 32412.81 111.59 4422.55 32716.91 2010-10-09 14:02:52.000 282 32412.85 111.58 4422.55 32716.97 2010-10-09 14:02:53.000 282 32412.85 111.57 4422.60 32717.13 2010-10-09 14:02:54.000 282 32412.82 111.57 4422.59 32716.94 2010-10-09 14:02:55.000 282 32412.79 111.59 4422.57 32717.08 2010-10-09 14:02:56.000 282 32412.82 111.59 4422.55 32716.90 2010-10-09 14:02:57.000 282 32412.78 111.57 4422.59 32716.93 2010-10-09 14:02:58.000 282 32412.74 111.59 4422.61 32716.98 2010-10-09 14:02:59.000 282 32412.69 111.62 4422.58 32716.98 2010-10-09 14:03:00.000 282 32412.70 111.63 4422.59 32716.95 2010-10-09 14:03:01.000 282 32412.73 111.65 4422.60 32716.85 2010-10-09 14:03:02.000 282 32412.69 111.65 4422.57 32716.98 2010-10-09 14:03:03.000 282 32412.70 111.66 4422.63 32716.93 2010-10-09 14:03:04.000 282 32412.71 111.67 4422.63 32716.97 2010-10-09 14:03:05.000 282 32412.70 111.71 4422.63 32716.98 2010-10-09 14:03:06.000 282 32412.70 111.70 4422.64 32716.94 2010-10-09 14:03:07.000 282 32412.70 111.73 4422.62 32716.92 2010-10-09 14:03:08.000 282 32412.71 111.70 4422.60 32716.90 2010-10-09 14:03:09.000 282 32412.70 111.74 4422.64 32716.92 2010-10-09 14:03:10.000 282 32412.70 111.75 4422.66 32716.93 2010-10-09 14:03:11.000 282 32412.68 111.77 4422.63 32716.84 2010-10-09 14:03:12.000 282 32412.69 111.77 4422.63 32716.82 2010-10-09 14:03:13.000 282 32412.67 111.76 4422.69 32716.85 2010-10-09 14:03:14.000 282 32412.69 111.77 4422.73 32716.86 2010-10-09 14:03:15.000 282 32412.65 111.79 4422.73 32716.94 2010-10-09 14:03:16.000 282 32412.69 111.79 4422.73 32716.82 2010-10-09 14:03:17.000 282 32412.71 111.80 4422.75 32716.89 2010-10-09 14:03:18.000 282 32412.65 111.82 4422.76 32716.84 2010-10-09 14:03:19.000 282 32412.65 111.79 4422.73 32716.97 2010-10-09 14:03:20.000 282 32412.64 111.75 4422.70 32716.84 2010-10-09 14:03:21.000 282 32412.65 111.73 4422.70 32716.94 2010-10-09 14:03:22.000 282 32412.67 111.76 4422.70 32716.85 2010-10-09 14:03:23.000 282 32412.62 111.76 4422.68 32716.79 2010-10-09 14:03:24.000 282 32412.64 111.77 4422.73 32716.89 2010-10-09 14:03:25.000 282 32412.63 111.79 4422.72 32716.82 2010-10-09 14:03:26.000 282 32412.60 111.76 4422.73 32716.84 2010-10-09 14:03:27.000 282 32412.57 111.71 4422.74 32716.81 2010-10-09 14:03:28.000 282 32412.56 111.71 4422.72 32716.85 2010-10-09 14:03:29.000 282 32412.59 111.75 4422.74 32716.81 2010-10-09 14:03:30.000 282 32412.56 111.74 4422.77 32716.79 2010-10-09 14:03:31.000 282 32412.53 111.72 4422.77 32716.72 2010-10-09 14:03:32.000 282 32412.54 111.74 4422.78 32716.80 2010-10-09 14:03:33.000 282 32412.54 111.75 4422.81 32716.76 2010-10-09 14:03:34.000 282 32412.54 111.72 4422.84 32716.77 2010-10-09 14:03:35.000 282 32412.54 111.74 4422.83 32716.80 2010-10-09 14:03:36.000 282 32412.54 111.77 4422.80 32716.80 2010-10-09 14:03:37.000 282 32412.57 111.78 4422.86 32716.73 2010-10-09 14:03:38.000 282 32412.59 111.76 4422.84 32716.81 2010-10-09 14:03:39.000 282 32412.56 111.79 4422.86 32716.70 2010-10-09 14:03:40.000 282 32412.56 111.81 4422.86 32716.78 2010-10-09 14:03:41.000 282 32412.56 111.81 4422.88 32716.75 2010-10-09 14:03:42.000 282 32412.55 111.82 4422.84 32716.83 2010-10-09 14:03:43.000 282 32412.56 111.82 4422.85 32716.75 2010-10-09 14:03:44.000 282 32412.56 111.86 4422.82 32716.74 2010-10-09 14:03:45.000 282 32412.54 111.89 4422.89 32716.76 2010-10-09 14:03:46.000 282 32412.52 111.88 4422.87 32716.71 2010-10-09 14:03:47.000 282 32412.52 111.87 4422.86 32716.82 2010-10-09 14:03:48.000 282 32412.52 111.88 4422.85 32716.78 2010-10-09 14:03:49.000 282 32412.55 111.86 4422.88 32716.78 2010-10-09 14:03:50.000 282 32412.56 111.83 4422.89 32716.75 2010-10-09 14:03:51.000 282 32412.57 111.86 4422.88 32716.72 2010-10-09 14:03:52.000 282 32412.54 111.85 4422.87 32716.81 2010-10-09 14:03:53.000 282 32412.53 111.83 4422.91 32716.68 2010-10-09 14:03:54.000 282 32412.52 111.80 4422.94 32716.76 2010-10-09 14:03:55.000 282 32412.50 111.84 4422.91 32716.77 2010-10-09 14:03:56.000 282 32412.50 111.85 4422.92 32716.75 2010-10-09 14:03:57.000 282 32412.48 111.86 4422.96 32716.73 2010-10-09 14:03:58.000 282 32412.52 111.85 4422.95 32716.78 2010-10-09 14:03:59.000 282 32412.51 111.84 4422.96 32716.72 2010-10-09 14:04:00.000 282 32412.48 111.80 4422.94 32716.74 2010-10-09 14:04:01.000 282 32412.46 111.77 4422.93 32716.75 2010-10-09 14:04:02.000 282 32412.46 111.76 4422.97 32716.75 2010-10-09 14:04:03.000 282 32412.43 111.81 4423.01 32716.65 2010-10-09 14:04:04.000 282 32412.43 111.79 4423.01 32716.72 2010-10-09 14:04:05.000 282 32412.42 111.81 4423.04 32716.67 2010-10-09 14:04:06.000 282 32412.43 111.81 4423.00 32716.70 2010-10-09 14:04:07.000 282 32412.44 111.81 4423.02 32716.71 2010-10-09 14:04:08.000 282 32412.42 111.83 4423.05 32716.64 2010-10-09 14:04:09.000 282 32412.40 111.82 4423.03 32716.78 2010-10-09 14:04:10.000 282 32412.42 111.79 4423.02 32716.60 2010-10-09 14:04:11.000 282 32412.45 111.78 4423.05 32716.63 2010-10-09 14:04:12.000 282 32412.45 111.80 4423.06 32716.72 2010-10-09 14:04:13.000 282 32412.42 111.81 4423.00 32716.63 2010-10-09 14:04:14.000 282 32412.39 111.77 4422.98 32716.70 2010-10-09 14:04:15.000 282 32412.37 111.76 4423.00 32716.62 2010-10-09 14:04:16.000 282 32412.38 111.79 4422.99 32716.66 2010-10-09 14:04:17.000 282 32412.37 111.83 4423.03 32716.68 2010-10-09 14:04:18.000 282 32412.39 111.85 4423.05 32716.61 2010-10-09 14:04:19.000 282 32412.40 111.84 4423.11 32716.68 2010-10-09 14:04:20.000 282 32412.42 111.86 4423.08 32716.67 2010-10-09 14:04:21.000 282 32412.39 111.86 4423.06 32716.61 2010-10-09 14:04:22.000 282 32412.39 111.82 4423.07 32716.69 2010-10-09 14:04:23.000 282 32412.40 111.86 4423.06 32716.61 2010-10-09 14:04:24.000 282 32412.42 111.88 4423.07 32716.62 2010-10-09 14:04:25.000 282 32412.42 111.88 4423.11 32716.67 2010-10-09 14:04:26.000 282 32412.42 111.86 4423.13 32716.57 2010-10-09 14:04:27.000 282 32412.39 111.83 4423.14 32716.56 2010-10-09 14:04:28.000 282 32412.38 111.85 4423.13 32716.58 2010-10-09 14:04:29.000 282 32412.33 111.86 4423.12 32716.62 2010-10-09 14:04:30.000 282 32412.36 111.89 4423.13 32716.65 2010-10-09 14:04:31.000 282 32412.38 111.89 4423.12 32716.56 2010-10-09 14:04:32.000 282 32412.37 111.84 4423.18 32716.67 2010-10-09 14:04:33.000 282 32412.32 111.85 4423.18 32716.54 2010-10-09 14:04:34.000 282 32412.33 111.89 4423.17 32716.61 2010-10-09 14:04:35.000 282 32412.30 111.87 4423.15 32716.62 2010-10-09 14:04:36.000 282 32412.33 111.88 4423.14 32716.62 2010-10-09 14:04:37.000 282 32412.32 111.88 4423.15 32716.54 2010-10-09 14:04:38.000 282 32412.32 111.88 4423.13 32716.51 2010-10-09 14:04:39.000 282 32412.29 111.90 4423.16 32716.52 2010-10-09 14:04:40.000 282 32412.25 111.89 4423.17 32716.50 2010-10-09 14:04:41.000 282 32412.24 111.90 4423.12 32716.50 2010-10-09 14:04:42.000 282 32412.23 111.87 4423.14 32716.62 2010-10-09 14:04:43.000 282 32412.20 111.90 4423.14 32716.50 2010-10-09 14:04:44.000 282 32412.14 111.90 4423.18 32716.50 2010-10-09 14:04:45.000 282 32412.13 111.90 4423.15 32716.48 2010-10-09 14:04:46.000 282 32412.15 111.86 4423.13 32716.39 2010-10-09 14:04:47.000 282 32412.15 111.90 4423.15 32716.51 2010-10-09 14:04:48.000 282 32412.13 111.90 4423.17 32716.43 2010-10-09 14:04:49.000 282 32412.10 111.90 4423.23 32716.49 2010-10-09 14:04:50.000 282 32412.12 111.91 4423.26 32716.45 2010-10-09 14:04:51.000 282 32412.09 111.91 4423.27 32716.44 2010-10-09 14:04:52.000 282 32412.12 111.94 4423.30 32716.33 2010-10-09 14:04:53.000 282 32412.12 111.94 4423.30 32716.35 2010-10-09 14:04:54.000 282 32412.11 111.93 4423.34 32716.45 2010-10-09 14:04:55.000 282 32412.06 111.95 4423.35 32716.33 2010-10-09 14:04:56.000 282 32412.12 111.95 4423.30 32716.35 2010-10-09 14:04:57.000 282 32412.06 111.94 4423.35 32716.40 2010-10-09 14:04:58.000 282 32412.08 111.91 4423.34 32716.43 2010-10-09 14:04:59.000 282 32412.10 111.91 4423.35 32716.35 2010-10-09 14:05:00.000 282 32412.11 111.93 4423.31 32716.35 2010-10-09 14:05:01.000 282 32412.08 111.94 4423.31 32716.40 2010-10-09 14:05:02.000 282 32412.08 111.95 4423.30 32716.39 2010-10-09 14:05:03.000 282 32412.09 111.96 4423.31 32716.40 2010-10-09 14:05:04.000 282 32412.09 111.96 4423.33 32716.31 2010-10-09 14:05:05.000 282 32412.07 111.99 4423.33 32716.33 2010-10-09 14:05:06.000 282 32412.07 112.01 4423.33 32716.38 2010-10-09 14:05:07.000 282 32412.04 111.95 4423.30 32716.34 2010-10-09 14:05:08.000 282 32412.04 111.97 4423.28 32716.31 2010-10-09 14:05:09.000 282 32412.03 111.98 4423.30 32716.38 2010-10-09 14:05:10.000 282 32412.05 111.98 4423.35 32716.30 2010-10-09 14:05:11.000 282 32412.07 112.02 4423.36 32716.32 2010-10-09 14:05:12.000 282 32412.08 112.03 4423.34 32716.29 2010-10-09 14:05:13.000 282 32412.04 112.02 4423.34 32716.27 2010-10-09 14:05:14.000 282 32412.04 112.05 4423.32 32716.32 2010-10-09 14:05:15.000 282 32412.03 112.06 4423.35 32716.22 2010-10-09 14:05:16.000 282 32411.98 112.05 4423.33 32716.39 2010-10-09 14:05:17.000 282 32411.95 112.05 4423.39 32716.24 2010-10-09 14:05:18.000 282 32411.91 112.09 4423.45 32716.26 2010-10-09 14:05:19.000 282 32411.90 112.06 4423.47 32716.25 2010-10-09 14:05:20.000 282 32411.93 112.03 4423.46 32716.27 2010-10-09 14:05:21.000 282 32411.90 112.07 4423.44 32716.19 2010-10-09 14:05:22.000 282 32411.95 112.09 4423.45 32716.18 2010-10-09 14:05:23.000 282 32411.97 112.06 4423.47 32716.20 2010-10-09 14:05:24.000 282 32411.96 112.08 4423.47 32716.16 2010-10-09 14:05:25.000 282 32411.95 112.07 4423.49 32716.22 2010-10-09 14:05:26.000 282 32411.93 112.07 4423.50 32716.21 2010-10-09 14:05:27.000 282 32411.93 112.12 4423.49 32716.24 2010-10-09 14:05:28.000 282 32411.91 112.07 4423.47 32716.18 2010-10-09 14:05:29.000 282 32411.89 112.07 4423.47 32716.11 2010-10-09 14:05:30.000 282 32411.92 112.10 4423.47 32716.21 2010-10-09 14:05:31.000 282 32411.87 112.09 4423.48 32716.14 2010-10-09 14:05:32.000 282 32411.89 112.08 4423.47 32716.20 2010-10-09 14:05:33.000 282 32411.86 112.09 4423.54 32716.19 2010-10-09 14:05:34.000 282 32411.87 112.05 4423.53 32716.18 2010-10-09 14:05:35.000 282 32411.88 112.07 4423.54 32716.21 2010-10-09 14:05:36.000 282 32411.88 112.11 4423.54 32716.20 2010-10-09 14:05:37.000 282 32411.88 112.11 4423.56 32716.25 2010-10-09 14:05:38.000 282 32411.87 112.10 4423.52 32716.14 2010-10-09 14:05:39.000 282 32411.83 112.12 4423.46 32716.15 2010-10-09 14:05:40.000 282 32411.85 112.09 4423.49 32716.22 2010-10-09 14:05:41.000 282 32411.86 112.09 4423.53 32716.13 2010-10-09 14:05:42.000 282 32411.81 112.11 4423.51 32716.21 2010-10-09 14:05:43.000 282 32411.79 112.06 4423.49 32716.15 2010-10-09 14:05:44.000 282 32411.79 112.03 4423.53 32716.24 2010-10-09 14:05:45.000 282 32411.79 112.06 4423.53 32716.14 2010-10-09 14:05:46.000 282 32411.80 112.04 4423.54 32716.25 2010-10-09 14:05:47.000 282 32411.74 112.05 4423.56 32716.13 2010-10-09 14:05:48.000 282 32411.79 112.05 4423.57 32716.18 2010-10-09 14:05:49.000 282 32411.78 112.04 4423.55 32716.10 2010-10-09 14:05:50.000 282 32411.79 112.05 4423.55 32716.13 2010-10-09 14:05:51.000 282 32411.77 112.05 4423.56 32716.12 2010-10-09 14:05:52.000 282 32411.77 112.03 4423.59 32716.08 2010-10-09 14:05:53.000 282 32411.72 112.05 4423.59 32716.11 2010-10-09 14:05:54.000 282 32411.72 112.05 4423.56 32716.10 2010-10-09 14:05:55.000 282 32411.72 112.04 4423.57 32716.16 2010-10-09 14:05:56.000 282 32411.71 112.02 4423.60 32716.07 2010-10-09 14:05:57.000 282 32411.70 112.03 4423.60 32716.10 2010-10-09 14:05:58.000 282 32411.69 112.06 4423.64 32716.07 2010-10-09 14:05:59.000 282 32411.69 112.05 4423.63 32716.05 2010-10-09 14:06:00.000 282 32411.70 112.08 4423.68 32716.13 2010-10-09 14:06:01.000 282 32411.71 112.12 4423.66 32716.15 2010-10-09 14:06:02.000 282 32411.69 112.13 4423.66 32716.05 2010-10-09 14:06:03.000 282 32411.66 112.12 4423.66 32716.11 2010-10-09 14:06:04.000 282 32411.69 112.13 4423.65 32716.08 2010-10-09 14:06:05.000 282 32411.69 112.15 4423.63 32716.01 2010-10-09 14:06:06.000 282 32411.74 112.11 4423.61 32716.06 2010-10-09 14:06:07.000 282 32411.70 112.10 4423.64 32716.18 2010-10-09 14:06:08.000 282 32411.67 112.14 4423.68 32716.08 2010-10-09 14:06:09.000 282 32411.65 112.16 4423.69 32716.06 2010-10-09 14:06:10.000 282 32411.64 112.16 4423.67 32716.07 2010-10-09 14:06:11.000 282 32411.64 112.19 4423.67 32716.01 2010-10-09 14:06:12.000 282 32411.69 112.16 4423.66 32716.15 2010-10-09 14:06:13.000 282 32411.68 112.15 4423.71 32716.04 2010-10-09 14:06:14.000 282 32411.62 112.12 4423.68 32715.98 2010-10-09 14:06:15.000 282 32411.62 112.13 4423.64 32716.05 2010-10-09 14:06:16.000 282 32411.63 112.09 4423.67 32716.03 2010-10-09 14:06:17.000 282 32411.59 112.12 4423.75 32716.09 2010-10-09 14:06:18.000 282 32411.61 112.17 4423.74 32716.04 2010-10-09 14:06:19.000 282 32411.64 112.13 4423.76 32715.93 2010-10-09 14:06:20.000 282 32411.65 112.14 4423.72 32715.99 2010-10-09 14:06:21.000 282 32411.59 112.14 4423.71 32715.99 2010-10-09 14:06:22.000 282 32411.53 112.13 4423.73 32715.99 2010-10-09 14:06:23.000 282 32411.53 112.14 4423.76 32715.94 2010-10-09 14:06:24.000 282 32411.55 112.14 4423.77 32716.04 2010-10-09 14:06:25.000 282 32411.55 112.18 4423.80 32715.98 2010-10-09 14:06:26.000 282 32411.54 112.17 4423.75 32715.95 2010-10-09 14:06:27.000 282 32411.54 112.23 4423.73 32715.92 2010-10-09 14:06:28.000 282 32411.56 112.22 4423.76 32715.97 2010-10-09 14:06:29.000 282 32411.55 112.21 4423.77 32715.89 2010-10-09 14:06:30.000 282 32411.54 112.23 4423.75 32715.96 2010-10-09 14:06:31.000 282 32411.55 112.24 4423.77 32715.86 2010-10-09 14:06:32.000 282 32411.55 112.24 4423.78 32716.00 2010-10-09 14:06:33.000 282 32411.54 112.20 4423.79 32715.91 2010-10-09 14:06:34.000 282 32411.54 112.20 4423.78 32715.90 2010-10-09 14:06:35.000 282 32411.54 112.22 4423.79 32715.96 2010-10-09 14:06:36.000 282 32411.54 112.23 4423.83 32715.92 2010-10-09 14:06:37.000 282 32411.57 112.25 4423.83 32715.84 2010-10-09 14:06:38.000 282 32411.55 112.24 4423.79 32715.88 2010-10-09 14:06:39.000 282 32411.53 112.25 4423.78 32715.87 2010-10-09 14:06:40.000 282 32411.52 112.27 4423.77 32715.91 2010-10-09 14:06:41.000 282 32411.52 112.27 4423.80 32715.93 2010-10-09 14:06:42.000 282 32411.52 112.26 4423.82 32715.99 2010-10-09 14:06:43.000 282 32411.50 112.27 4423.81 32715.94 2010-10-09 14:06:44.000 282 32411.50 112.27 4423.86 32715.95 2010-10-09 14:06:45.000 282 32411.51 112.25 4423.88 32715.92 2010-10-09 14:06:46.000 282 32411.54 112.25 4423.90 32715.90 2010-10-09 14:06:47.000 282 32411.55 112.23 4423.90 32715.91 2010-10-09 14:06:48.000 282 32411.57 112.23 4423.90 32715.97 2010-10-09 14:06:49.000 282 32411.55 112.21 4423.89 32715.82 2010-10-09 14:06:50.000 282 32411.60 112.23 4423.90 32715.88 2010-10-09 14:06:51.000 282 32411.57 112.24 4423.90 32715.89 2010-10-09 14:06:52.000 282 32411.54 112.20 4423.92 32715.89 2010-10-09 14:06:53.000 282 32411.54 112.19 4423.95 32715.90 2010-10-09 14:06:54.000 282 32411.58 112.21 4423.91 32715.92 2010-10-09 14:06:55.000 282 32411.53 112.21 4423.91 32715.94 2010-10-09 14:06:56.000 282 32411.50 112.23 4423.95 32715.84 2010-10-09 14:06:57.000 282 32411.47 112.25 4424.00 32715.90 2010-10-09 14:06:58.000 282 32411.45 112.22 4424.05 32715.82 2010-10-09 14:06:59.000 282 32411.47 112.19 4424.06 32715.84 2010-10-09 14:07:00.000 282 32411.46 112.19 4424.01 32715.85 2010-10-09 14:07:01.000 282 32411.45 112.19 4424.03 32715.86 2010-10-09 14:07:02.000 282 32411.43 112.21 4423.99 32715.83 2010-10-09 14:07:03.000 282 32411.36 112.23 4424.01 32715.87 2010-10-09 14:07:04.000 282 32411.37 112.24 4424.03 32715.80 2010-10-09 14:07:05.000 282 32411.37 112.25 4424.01 32715.78 2010-10-09 14:07:06.000 282 32411.39 112.29 4424.01 32715.86 2010-10-09 14:07:07.000 282 32411.40 112.28 4423.99 32715.81 2010-10-09 14:07:08.000 282 32411.38 112.26 4424.04 32715.77 2010-10-09 14:07:09.000 282 32411.35 112.26 4424.06 32715.75 2010-10-09 14:07:10.000 282 32411.36 112.29 4424.05 32715.79 2010-10-09 14:07:11.000 282 32411.34 112.29 4424.02 32715.84 2010-10-09 14:07:12.000 282 32411.37 112.25 4424.03 32715.75 2010-10-09 14:07:13.000 282 32411.35 112.29 4424.01 32715.74 2010-10-09 14:07:14.000 282 32411.32 112.28 4424.00 32715.77 2010-10-09 14:07:15.000 282 32411.34 112.30 4424.02 32715.85 2010-10-09 14:07:16.000 282 32411.35 112.30 4424.05 32715.71 2010-10-09 14:07:17.000 282 32411.31 112.28 4424.11 32715.75 2010-10-09 14:07:18.000 282 32411.33 112.27 4424.09 32715.81 2010-10-09 14:07:19.000 282 32411.32 112.23 4424.09 32715.74 2010-10-09 14:07:20.000 282 32411.34 112.23 4424.12 32715.73 2010-10-09 14:07:21.000 282 32411.31 112.28 4424.13 32715.84 2010-10-09 14:07:22.000 282 32411.30 112.24 4424.10 32715.64 2010-10-09 14:07:23.000 282 32411.28 112.22 4424.15 32715.78 2010-10-09 14:07:24.000 282 32411.30 112.23 4424.14 32715.74 2010-10-09 14:07:25.000 282 32411.24 112.25 4424.14 32715.73 2010-10-09 14:07:26.000 282 32411.31 112.23 4424.10 32715.72 2010-10-09 14:07:27.000 282 32411.32 112.25 4424.12 32715.72 2010-10-09 14:07:28.000 282 32411.32 112.28 4424.15 32715.72 2010-10-09 14:07:29.000 282 32411.34 112.28 4424.18 32715.82 2010-10-09 14:07:30.000 282 32411.34 112.28 4424.19 32715.69 2010-10-09 14:07:31.000 282 32411.32 112.29 4424.18 32715.76 2010-10-09 14:07:32.000 282 32411.33 112.30 4424.20 32715.72 2010-10-09 14:07:33.000 282 32411.29 112.28 4424.20 32715.74 2010-10-09 14:07:34.000 282 32411.32 112.23 4424.19 32715.74 2010-10-09 14:07:35.000 282 32411.29 112.27 4424.17 32715.72 2010-10-09 14:07:36.000 282 32411.29 112.29 4424.19 32715.76 2010-10-09 14:07:37.000 282 32411.26 112.31 4424.21 32715.75 2010-10-09 14:07:38.000 282 32411.27 112.28 4424.19 32715.76 2010-10-09 14:07:39.000 282 32411.25 112.29 4424.17 32715.78 2010-10-09 14:07:40.000 282 32411.30 112.25 4424.18 32715.69 2010-10-09 14:07:41.000 282 32411.28 112.26 4424.17 32715.78 2010-10-09 14:07:42.000 282 32411.25 112.27 4424.16 32715.69 2010-10-09 14:07:43.000 282 32411.26 112.26 4424.19 32715.71 2010-10-09 14:07:44.000 282 32411.31 112.25 4424.20 32715.75 2010-10-09 14:07:45.000 282 32411.30 112.28 4424.24 32715.81 2010-10-09 14:07:46.000 282 32411.27 112.29 4424.22 32715.79 2010-10-09 14:07:47.000 282 32411.29 112.30 4424.23 32715.78 2010-10-09 14:07:48.000 282 32411.27 112.32 4424.25 32715.77 2010-10-09 14:07:49.000 282 32411.24 112.33 4424.29 32715.83 2010-10-09 14:07:50.000 282 32411.24 112.27 4424.28 32715.72 2010-10-09 14:07:51.000 282 32411.24 112.25 4424.28 32715.77 2010-10-09 14:07:52.000 282 32411.24 112.25 4424.27 32715.68 2010-10-09 14:07:53.000 282 32411.23 112.25 4424.28 32715.81 2010-10-09 14:07:54.000 282 32411.25 112.21 4424.29 32715.76 2010-10-09 14:07:55.000 282 32411.22 112.22 4424.25 32715.75 2010-10-09 14:07:56.000 282 32411.22 112.19 4424.23 32715.78 2010-10-09 14:07:57.000 282 32411.25 112.23 4424.27 32715.81 2010-10-09 14:07:58.000 282 32411.29 112.24 4424.30 32715.77 2010-10-09 14:07:59.000 282 32411.30 112.23 4424.34 32715.78 2010-10-09 14:08:00.000 282 32411.30 112.24 4424.30 32715.75 2010-10-09 14:08:01.000 282 32411.32 112.22 4424.31 32715.73 2010-10-09 14:08:02.000 282 32411.32 112.20 4424.31 32715.84 2010-10-09 14:08:03.000 282 32411.29 112.24 4424.32 32715.81 2010-10-09 14:08:04.000 282 32411.28 112.25 4424.30 32715.77 2010-10-09 14:08:05.000 282 32411.26 112.29 4424.29 32715.72 2010-10-09 14:08:06.000 282 32411.25 112.25 4424.30 32715.78 2010-10-09 14:08:07.000 282 32411.25 112.20 4424.26 32715.83 2010-10-09 14:08:08.000 282 32411.27 112.18 4424.22 32715.74 2010-10-09 14:08:09.000 282 32411.25 112.20 4424.26 32715.81 2010-10-09 14:08:10.000 282 32411.25 112.20 4424.32 32715.80 2010-10-09 14:08:11.000 282 32411.24 112.22 4424.29 32715.78 2010-10-09 14:08:12.000 282 32411.27 112.21 4424.27 32715.79 2010-10-09 14:08:13.000 282 32411.27 112.20 4424.31 32715.73 2010-10-09 14:08:14.000 282 32411.25 112.17 4424.31 32715.72 2010-10-09 14:08:15.000 282 32411.23 112.23 4424.31 32715.82 2010-10-09 14:08:16.000 282 32411.20 112.23 4424.29 32715.74 2010-10-09 14:08:17.000 282 32411.22 112.27 4424.30 32715.72 2010-10-09 14:08:18.000 282 32411.26 112.24 4424.31 32715.74 2010-10-09 14:08:19.000 282 32411.27 112.23 4424.32 32715.73 2010-10-09 14:08:20.000 282 32411.26 112.25 4424.32 32715.73 2010-10-09 14:08:21.000 282 32411.24 112.23 4424.37 32715.81 2010-10-09 14:08:22.000 282 32411.26 112.24 4424.36 32715.77 2010-10-09 14:08:23.000 282 32411.22 112.25 4424.33 32715.70 2010-10-09 14:08:24.000 282 32411.21 112.23 4424.33 32715.80 2010-10-09 14:08:25.000 282 32411.20 112.23 4424.38 32715.73 2010-10-09 14:08:26.000 282 32411.20 112.25 4424.38 32715.68 2010-10-09 14:08:27.000 282 32411.18 112.26 4424.37 32715.78 2010-10-09 14:08:28.000 282 32411.20 112.24 4424.38 32715.72 2010-10-09 14:08:29.000 282 32411.21 112.24 4424.36 32715.75 2010-10-09 14:08:30.000 282 32411.20 112.20 4424.37 32715.76 2010-10-09 14:08:31.000 282 32411.17 112.25 4424.37 32715.72 2010-10-09 14:08:32.000 282 32411.16 112.26 4424.39 32715.69 2010-10-09 14:08:33.000 282 32411.12 112.26 4424.39 32715.70 2010-10-09 14:08:34.000 282 32411.16 112.26 4424.38 32715.68 2010-10-09 14:08:35.000 282 32411.16 112.32 4424.38 32715.65 2010-10-09 14:08:36.000 282 32411.13 112.30 4424.40 32715.71 2010-10-09 14:08:37.000 282 32411.11 112.29 4424.38 32715.64 2010-10-09 14:08:38.000 282 32411.12 112.25 4424.38 32715.65 2010-10-09 14:08:39.000 282 32411.09 112.27 4424.36 32715.73 2010-10-09 14:08:40.000 282 32411.11 112.27 4424.34 32715.61 2010-10-09 14:08:41.000 282 32411.13 112.24 4424.35 32715.63 2010-10-09 14:08:42.000 282 32411.12 112.23 4424.36 32715.59 2010-10-09 14:08:43.000 282 32411.07 112.24 4424.35 32715.73 2010-10-09 14:08:44.000 282 32411.10 112.27 4424.43 32715.61 2010-10-09 14:08:45.000 282 32411.12 112.30 4424.43 32715.56 2010-10-09 14:08:46.000 282 32411.09 112.28 4424.44 32715.68 2010-10-09 14:08:47.000 282 32411.11 112.31 4424.40 32715.64 2010-10-09 14:08:48.000 282 32411.11 112.32 4424.45 32715.60 2010-10-09 14:08:49.000 282 32411.08 112.31 4424.47 32715.50 2010-10-09 14:08:50.000 282 32411.05 112.33 4424.48 32715.59 2010-10-09 14:08:51.000 282 32411.04 112.35 4424.51 32715.62 2010-10-09 14:08:52.000 282 32411.00 112.32 4424.46 32715.52 2010-10-09 14:08:53.000 282 32410.95 112.34 4424.50 32715.59 2010-10-09 14:08:54.000 282 32411.01 112.32 4424.52 32715.52 2010-10-09 14:08:55.000 282 32411.03 112.30 4424.52 32715.54 2010-10-09 14:08:56.000 282 32410.99 112.30 4424.48 32715.57 2010-10-09 14:08:57.000 282 32410.96 112.33 4424.48 32715.53 2010-10-09 14:08:58.000 282 32410.91 112.35 4424.46 32715.53 2010-10-09 14:08:59.000 282 32410.93 112.33 4424.43 32715.49 2010-10-09 14:09:00.000 282 32410.97 112.36 4424.45 32715.51 2010-10-09 14:09:01.000 282 32410.94 112.36 4424.48 32715.47 2010-10-09 14:09:02.000 282 32410.93 112.37 4424.52 32715.55 2010-10-09 14:09:03.000 282 32410.91 112.37 4424.56 32715.52 2010-10-09 14:09:04.000 282 32410.90 112.35 4424.54 32715.52 2010-10-09 14:09:05.000 282 32410.93 112.37 4424.58 32715.60 2010-10-09 14:09:06.000 282 32410.92 112.43 4424.58 32715.52 2010-10-09 14:09:07.000 282 32410.87 112.42 4424.54 32715.43 2010-10-09 14:09:08.000 282 32410.88 112.43 4424.53 32715.53 2010-10-09 14:09:09.000 282 32410.89 112.44 4424.54 32715.48 2010-10-09 14:09:10.000 282 32410.88 112.44 4424.55 32715.43 2010-10-09 14:09:11.000 282 32410.88 112.46 4424.57 32715.49 2010-10-09 14:09:12.000 282 32410.88 112.43 4424.55 32715.47 2010-10-09 14:09:13.000 282 32410.86 112.43 4424.56 32715.50 2010-10-09 14:09:14.000 282 32410.88 112.41 4424.57 32715.43 2010-10-09 14:09:15.000 282 32410.90 112.45 4424.60 32715.46 2010-10-09 14:09:16.000 282 32410.87 112.45 4424.59 32715.53 2010-10-09 14:09:17.000 282 32410.87 112.41 4424.60 32715.46 2010-10-09 14:09:18.000 282 32410.89 112.43 4424.59 32715.42 2010-10-09 14:09:19.000 282 32410.86 112.43 4424.56 32715.36 2010-10-09 14:09:20.000 282 32410.88 112.44 4424.59 32715.41 2010-10-09 14:09:21.000 282 32410.87 112.46 4424.57 32715.44 2010-10-09 14:09:22.000 282 32410.88 112.47 4424.60 32715.35 2010-10-09 14:09:23.000 282 32410.89 112.52 4424.63 32715.43 2010-10-09 14:09:24.000 282 32410.88 112.51 4424.60 32715.44 2010-10-09 14:09:25.000 282 32410.84 112.50 4424.57 32715.42 2010-10-09 14:09:26.000 282 32410.87 112.55 4424.60 32715.48 2010-10-09 14:09:27.000 282 32410.86 112.59 4424.62 32715.42 2010-10-09 14:09:28.000 282 32410.85 112.61 4424.66 32715.32 2010-10-09 14:09:29.000 282 32410.85 112.60 4424.63 32715.51 2010-10-09 14:09:30.000 282 32410.88 112.60 4424.63 32715.49 2010-10-09 14:09:31.000 282 32410.86 112.52 4424.66 32715.44 2010-10-09 14:09:32.000 282 32410.86 112.53 4424.68 32715.43 2010-10-09 14:09:33.000 282 32410.83 112.54 4424.68 32715.40 2010-10-09 14:09:34.000 282 32410.82 112.58 4424.69 32715.35 2010-10-09 14:09:35.000 282 32410.80 112.56 4424.66 32715.32 2010-10-09 14:09:36.000 282 32410.83 112.53 4424.69 32715.46 2010-10-09 14:09:37.000 282 32410.85 112.54 4424.66 32715.48 2010-10-09 14:09:38.000 282 32410.82 112.57 4424.69 32715.36 2010-10-09 14:09:39.000 282 32410.79 112.64 4424.73 32715.50 2010-10-09 14:09:40.000 282 32410.80 112.62 4424.75 32715.39 2010-10-09 14:09:41.000 282 32410.79 112.61 4424.78 32715.46 2010-10-09 14:09:42.000 282 32410.82 112.63 4424.75 32715.37 2010-10-09 14:09:43.000 282 32410.85 112.67 4424.73 32715.37 2010-10-09 14:09:44.000 282 32410.83 112.67 4424.73 32715.32 2010-10-09 14:09:45.000 282 32410.83 112.65 4424.75 32715.49 2010-10-09 14:09:46.000 282 32410.83 112.65 4424.73 32715.27 2010-10-09 14:09:47.000 282 32410.78 112.66 4424.75 32715.39 2010-10-09 14:09:48.000 282 32410.78 112.67 4424.79 32715.35 2010-10-09 14:09:49.000 282 32410.80 112.66 4424.82 32715.36 2010-10-09 14:09:50.000 282 32410.78 112.69 4424.80 32715.41 2010-10-09 14:09:51.000 282 32410.76 112.69 4424.79 32715.35 2010-10-09 14:09:52.000 282 32410.76 112.73 4424.80 32715.29 2010-10-09 14:09:53.000 282 32410.76 112.72 4424.85 32715.32 2010-10-09 14:09:54.000 282 32410.73 112.72 4424.82 32715.33 2010-10-09 14:09:55.000 282 32410.73 112.68 4424.81 32715.41 2010-10-09 14:09:56.000 282 32410.76 112.71 4424.82 32715.26 2010-10-09 14:09:57.000 282 32410.76 112.72 4424.79 32715.40 2010-10-09 14:09:58.000 282 32410.74 112.75 4424.78 32715.27 2010-10-09 14:09:59.000 282 32410.71 112.73 4424.83 32715.42 2010-10-09 14:10:00.000 282 32410.71 112.69 4424.82 32715.28 2010-10-09 14:10:01.000 282 32410.71 112.69 4424.80 32715.24 2010-10-09 14:10:02.000 282 32410.70 112.69 4424.79 32715.30 2010-10-09 14:10:03.000 282 32410.67 112.69 4424.80 32715.32 2010-10-09 14:10:04.000 282 32410.68 112.69 4424.81 32715.30 2010-10-09 14:10:05.000 282 32410.70 112.70 4424.84 32715.29 2010-10-09 14:10:06.000 282 32410.72 112.68 4424.85 32715.15 2010-10-09 14:10:07.000 282 32410.69 112.68 4424.83 32715.23 2010-10-09 14:10:08.000 282 32410.70 112.70 4424.86 32715.29 2010-10-09 14:10:09.000 282 32410.69 112.70 4424.86 32715.27 2010-10-09 14:10:10.000 282 32410.64 112.71 4424.87 32715.25 2010-10-09 14:10:11.000 282 32410.65 112.72 4424.86 32715.29 2010-10-09 14:10:12.000 282 32410.68 112.71 4424.88 32715.23 2010-10-09 14:10:13.000 282 32410.65 112.69 4424.89 32715.29 2010-10-09 14:10:14.000 282 32410.66 112.67 4424.90 32715.22 2010-10-09 14:10:15.000 282 32410.63 112.68 4424.90 32715.25 2010-10-09 14:10:16.000 282 32410.63 112.70 4424.92 32715.28 2010-10-09 14:10:17.000 282 32410.63 112.71 4424.92 32715.22 2010-10-09 14:10:18.000 282 32410.62 112.70 4424.94 32715.23 2010-10-09 14:10:19.000 282 32410.61 112.71 4424.94 32715.20 2010-10-09 14:10:20.000 282 32410.62 112.68 4424.93 32715.22 2010-10-09 14:10:21.000 282 32410.60 112.72 4424.95 32715.19 2010-10-09 14:10:22.000 282 32410.63 112.77 4424.96 32715.14 2010-10-09 14:10:23.000 282 32410.62 112.78 4424.98 32715.27 2010-10-09 14:10:24.000 282 32410.64 112.79 4425.00 32715.12 2010-10-09 14:10:25.000 282 32410.62 112.77 4424.98 32715.25 2010-10-09 14:10:26.000 282 32410.60 112.77 4424.97 32715.14 2010-10-09 14:10:27.000 282 32410.60 112.76 4424.97 32715.18 2010-10-09 14:10:28.000 282 32410.67 112.79 4424.96 32715.19 2010-10-09 14:10:29.000 282 32410.65 112.80 4424.99 32715.16 2010-10-09 14:10:30.000 282 32410.62 112.79 4424.98 32715.14 2010-10-09 14:10:31.000 282 32410.62 112.77 4425.00 32715.20 2010-10-09 14:10:32.000 282 32410.66 112.76 4425.02 32715.20 2010-10-09 14:10:33.000 282 32410.65 112.78 4425.02 32715.14 2010-10-09 14:10:34.000 282 32410.67 112.82 4425.00 32715.15 2010-10-09 14:10:35.000 282 32410.65 112.86 4424.98 32715.12 2010-10-09 14:10:36.000 282 32410.65 112.86 4424.97 32715.17 2010-10-09 14:10:37.000 282 32410.64 112.83 4424.96 32715.00 2010-10-09 14:10:38.000 282 32410.63 112.85 4424.97 32715.19 2010-10-09 14:10:39.000 282 32410.64 112.88 4424.98 32715.07 2010-10-09 14:10:40.000 282 32410.65 112.89 4424.96 32715.17 2010-10-09 14:10:41.000 282 32410.67 112.90 4424.96 32715.12 2010-10-09 14:10:42.000 282 32410.69 112.91 4424.96 32715.16 2010-10-09 14:10:43.000 282 32410.61 112.89 4424.95 32715.12 2010-10-09 14:10:44.000 282 32410.60 112.88 4424.96 32715.10 2010-10-09 14:10:45.000 282 32410.59 112.89 4425.01 32715.05 2010-10-09 14:10:46.000 282 32410.57 112.87 4425.00 32715.17 2010-10-09 14:10:47.000 282 32410.61 112.88 4425.02 32715.10 2010-10-09 14:10:48.000 282 32410.59 112.86 4425.03 32715.20 2010-10-09 14:10:49.000 282 32410.55 112.90 4425.03 32715.21 2010-10-09 14:10:50.000 282 32410.53 112.92 4425.03 32715.25 2010-10-09 14:10:51.000 282 32410.50 112.92 4425.06 32715.04 2010-10-09 14:10:52.000 282 32410.58 112.91 4425.09 32715.14 2010-10-09 14:10:53.000 282 32410.57 112.90 4425.08 32715.13 2010-10-09 14:10:54.000 282 32410.56 112.89 4425.11 32715.07 2010-10-09 14:10:55.000 282 32410.60 112.86 4425.11 32715.12 2010-10-09 14:10:56.000 282 32410.56 112.87 4425.05 32715.13 2010-10-09 14:10:57.000 282 32410.51 112.88 4425.07 32715.11 2010-10-09 14:10:58.000 282 32410.49 112.83 4425.13 32715.20 2010-10-09 14:10:59.000 282 32410.47 112.84 4425.18 32715.06 2010-10-09 14:11:00.000 282 32410.49 112.85 4425.12 32715.11 2010-10-09 14:11:01.000 282 32410.56 112.86 4425.08 32715.07 2010-10-09 14:11:02.000 282 32410.55 112.83 4425.10 32715.12 2010-10-09 14:11:03.000 282 32410.52 112.82 4425.11 32715.02 2010-10-09 14:11:04.000 282 32410.50 112.84 4425.11 32714.99 2010-10-09 14:11:05.000 282 32410.49 112.85 4425.15 32715.13 2010-10-09 14:11:06.000 282 32410.50 112.84 4425.15 32715.11 2010-10-09 14:11:07.000 282 32410.50 112.86 4425.18 32715.04 2010-10-09 14:11:08.000 282 32410.51 112.86 4425.20 32715.08 2010-10-09 14:11:09.000 282 32410.49 112.86 4425.15 32715.08 2010-10-09 14:11:10.000 282 32410.46 112.82 4425.19 32715.14 2010-10-09 14:11:11.000 282 32410.46 112.83 4425.25 32715.11 2010-10-09 14:11:12.000 282 32410.48 112.85 4425.24 32715.04 2010-10-09 14:11:13.000 282 32410.45 112.83 4425.24 32715.04 2010-10-09 14:11:14.000 282 32410.44 112.83 4425.28 32714.97 2010-10-09 14:11:15.000 282 32410.43 112.84 4425.27 32715.08 2010-10-09 14:11:16.000 282 32410.42 112.83 4425.22 32715.00 2010-10-09 14:11:17.000 282 32410.40 112.83 4425.22 32715.08 2010-10-09 14:11:18.000 282 32410.37 112.86 4425.19 32715.04 2010-10-09 14:11:19.000 282 32410.33 112.90 4425.20 32714.93 2010-10-09 14:11:20.000 282 32410.36 112.90 4425.23 32715.00 2010-10-09 14:11:21.000 282 32410.34 112.89 4425.21 32715.01 2010-10-09 14:11:22.000 282 32410.35 112.83 4425.18 32714.98 2010-10-09 14:11:23.000 282 32410.33 112.82 4425.21 32715.00 2010-10-09 14:11:24.000 282 32410.33 112.84 4425.21 32714.89 2010-10-09 14:11:25.000 282 32410.28 112.90 4425.19 32714.90 2010-10-09 14:11:26.000 282 32410.32 112.92 4425.20 32714.97 2010-10-09 14:11:27.000 282 32410.32 112.97 4425.17 32714.94 2010-10-09 14:11:28.000 282 32410.33 112.97 4425.19 32714.97 2010-10-09 14:11:29.000 282 32410.34 112.97 4425.17 32714.89 2010-10-09 14:11:30.000 282 32410.28 112.96 4425.14 32714.89 2010-10-09 14:11:31.000 282 32410.29 112.97 4425.16 32714.95 2010-10-09 14:11:32.000 282 32410.28 112.97 4425.19 32714.91 2010-10-09 14:11:33.000 282 32410.31 112.96 4425.19 32714.98 2010-10-09 14:11:34.000 282 32410.32 112.96 4425.24 32714.83 2010-10-09 14:11:35.000 282 32410.32 112.99 4425.28 32714.98 2010-10-09 14:11:36.000 282 32410.34 113.01 4425.25 32714.86 2010-10-09 14:11:37.000 282 32410.33 113.01 4425.23 32714.97 2010-10-09 14:11:38.000 282 32410.33 113.00 4425.24 32714.88 2010-10-09 14:11:39.000 282 32410.28 113.03 4425.27 32714.95 2010-10-09 14:11:40.000 282 32410.26 113.03 4425.31 32714.93 2010-10-09 14:11:41.000 282 32410.22 113.04 4425.36 32714.87 2010-10-09 14:11:42.000 282 32410.24 113.06 4425.38 32714.80 2010-10-09 14:11:43.000 282 32410.24 113.04 4425.36 32714.88 2010-10-09 14:11:44.000 282 32410.24 113.00 4425.34 32714.79 2010-10-09 14:11:45.000 282 32410.22 113.03 4425.32 32714.82 2010-10-09 14:11:46.000 282 32410.23 113.01 4425.28 32714.84 2010-10-09 14:11:47.000 282 32410.22 113.04 4425.20 32714.80 2010-10-09 14:11:48.000 282 32410.20 113.04 4425.22 32714.87 2010-10-09 14:11:49.000 282 32410.18 113.04 4425.30 32714.82 2010-10-09 14:11:50.000 282 32410.22 113.05 4425.28 32714.80 2010-10-09 14:11:51.000 282 32410.15 113.07 4425.28 32714.74 2010-10-09 14:11:52.000 282 32410.13 113.05 4425.29 32714.83 2010-10-09 14:11:53.000 282 32410.15 113.05 4425.25 32714.79 2010-10-09 14:11:54.000 282 32410.14 113.04 4425.23 32714.77 2010-10-09 14:11:55.000 282 32410.11 113.07 4425.23 32714.74 2010-10-09 14:11:56.000 282 32410.10 113.09 4425.28 32714.74 2010-10-09 14:11:57.000 282 32410.09 113.13 4425.33 32714.74 2010-10-09 14:11:58.000 282 32410.07 113.13 4425.35 32714.62 2010-10-09 14:11:59.000 282 32410.09 113.09 4425.37 32714.70 2010-10-09 14:12:00.000 282 32410.06 113.09 4425.37 32714.81 2010-10-09 14:12:01.000 282 32410.05 113.12 4425.37 32714.69 2010-10-09 14:12:02.000 282 32410.04 113.14 4425.34 32714.71 2010-10-09 14:12:03.000 282 32410.03 113.17 4425.38 32714.71 2010-10-09 14:12:04.000 282 32410.02 113.14 4425.40 32714.72 2010-10-09 14:12:05.000 282 32410.03 113.13 4425.41 32714.70 2010-10-09 14:12:06.000 282 32410.04 113.17 4425.41 32714.66 2010-10-09 14:12:07.000 282 32410.03 113.18 4425.41 32714.70 2010-10-09 14:12:08.000 282 32410.02 113.17 4425.42 32714.66 2010-10-09 14:12:09.000 282 32410.03 113.15 4425.43 32714.69 2010-10-09 14:12:10.000 282 32410.02 113.19 4425.43 32714.67 2010-10-09 14:12:11.000 282 32410.04 113.19 4425.49 32714.75 2010-10-09 14:12:12.000 282 32410.00 113.20 4425.51 32714.68 2010-10-09 14:12:13.000 282 32410.00 113.21 4425.48 32714.61 2010-10-09 14:12:14.000 282 32410.04 113.23 4425.46 32714.72 2010-10-09 14:12:15.000 282 32410.04 113.26 4425.49 32714.58 2010-10-09 14:12:16.000 282 32410.06 113.22 4425.50 32714.73 2010-10-09 14:12:17.000 282 32410.05 113.21 4425.52 32714.64 2010-10-09 14:12:18.000 282 32410.05 113.20 4425.50 32714.68 2010-10-09 14:12:19.000 282 32410.04 113.21 4425.50 32714.73 2010-10-09 14:12:20.000 282 32410.06 113.21 4425.53 32714.66 2010-10-09 14:12:21.000 282 32410.03 113.18 4425.50 32714.63 2010-10-09 14:12:22.000 282 32410.02 113.19 4425.51 32714.69 2010-10-09 14:12:23.000 282 32410.03 113.18 4425.55 32714.69 2010-10-09 14:12:24.000 282 32410.03 113.13 4425.56 32714.69 2010-10-09 14:12:25.000 282 32409.99 113.14 4425.57 32714.70 2010-10-09 14:12:26.000 282 32410.01 113.14 4425.54 32714.73 2010-10-09 14:12:27.000 282 32409.99 113.16 4425.59 32714.58 2010-10-09 14:12:28.000 282 32410.01 113.16 4425.56 32714.65 2010-10-09 14:12:29.000 282 32410.00 113.18 4425.56 32714.72 2010-10-09 14:12:30.000 282 32410.01 113.18 4425.60 32714.70 2010-10-09 14:12:31.000 282 32410.02 113.21 4425.57 32714.71 2010-10-09 14:12:32.000 282 32410.05 113.23 4425.56 32714.67 2010-10-09 14:12:33.000 282 32410.05 113.22 4425.54 32714.67 2010-10-09 14:12:34.000 282 32410.04 113.20 4425.55 32714.63 2010-10-09 14:12:35.000 282 32409.99 113.21 4425.54 32714.62 2010-10-09 14:12:36.000 282 32409.97 113.23 4425.60 32714.69 2010-10-09 14:12:37.000 282 32409.99 113.19 4425.60 32714.66 2010-10-09 14:12:38.000 282 32409.99 113.16 4425.57 32714.69 2010-10-09 14:12:39.000 282 32409.98 113.17 4425.52 32714.61 2010-10-09 14:12:40.000 282 32410.00 113.17 4425.49 32714.60 2010-10-09 14:12:41.000 282 32409.99 113.18 4425.53 32714.68 2010-10-09 14:12:42.000 282 32410.02 113.18 4425.59 32714.62 2010-10-09 14:12:43.000 282 32410.00 113.15 4425.63 32714.67 2010-10-09 14:12:44.000 282 32409.97 113.18 4425.60 32714.65 2010-10-09 14:12:45.000 282 32409.98 113.17 4425.64 32714.65 2010-10-09 14:12:46.000 282 32409.96 113.15 4425.67 32714.69 2010-10-09 14:12:47.000 282 32409.97 113.15 4425.66 32714.71 2010-10-09 14:12:48.000 282 32409.97 113.13 4425.67 32714.62 2010-10-09 14:12:49.000 282 32409.99 113.12 4425.64 32714.65 2010-10-09 14:12:50.000 282 32410.00 113.12 4425.62 32714.67 2010-10-09 14:12:51.000 282 32409.97 113.12 4425.63 32714.69 2010-10-09 14:12:52.000 282 32409.97 113.10 4425.66 32714.77 2010-10-09 14:12:53.000 282 32409.96 113.09 4425.70 32714.66 2010-10-09 14:12:54.000 282 32409.96 113.09 4425.72 32714.66 2010-10-09 14:12:55.000 282 32409.94 113.15 4425.66 32714.58 2010-10-09 14:12:56.000 282 32409.98 113.15 4425.66 32714.76 2010-10-09 14:12:57.000 282 32409.99 113.11 4425.68 32714.63 2010-10-09 14:12:58.000 282 32410.00 113.13 4425.66 32714.69 2010-10-09 14:12:59.000 282 32410.00 113.15 4425.67 32714.59 2010-10-09 14:13:00.000 282 32409.99 113.13 4425.67 32714.66 2010-10-09 14:13:01.000 282 32410.00 113.15 4425.71 32714.67 2010-10-09 14:13:02.000 282 32410.02 113.16 4425.73 32714.59 2010-10-09 14:13:03.000 282 32410.03 113.16 4425.72 32714.65 2010-10-09 14:13:04.000 282 32410.02 113.18 4425.72 32714.60 2010-10-09 14:13:05.000 282 32410.01 113.18 4425.74 32714.66 2010-10-09 14:13:06.000 282 32410.02 113.18 4425.73 32714.50 2010-10-09 14:13:07.000 282 32410.00 113.18 4425.72 32714.63 2010-10-09 14:13:08.000 282 32410.00 113.15 4425.75 32714.60 2010-10-09 14:13:09.000 282 32409.98 113.17 4425.73 32714.73 2010-10-09 14:13:10.000 282 32409.97 113.19 4425.75 32714.62 2010-10-09 14:13:11.000 282 32409.97 113.16 4425.76 32714.57 2010-10-09 14:13:12.000 282 32410.01 113.17 4425.75 32714.62 2010-10-09 14:13:13.000 282 32409.98 113.16 4425.74 32714.65 2010-10-09 14:13:14.000 282 32409.94 113.14 4425.75 32714.57 2010-10-09 14:13:15.000 282 32409.97 113.11 4425.78 32714.65 2010-10-09 14:13:16.000 282 32409.95 113.13 4425.78 32714.60 2010-10-09 14:13:17.000 282 32409.95 113.12 4425.81 32714.55 2010-10-09 14:13:18.000 282 32409.95 113.12 4425.82 32714.60 2010-10-09 14:13:19.000 282 32409.90 113.10 4425.79 32714.63 2010-10-09 14:13:20.000 282 32409.90 113.09 4425.77 32714.49 2010-10-09 14:13:21.000 282 32409.93 113.09 4425.78 32714.43 2010-10-09 14:13:22.000 282 32409.93 113.07 4425.78 32714.65 2010-10-09 14:13:23.000 282 32409.90 113.06 4425.76 32714.61 2010-10-09 14:13:24.000 282 32409.87 113.06 4425.79 32714.60 2010-10-09 14:13:25.000 282 32409.84 113.07 4425.82 32714.61 2010-10-09 14:13:26.000 282 32409.83 113.11 4425.82 32714.58 2010-10-09 14:13:27.000 282 32409.82 113.13 4425.82 32714.55 2010-10-09 14:13:28.000 282 32409.84 113.10 4425.81 32714.66 2010-10-09 14:13:29.000 282 32409.83 113.09 4425.83 32714.50 2010-10-09 14:13:30.000 282 32409.83 113.10 4425.80 32714.54 2010-10-09 14:13:31.000 282 32409.80 113.11 4425.83 32714.56 2010-10-09 14:13:32.000 282 32409.80 113.15 4425.85 32714.55 2010-10-09 14:13:33.000 282 32409.80 113.17 4425.84 32714.61 2010-10-09 14:13:34.000 282 32409.77 113.17 4425.86 32714.54 2010-10-09 14:13:35.000 282 32409.75 113.18 4425.88 32714.50 2010-10-09 14:13:36.000 282 32409.75 113.20 4425.92 32714.50 2010-10-09 14:13:37.000 282 32409.75 113.19 4425.93 32714.49 2010-10-09 14:13:38.000 282 32409.77 113.17 4425.90 32714.52 2010-10-09 14:13:39.000 282 32409.74 113.21 4425.92 32714.51 2010-10-09 14:13:40.000 282 32409.71 113.21 4425.90 32714.54 2010-10-09 14:13:41.000 282 32409.74 113.24 4425.92 32714.48 2010-10-09 14:13:42.000 282 32409.74 113.27 4425.96 32714.48 2010-10-09 14:13:43.000 282 32409.72 113.32 4425.97 32714.47 2010-10-09 14:13:44.000 282 32409.72 113.27 4426.00 32714.49 2010-10-09 14:13:45.000 282 32409.72 113.30 4425.95 32714.40 2010-10-09 14:13:46.000 282 32409.74 113.33 4425.94 32714.45 2010-10-09 14:13:47.000 282 32409.74 113.30 4425.96 32714.38 2010-10-09 14:13:48.000 282 32409.68 113.32 4425.92 32714.44 2010-10-09 14:13:49.000 282 32409.63 113.34 4425.94 32714.43 2010-10-09 14:13:50.000 282 32409.65 113.37 4425.90 32714.44 2010-10-09 14:13:51.000 282 32409.63 113.35 4425.89 32714.37 2010-10-09 14:13:52.000 282 32409.63 113.32 4425.88 32714.43 2010-10-09 14:13:53.000 282 32409.64 113.32 4425.88 32714.46 2010-10-09 14:13:54.000 282 32409.63 113.29 4425.86 32714.48 2010-10-09 14:13:55.000 282 32409.63 113.29 4425.86 32714.38 2010-10-09 14:13:56.000 282 32409.62 113.28 4425.88 32714.43 2010-10-09 14:13:57.000 282 32409.59 113.29 4425.93 32714.43 2010-10-09 14:13:58.000 282 32409.64 113.31 4425.90 32714.32 2010-10-09 14:13:59.000 282 32409.63 113.29 4425.89 32714.41 2010-10-09 14:14:00.000 282 32409.64 113.31 4425.95 32714.40 2010-10-09 14:14:01.000 282 32409.60 113.32 4425.94 32714.39 2010-10-09 14:14:02.000 282 32409.62 113.35 4425.91 32714.26 2010-10-09 14:14:03.000 282 32409.61 113.38 4425.93 32714.45 2010-10-09 14:14:04.000 282 32409.61 113.34 4425.95 32714.33 2010-10-09 14:14:05.000 282 32409.60 113.30 4425.95 32714.38 2010-10-09 14:14:06.000 282 32409.62 113.34 4425.92 32714.38 2010-10-09 14:14:07.000 282 32409.59 113.35 4425.94 32714.27 2010-10-09 14:14:08.000 282 32409.61 113.39 4425.98 32714.43 2010-10-09 14:14:09.000 282 32409.59 113.44 4426.00 32714.32 2010-10-09 14:14:10.000 282 32409.60 113.41 4425.97 32714.32 2010-10-09 14:14:11.000 282 32409.60 113.42 4425.94 32714.32 2010-10-09 14:14:12.000 282 32409.58 113.41 4425.96 32714.34 2010-10-09 14:14:13.000 282 32409.58 113.38 4425.99 32714.25 2010-10-09 14:14:14.000 282 32409.54 113.39 4426.01 32714.28 2010-10-09 14:14:15.000 282 32409.55 113.36 4426.00 32714.27 2010-10-09 14:14:16.000 282 32409.59 113.38 4425.99 32714.32 2010-10-09 14:14:17.000 282 32409.55 113.40 4426.01 32714.30 2010-10-09 14:14:18.000 282 32409.53 113.43 4426.01 32714.24 2010-10-09 14:14:19.000 282 32409.50 113.41 4425.99 32714.24 2010-10-09 14:14:20.000 282 32409.50 113.39 4425.99 32714.25 2010-10-09 14:14:21.000 282 32409.47 113.42 4425.96 32714.23 2010-10-09 14:14:22.000 282 32409.48 113.48 4425.97 32714.26 2010-10-09 14:14:23.000 282 32409.46 113.46 4425.99 32714.18 2010-10-09 14:14:24.000 282 32409.47 113.46 4426.01 32714.19 2010-10-09 14:14:25.000 282 32409.49 113.46 4426.06 32714.18 2010-10-09 14:14:26.000 282 32409.49 113.47 4426.06 32714.17 2010-10-09 14:14:27.000 282 32409.45 113.49 4426.05 32714.27 2010-10-09 14:14:28.000 282 32409.44 113.51 4426.09 32714.24 2010-10-09 14:14:29.000 282 32409.48 113.55 4426.11 32714.13 2010-10-09 14:14:30.000 282 32409.42 113.57 4426.10 32714.20 2010-10-09 14:14:31.000 282 32409.44 113.55 4426.08 32714.20 2010-10-09 14:14:32.000 282 32409.46 113.55 4426.13 32714.19 2010-10-09 14:14:33.000 282 32409.42 113.60 4426.11 32714.10 2010-10-09 14:14:34.000 282 32409.40 113.59 4426.07 32714.25 2010-10-09 14:14:35.000 282 32409.39 113.62 4426.10 32714.14 2010-10-09 14:14:36.000 282 32409.37 113.62 4426.15 32714.19 2010-10-09 14:14:37.000 282 32409.35 113.60 4426.09 32714.14 2010-10-09 14:14:38.000 282 32409.38 113.63 4426.07 32714.15 2010-10-09 14:14:39.000 282 32409.41 113.65 4426.04 32714.19 2010-10-09 14:14:40.000 282 32409.40 113.66 4426.03 32714.15 2010-10-09 14:14:41.000 282 32409.40 113.67 4426.06 32714.10 2010-10-09 14:14:42.000 282 32409.41 113.67 4426.11 32714.16 2010-10-09 14:14:43.000 282 32409.38 113.66 4426.11 32714.16 2010-10-09 14:14:44.000 282 32409.35 113.70 4426.13 32714.08 2010-10-09 14:14:45.000 282 32409.38 113.71 4426.12 32714.14 2010-10-09 14:14:46.000 282 32409.40 113.68 4426.15 32714.18 2010-10-09 14:14:47.000 282 32409.36 113.69 4426.13 32714.07 2010-10-09 14:14:48.000 282 32409.36 113.67 4426.13 32714.07 2010-10-09 14:14:49.000 282 32409.35 113.69 4426.13 32714.12 2010-10-09 14:14:50.000 282 32409.33 113.70 4426.12 32714.18 2010-10-09 14:14:51.000 282 32409.33 113.69 4426.09 32713.99 2010-10-09 14:14:52.000 282 32409.35 113.71 4426.12 32714.16 2010-10-09 14:14:53.000 282 32409.35 113.72 4426.10 32714.09 2010-10-09 14:14:54.000 282 32409.37 113.69 4426.14 32714.11 2010-10-09 14:14:55.000 282 32409.36 113.71 4426.19 32714.17 2010-10-09 14:14:56.000 282 32409.33 113.69 4426.18 32714.04 2010-10-09 14:14:57.000 282 32409.34 113.71 4426.18 32713.99 2010-10-09 14:14:58.000 282 32409.33 113.69 4426.19 32714.18 2010-10-09 14:14:59.000 282 32409.32 113.72 4426.16 32714.08 2010-10-09 14:15:00.000 282 32409.29 113.75 4426.21 32714.06 2010-10-09 14:15:01.000 282 32409.28 113.74 4426.20 32714.03 2010-10-09 14:15:02.000 282 32409.30 113.74 4426.19 32714.08 2010-10-09 14:15:03.000 282 32409.31 113.72 4426.18 32714.06 2010-10-09 14:15:04.000 282 32409.31 113.73 4426.21 32714.04 2010-10-09 14:15:05.000 282 32409.29 113.74 4426.22 32714.07 2010-10-09 14:15:06.000 282 32409.28 113.72 4426.18 32714.12 2010-10-09 14:15:07.000 282 32409.26 113.72 4426.20 32714.08 2010-10-09 14:15:08.000 282 32409.24 113.70 4426.27 32714.01 2010-10-09 14:15:09.000 282 32409.24 113.72 4426.28 32713.97 2010-10-09 14:15:10.000 282 32409.23 113.72 4426.25 32714.06 2010-10-09 14:15:11.000 282 32409.26 113.75 4426.27 32714.08 2010-10-09 14:15:12.000 282 32409.26 113.70 4426.22 32714.05 2010-10-09 14:15:13.000 282 32409.21 113.70 4426.19 32714.07 2010-10-09 14:15:14.000 282 32409.23 113.74 4426.26 32714.03 2010-10-09 14:15:15.000 282 32409.22 113.73 4426.23 32714.01 2010-10-09 14:15:16.000 282 32409.25 113.73 4426.27 32714.08 2010-10-09 14:15:17.000 282 32409.26 113.73 4426.28 32714.04 2010-10-09 14:15:18.000 282 32409.28 113.74 4426.30 32714.05 2010-10-09 14:15:19.000 282 32409.29 113.75 4426.28 32713.99 2010-10-09 14:15:20.000 282 32409.25 113.72 4426.25 32714.05 2010-10-09 14:15:21.000 282 32409.23 113.69 4426.28 32714.01 2010-10-09 14:15:22.000 282 32409.24 113.69 4426.27 32713.98 2010-10-09 14:15:23.000 282 32409.26 113.68 4426.23 32713.99 2010-10-09 14:15:24.000 282 32409.22 113.71 4426.27 32714.08 2010-10-09 14:15:25.000 282 32409.22 113.72 4426.27 32713.95 2010-10-09 14:15:26.000 282 32409.24 113.73 4426.34 32714.06 2010-10-09 14:15:27.000 282 32409.22 113.74 4426.34 32713.97 2010-10-09 14:15:28.000 282 32409.26 113.74 4426.26 32714.04 2010-10-09 14:15:29.000 282 32409.26 113.71 4426.29 32714.05 2010-10-09 14:15:30.000 282 32409.25 113.71 4426.27 32713.93 2010-10-09 14:15:31.000 282 32409.19 113.69 4426.30 32714.03 2010-10-09 14:15:32.000 282 32409.21 113.66 4426.31 32713.97 2010-10-09 14:15:33.000 282 32409.17 113.68 4426.27 32714.00 2010-10-09 14:15:34.000 282 32409.20 113.68 4426.29 32714.03 2010-10-09 14:15:35.000 282 32409.19 113.70 4426.32 32713.97 2010-10-09 14:15:36.000 282 32409.22 113.69 4426.34 32714.05 2010-10-09 14:15:37.000 282 32409.22 113.66 4426.38 32714.00 2010-10-09 14:15:38.000 282 32409.23 113.68 4426.44 32714.02 2010-10-09 14:15:39.000 282 32409.24 113.68 4426.40 32713.94 2010-10-09 14:15:40.000 282 32409.21 113.67 4426.41 32713.97 2010-10-09 14:15:41.000 282 32409.21 113.67 4426.43 32713.93 2010-10-09 14:15:42.000 282 32409.24 113.72 4426.44 32713.96 2010-10-09 14:15:43.000 282 32409.21 113.75 4426.44 32713.92 2010-10-09 14:15:44.000 282 32409.23 113.73 4426.44 32713.95 2010-10-09 14:15:45.000 282 32409.22 113.76 4426.43 32713.90 2010-10-09 14:15:46.000 282 32409.22 113.76 4426.46 32714.02 2010-10-09 14:15:47.000 282 32409.16 113.77 4426.48 32713.97 2010-10-09 14:15:48.000 282 32409.16 113.78 4426.49 32713.93 2010-10-09 14:15:49.000 282 32409.17 113.77 4426.48 32713.93 2010-10-09 14:15:50.000 282 32409.15 113.76 4426.47 32713.97 2010-10-09 14:15:51.000 282 32409.16 113.76 4426.46 32713.95 2010-10-09 14:15:52.000 282 32409.15 113.76 4426.42 32713.88 2010-10-09 14:15:53.000 282 32409.12 113.75 4426.46 32713.86 2010-10-09 14:15:54.000 282 32409.13 113.73 4426.46 32713.90 2010-10-09 14:15:55.000 282 32409.11 113.78 4426.51 32713.92 2010-10-09 14:15:56.000 282 32409.12 113.78 4426.53 32713.83 2010-10-09 14:15:57.000 282 32409.11 113.77 4426.50 32713.96 2010-10-09 14:15:58.000 282 32409.10 113.80 4426.48 32713.91 2010-10-09 14:15:59.000 282 32409.08 113.78 4426.48 32713.91 2010-10-09 14:16:00.000 282 32409.10 113.82 4426.50 32713.89 2010-10-09 14:16:01.000 282 32409.10 113.83 4426.52 32713.89 2010-10-09 14:16:02.000 282 32409.09 113.81 4426.50 32713.89 2010-10-09 14:16:03.000 282 32409.06 113.81 4426.53 32713.88 2010-10-09 14:16:04.000 282 32409.05 113.78 4426.49 32713.81 2010-10-09 14:16:05.000 282 32409.06 113.79 4426.48 32713.91 2010-10-09 14:16:06.000 282 32409.02 113.79 4426.50 32713.85 2010-10-09 14:16:07.000 282 32409.01 113.80 4426.55 32713.86 2010-10-09 14:16:08.000 282 32409.04 113.85 4426.58 32713.79 2010-10-09 14:16:09.000 282 32409.04 113.88 4426.56 32713.91 2010-10-09 14:16:10.000 282 32409.06 113.87 4426.54 32713.87 2010-10-09 14:16:11.000 282 32409.06 113.89 4426.53 32713.89 2010-10-09 14:16:12.000 282 32409.04 113.85 4426.52 32713.89 2010-10-09 14:16:13.000 282 32408.97 113.86 4426.59 32713.80 2010-10-09 14:16:14.000 282 32408.99 113.85 4426.60 32713.83 2010-10-09 14:16:15.000 282 32409.01 113.84 4426.58 32713.86 2010-10-09 14:16:16.000 282 32409.03 113.83 4426.52 32713.86 2010-10-09 14:16:17.000 282 32408.99 113.86 4426.53 32713.73 2010-10-09 14:16:18.000 282 32408.99 113.84 4426.52 32713.94 2010-10-09 14:16:19.000 282 32409.01 113.83 4426.54 32713.74 2010-10-09 14:16:20.000 282 32409.01 113.82 4426.56 32713.84 2010-10-09 14:16:21.000 282 32408.97 113.83 4426.54 32713.83 2010-10-09 14:16:22.000 282 32408.96 113.85 4426.59 32713.84 2010-10-09 14:16:23.000 282 32408.98 113.84 4426.58 32713.79 2010-10-09 14:16:24.000 282 32408.97 113.84 4426.61 32713.76 2010-10-09 14:16:25.000 282 32408.98 113.86 4426.62 32713.85 2010-10-09 14:16:26.000 282 32408.99 113.86 4426.63 32713.78 2010-10-09 14:16:27.000 282 32408.94 113.86 4426.66 32713.89 2010-10-09 14:16:28.000 282 32408.95 113.89 4426.61 32713.76 2010-10-09 14:16:29.000 282 32408.93 113.87 4426.57 32713.82 2010-10-09 14:16:30.000 282 32408.97 113.86 4426.62 32713.79 2010-10-09 14:16:31.000 282 32408.93 113.88 4426.61 32713.75 2010-10-09 14:16:32.000 282 32408.94 113.88 4426.59 32713.70 2010-10-09 14:16:33.000 282 32408.93 113.90 4426.60 32713.78 2010-10-09 14:16:34.000 282 32408.94 113.88 4426.61 32713.74 2010-10-09 14:16:35.000 282 32408.94 113.92 4426.66 32713.83 2010-10-09 14:16:36.000 282 32408.96 113.89 4426.68 32713.78 2010-10-09 14:16:37.000 282 32408.92 113.85 4426.71 32713.77 2010-10-09 14:16:38.000 282 32408.91 113.89 4426.71 32713.76 2010-10-09 14:16:39.000 282 32408.92 113.89 4426.65 32713.80 2010-10-09 14:16:40.000 282 32408.90 113.91 4426.66 32713.72 2010-10-09 14:16:41.000 282 32408.91 113.90 4426.69 32713.75 2010-10-09 14:16:42.000 282 32408.90 113.88 4426.73 32713.75 2010-10-09 14:16:43.000 282 32408.90 113.90 4426.74 32713.81 2010-10-09 14:16:44.000 282 32408.87 113.90 4426.75 32713.76 2010-10-09 14:16:45.000 282 32408.84 113.91 4426.76 32713.72 2010-10-09 14:16:46.000 282 32408.83 113.86 4426.78 32713.74 2010-10-09 14:16:47.000 282 32408.81 113.87 4426.81 32713.72 2010-10-09 14:16:48.000 282 32408.84 113.90 4426.81 32713.71 2010-10-09 14:16:49.000 282 32408.81 113.92 4426.79 32713.70 2010-10-09 14:16:50.000 282 32408.83 113.88 4426.78 32713.78 2010-10-09 14:16:51.000 282 32408.81 113.91 4426.83 32713.73 2010-10-09 14:16:52.000 282 32408.85 113.91 4426.83 32713.69 2010-10-09 14:16:53.000 282 32408.84 113.91 4426.81 32713.70 2010-10-09 14:16:54.000 282 32408.85 113.89 4426.79 32713.74 2010-10-09 14:16:55.000 282 32408.83 113.88 4426.76 32713.56 2010-10-09 14:16:56.000 282 32408.84 113.89 4426.75 32713.70 2010-10-09 14:16:57.000 282 32408.84 113.93 4426.80 32713.64 2010-10-09 14:16:58.000 282 32408.85 113.93 4426.81 32713.77 2010-10-09 14:16:59.000 282 32408.81 113.95 4426.84 32713.68 2010-10-09 14:17:00.000 282 32408.78 113.95 4426.81 32713.65 2010-10-09 14:17:01.000 282 32408.78 113.94 4426.80 32713.70 2010-10-09 14:17:02.000 282 32408.81 113.97 4426.81 32713.66 2010-10-09 14:17:03.000 282 32408.76 113.96 4426.78 32713.58 2010-10-09 14:17:04.000 282 32408.81 113.94 4426.78 32713.66 2010-10-09 14:17:05.000 282 32408.78 113.95 4426.80 32713.53 2010-10-09 14:17:06.000 282 32408.77 113.93 4426.81 32713.65 2010-10-09 14:17:07.000 282 32408.72 113.96 4426.80 32713.59 2010-10-09 14:17:08.000 282 32408.75 113.98 4426.84 32713.69 2010-10-09 14:17:09.000 282 32408.76 114.01 4426.84 32713.56 2010-10-09 14:17:10.000 282 32408.77 114.02 4426.85 32713.59 2010-10-09 14:17:11.000 282 32408.75 114.00 4426.87 32713.55 2010-10-09 14:17:12.000 282 32408.73 114.00 4426.85 32713.55 2010-10-09 14:17:13.000 282 32408.72 113.98 4426.89 32713.60 2010-10-09 14:17:14.000 282 32408.75 113.99 4426.92 32713.52 2010-10-09 14:17:15.000 282 32408.71 114.00 4426.91 32713.50 2010-10-09 14:17:16.000 282 32408.68 114.02 4426.92 32713.48 2010-10-09 14:17:17.000 282 32408.70 114.05 4426.90 32713.59 2010-10-09 14:17:18.000 282 32408.69 114.05 4426.89 32713.56 2010-10-09 14:17:19.000 282 32408.69 114.07 4426.94 32713.50 2010-10-09 14:17:20.000 282 32408.67 114.06 4426.90 32713.64 2010-10-09 14:17:21.000 282 32408.68 114.04 4426.88 32713.64 2010-10-09 14:17:22.000 282 32408.67 114.06 4426.90 32713.42 2010-10-09 14:17:23.000 282 32408.64 114.05 4426.90 32713.56 2010-10-09 14:17:24.000 282 32408.67 114.04 4426.90 32713.49 2010-10-09 14:17:25.000 282 32408.66 114.06 4426.89 32713.50 2010-10-09 14:17:26.000 282 32408.69 114.07 4426.92 32713.56 2010-10-09 14:17:27.000 282 32408.69 114.08 4426.93 32713.48 2010-10-09 14:17:28.000 282 32408.65 114.08 4426.91 32713.55 2010-10-09 14:17:29.000 282 32408.61 114.07 4426.93 32713.45 2010-10-09 14:17:30.000 282 32408.64 114.08 4426.94 32713.53 2010-10-09 14:17:31.000 282 32408.65 114.07 4426.96 32713.52 2010-10-09 14:17:32.000 282 32408.65 114.08 4426.97 32713.42 2010-10-09 14:17:33.000 282 32408.60 114.06 4426.96 32713.55 2010-10-09 14:17:34.000 282 32408.61 114.07 4426.99 32713.47 2010-10-09 14:17:35.000 282 32408.59 114.09 4426.99 32713.58 2010-10-09 14:17:36.000 282 32408.60 114.10 4426.99 32713.44 2010-10-09 14:17:37.000 282 32408.56 114.14 4426.98 32713.50 2010-10-09 14:17:38.000 282 32408.55 114.14 4427.02 32713.43 2010-10-09 14:17:39.000 282 32408.58 114.13 4427.00 32713.39 2010-10-09 14:17:40.000 282 32408.58 114.08 4426.99 32713.47 2010-10-09 14:17:41.000 282 32408.57 114.07 4427.01 32713.46 2010-10-09 14:17:42.000 282 32408.57 114.08 4427.04 32713.43 2010-10-09 14:17:43.000 282 32408.58 114.10 4427.02 32713.43 2010-10-09 14:17:44.000 282 32408.59 114.10 4427.00 32713.51 2010-10-09 14:17:45.000 282 32408.59 114.12 4427.00 32713.41 2010-10-09 14:17:46.000 282 32408.56 114.13 4427.06 32713.40 2010-10-09 14:17:47.000 282 32408.55 114.14 4427.09 32713.44 2010-10-09 14:17:48.000 282 32408.57 114.12 4427.10 32713.43 2010-10-09 14:17:49.000 282 32408.55 114.15 4427.09 32713.37 2010-10-09 14:17:50.000 282 32408.53 114.14 4427.09 32713.39 2010-10-09 14:17:51.000 282 32408.56 114.18 4427.13 32713.44 2010-10-09 14:17:52.000 282 32408.58 114.19 4427.15 32713.41 2010-10-09 14:17:53.000 282 32408.57 114.17 4427.14 32713.32 2010-10-09 14:17:54.000 282 32408.54 114.16 4427.08 32713.41 2010-10-09 14:17:55.000 282 32408.50 114.17 4427.08 32713.38 2010-10-09 14:17:56.000 282 32408.47 114.17 4427.11 32713.43 2010-10-09 14:17:57.000 282 32408.48 114.21 4427.16 32713.35 2010-10-09 14:17:58.000 282 32408.49 114.19 4427.15 32713.29 2010-10-09 14:17:59.000 282 32408.52 114.19 4427.13 32713.34 2010-10-09 14:18:00.000 282 32408.47 114.20 4427.11 32713.32 2010-10-09 14:18:01.000 282 32408.44 114.22 4427.10 32713.39 2010-10-09 14:18:02.000 282 32408.45 114.19 4427.10 32713.29 2010-10-09 14:18:03.000 282 32408.46 114.23 4427.10 32713.37 2010-10-09 14:18:04.000 282 32408.49 114.23 4427.10 32713.30 2010-10-09 14:18:05.000 282 32408.47 114.22 4427.14 32713.38 2010-10-09 14:18:06.000 282 32408.49 114.17 4427.13 32713.40 2010-10-09 14:18:07.000 282 32408.46 114.19 4427.13 32713.31 2010-10-09 14:18:08.000 282 32408.50 114.18 4427.12 32713.45 2010-10-09 14:18:09.000 282 32408.48 114.13 4427.16 32713.28 2010-10-09 14:18:10.000 282 32408.50 114.16 4427.20 32713.35 2010-10-09 14:18:11.000 282 32408.51 114.19 4427.19 32713.35 2010-10-09 14:18:12.000 282 32408.49 114.20 4427.22 32713.38 2010-10-09 14:18:13.000 282 32408.50 114.20 4427.20 32713.37 2010-10-09 14:18:14.000 282 32408.50 114.19 4427.24 32713.34 2010-10-09 14:18:15.000 282 32408.49 114.20 4427.24 32713.34 2010-10-09 14:18:16.000 282 32408.48 114.21 4427.21 32713.46 2010-10-09 14:18:17.000 282 32408.45 114.17 4427.22 32713.43 2010-10-09 14:18:18.000 282 32408.41 114.16 4427.23 32713.25 2010-10-09 14:18:19.000 282 32408.42 114.18 4427.26 32713.31 2010-10-09 14:18:20.000 282 32408.38 114.15 4427.28 32713.41 2010-10-09 14:18:21.000 282 32408.35 114.17 4427.27 32713.40 2010-10-09 14:18:22.000 282 32408.39 114.13 4427.23 32713.40 2010-10-09 14:18:23.000 282 32408.39 114.15 4427.21 32713.37 2010-10-09 14:18:24.000 282 32408.39 114.12 4427.24 32713.34 2010-10-09 14:18:25.000 282 32408.41 114.11 4427.27 32713.36 2010-10-09 14:18:26.000 282 32408.46 114.15 4427.29 32713.29 2010-10-09 14:18:27.000 282 32408.44 114.15 4427.29 32713.44 2010-10-09 14:18:28.000 282 32408.46 114.13 4427.28 32713.37 2010-10-09 14:18:29.000 282 32408.47 114.10 4427.30 32713.39 2010-10-09 14:18:30.000 282 32408.44 114.07 4427.33 32713.34 2010-10-09 14:18:31.000 282 32408.42 114.07 4427.33 32713.26 2010-10-09 14:18:32.000 282 32408.43 114.09 4427.34 32713.44 2010-10-09 14:18:33.000 282 32408.44 114.10 4427.35 32713.35 2010-10-09 14:18:34.000 282 32408.46 114.09 4427.33 32713.41 2010-10-09 14:18:35.000 282 32408.44 114.11 4427.36 32713.39 2010-10-09 14:18:36.000 282 32408.40 114.11 4427.31 32713.23 2010-10-09 14:18:37.000 282 32408.41 114.09 4427.31 32713.36 2010-10-09 14:18:38.000 282 32408.42 114.12 4427.28 32713.27 2010-10-09 14:18:39.000 282 32408.42 114.15 4427.30 32713.39 2010-10-09 14:18:40.000 282 32408.44 114.11 4427.33 32713.33 2010-10-09 14:18:41.000 282 32408.46 114.17 4427.38 32713.31 2010-10-09 14:18:42.000 282 32408.45 114.14 4427.39 32713.33 2010-10-09 14:18:43.000 282 32408.44 114.19 4427.38 32713.32 2010-10-09 14:18:44.000 282 32408.39 114.18 4427.37 32713.19 2010-10-09 14:18:45.000 282 32408.37 114.14 4427.36 32713.37 2010-10-09 14:18:46.000 282 32408.37 114.12 4427.39 32713.26 2010-10-09 14:18:47.000 282 32408.32 114.13 4427.39 32713.36 2010-10-09 14:18:48.000 282 32408.34 114.14 4427.36 32713.28 2010-10-09 14:18:49.000 282 32408.35 114.18 4427.37 32713.23 2010-10-09 14:18:50.000 282 32408.38 114.17 4427.42 32713.32 2010-10-09 14:18:51.000 282 32408.39 114.16 4427.42 32713.24 2010-10-09 14:18:52.000 282 32408.36 114.16 4427.44 32713.33 2010-10-09 14:18:53.000 282 32408.31 114.19 4427.43 32713.27 2010-10-09 14:18:54.000 282 32408.30 114.15 4427.43 32713.33 2010-10-09 14:18:55.000 282 32408.27 114.16 4427.47 32713.17 2010-10-09 14:18:56.000 282 32408.26 114.14 4427.43 32713.28 2010-10-09 14:18:57.000 282 32408.28 114.14 4427.44 32713.17 2010-10-09 14:18:58.000 282 32408.28 114.15 4427.39 32713.23 2010-10-09 14:18:59.000 282 32408.31 114.14 4427.38 32713.24 2010-10-09 14:19:00.000 282 32408.30 114.18 4427.36 32713.12 2010-10-09 14:19:01.000 282 32408.28 114.19 4427.41 32713.20 2010-10-09 14:19:02.000 282 32408.30 114.16 4427.44 32713.21 2010-10-09 14:19:03.000 282 32408.29 114.18 4427.41 32713.17 2010-10-09 14:19:04.000 282 32408.26 114.18 4427.39 32713.27 2010-10-09 14:19:05.000 282 32408.26 114.20 4427.42 32713.17 2010-10-09 14:19:06.000 282 32408.29 114.21 4427.47 32713.18 2010-10-09 14:19:07.000 282 32408.25 114.22 4427.48 32713.21 2010-10-09 14:19:08.000 282 32408.25 114.21 4427.42 32713.13 2010-10-09 14:19:09.000 282 32408.18 114.22 4427.45 32713.22 2010-10-09 14:19:10.000 282 32408.20 114.24 4427.47 32713.11 2010-10-09 14:19:11.000 282 32408.19 114.26 4427.44 32713.13 2010-10-09 14:19:12.000 282 32408.20 114.24 4427.44 32713.20 2010-10-09 14:19:13.000 282 32408.18 114.23 4427.47 32713.11 2010-10-09 14:19:14.000 282 32408.19 114.26 4427.47 32713.17 2010-10-09 14:19:15.000 282 32408.19 114.27 4427.48 32713.12 2010-10-09 14:19:16.000 282 32408.20 114.26 4427.50 32713.11 2010-10-09 14:19:17.000 282 32408.18 114.27 4427.48 32713.07 2010-10-09 14:19:18.000 282 32408.11 114.28 4427.48 32713.16 2010-10-09 14:19:19.000 282 32408.11 114.26 4427.47 32713.16 2010-10-09 14:19:20.000 282 32408.11 114.26 4427.46 32712.96 2010-10-09 14:19:21.000 282 32408.09 114.30 4427.46 32713.02 2010-10-09 14:19:22.000 282 32408.11 114.32 4427.48 32713.16 2010-10-09 14:19:23.000 282 32408.12 114.31 4427.51 32713.00 2010-10-09 14:19:24.000 282 32408.13 114.33 4427.51 32713.02 2010-10-09 14:19:25.000 282 32408.13 114.32 4427.50 32713.08 2010-10-09 14:19:26.000 282 32408.13 114.34 4427.55 32713.05 2010-10-09 14:19:27.000 282 32408.12 114.36 4427.54 32713.11 2010-10-09 14:19:28.000 282 32408.11 114.39 4427.55 32713.01 2010-10-09 14:19:29.000 282 32408.07 114.40 4427.58 32712.99 2010-10-09 14:19:30.000 282 32408.06 114.40 4427.61 32713.05 2010-10-09 14:19:31.000 282 32408.04 114.35 4427.61 32713.03 2010-10-09 14:19:32.000 282 32408.01 114.39 4427.57 32713.04 2010-10-09 14:19:33.000 282 32408.01 114.38 4427.59 32713.01 2010-10-09 14:19:34.000 282 32407.99 114.41 4427.58 32713.02 2010-10-09 14:19:35.000 282 32407.98 114.47 4427.58 32712.99 2010-10-09 14:19:36.000 282 32408.01 114.47 4427.56 32712.96 2010-10-09 14:19:37.000 282 32408.01 114.49 4427.63 32713.02 2010-10-09 14:19:38.000 282 32408.01 114.50 4427.66 32712.93 2010-10-09 14:19:39.000 282 32408.03 114.49 4427.64 32713.02 2010-10-09 14:19:40.000 282 32408.03 114.51 4427.65 32712.90 2010-10-09 14:19:41.000 282 32408.01 114.52 4427.63 32713.05 2010-10-09 14:19:42.000 282 32408.01 114.53 4427.61 32712.93 2010-10-09 14:19:43.000 282 32408.00 114.55 4427.58 32713.04 2010-10-09 14:19:44.000 282 32407.98 114.54 4427.63 32712.88 2010-10-09 14:19:45.000 282 32407.92 114.54 4427.62 32712.99 2010-10-09 14:19:46.000 282 32407.95 114.49 4427.65 32712.91 2010-10-09 14:19:47.000 282 32408.00 114.50 4427.62 32713.01 2010-10-09 14:19:48.000 282 32408.03 114.51 4427.66 32713.01 2010-10-09 14:19:49.000 282 32408.01 114.51 4427.62 32712.95 2010-10-09 14:19:50.000 282 32407.99 114.49 4427.62 32712.95 2010-10-09 14:19:51.000 282 32408.00 114.47 4427.62 32712.93 2010-10-09 14:19:52.000 282 32407.97 114.45 4427.62 32712.92 2010-10-09 14:19:53.000 282 32408.01 114.47 4427.64 32712.98 2010-10-09 14:19:54.000 282 32408.02 114.46 4427.66 32712.88 2010-10-09 14:19:55.000 282 32407.99 114.48 4427.65 32712.95 2010-10-09 14:19:56.000 282 32407.98 114.51 4427.69 32712.90 2010-10-09 14:19:57.000 282 32407.96 114.48 4427.65 32712.85 2010-10-09 14:19:58.000 282 32407.97 114.46 4427.69 32712.79 2010-10-09 14:19:59.000 282 32407.94 114.48 4427.71 32712.85 2010-10-09 14:20:00.000 282 32407.88 114.50 4427.71 32712.96 2010-10-09 14:20:01.000 282 32407.84 114.51 4427.69 32712.84 2010-10-09 14:20:02.000 282 32407.86 114.47 4427.72 32712.84 2010-10-09 14:20:03.000 282 32407.86 114.53 4427.71 32712.77 2010-10-09 14:20:04.000 282 32407.88 114.53 4427.69 32712.89 2010-10-09 14:20:05.000 282 32407.86 114.50 4427.72 32712.83 2010-10-09 14:20:06.000 282 32407.83 114.53 4427.73 32712.81 2010-10-09 14:20:07.000 282 32407.84 114.57 4427.73 32712.82 2010-10-09 14:20:08.000 282 32407.85 114.54 4427.68 32712.78 2010-10-09 14:20:09.000 282 32407.80 114.57 4427.70 32712.73 2010-10-09 14:20:10.000 282 32407.79 114.60 4427.71 32712.77 2010-10-09 14:20:11.000 282 32407.80 114.60 4427.73 32712.91 2010-10-09 14:20:12.000 282 32407.81 114.61 4427.76 32712.76 2010-10-09 14:20:13.000 282 32407.81 114.64 4427.78 32712.77 2010-10-09 14:20:14.000 282 32407.79 114.60 4427.77 32712.81 2010-10-09 14:20:15.000 282 32407.77 114.59 4427.80 32712.78 2010-10-09 14:20:16.000 282 32407.78 114.59 4427.78 32712.73 2010-10-09 14:20:17.000 282 32407.76 114.61 4427.80 32712.75 2010-10-09 14:20:18.000 282 32407.79 114.61 4427.78 32712.72 2010-10-09 14:20:19.000 282 32407.78 114.59 4427.77 32712.78 2010-10-09 14:20:20.000 282 32407.77 114.60 4427.77 32712.76 2010-10-09 14:20:21.000 282 32407.76 114.60 4427.77 32712.81 2010-10-09 14:20:22.000 282 32407.75 114.58 4427.82 32712.75 2010-10-09 14:20:23.000 282 32407.77 114.64 4427.86 32712.74 2010-10-09 14:20:24.000 282 32407.81 114.66 4427.82 32712.86 2010-10-09 14:20:25.000 282 32407.77 114.71 4427.82 32712.74 2010-10-09 14:20:26.000 282 32407.76 114.70 4427.86 32712.75 2010-10-09 14:20:27.000 282 32407.75 114.69 4427.88 32712.75 2010-10-09 14:20:28.000 282 32407.72 114.69 4427.87 32712.78 2010-10-09 14:20:29.000 282 32407.69 114.71 4427.87 32712.80 2010-10-09 14:20:30.000 282 32407.72 114.71 4427.90 32712.76 2010-10-09 14:20:31.000 282 32407.70 114.72 4427.89 32712.64 2010-10-09 14:20:32.000 282 32407.69 114.69 4427.87 32712.69 2010-10-09 14:20:33.000 282 32407.71 114.68 4427.90 32712.71 2010-10-09 14:20:34.000 282 32407.73 114.66 4427.90 32712.76 2010-10-09 14:20:35.000 282 32407.68 114.68 4427.88 32712.68 2010-10-09 14:20:36.000 282 32407.70 114.70 4427.86 32712.76 2010-10-09 14:20:37.000 282 32407.72 114.72 4427.89 32712.75 2010-10-09 14:20:38.000 282 32407.71 114.71 4427.89 32712.64 2010-10-09 14:20:39.000 282 32407.73 114.74 4427.88 32712.76 2010-10-09 14:20:40.000 282 32407.71 114.75 4427.85 32712.72 2010-10-09 14:20:41.000 282 32407.73 114.72 4427.88 32712.74 2010-10-09 14:20:42.000 282 32407.75 114.73 4427.94 32712.82 2010-10-09 14:20:43.000 282 32407.72 114.72 4427.93 32712.72 2010-10-09 14:20:44.000 282 32407.71 114.72 4427.91 32712.71 2010-10-09 14:20:45.000 282 32407.70 114.75 4427.90 32712.74 2010-10-09 14:20:46.000 282 32407.67 114.74 4427.88 32712.64 2010-10-09 14:20:47.000 282 32407.66 114.75 4427.93 32712.74 2010-10-09 14:20:48.000 282 32407.65 114.77 4427.93 32712.76 2010-10-09 14:20:49.000 282 32407.66 114.76 4427.92 32712.71 2010-10-09 14:20:50.000 282 32407.66 114.75 4427.91 32712.76 2010-10-09 14:20:51.000 282 32407.65 114.74 4427.94 32712.64 2010-10-09 14:20:52.000 282 32407.64 114.77 4427.93 32712.74 2010-10-09 14:20:53.000 282 32407.64 114.76 4427.92 32712.69 2010-10-09 14:20:54.000 282 32407.63 114.78 4427.93 32712.71 2010-10-09 14:20:55.000 282 32407.61 114.79 4427.95 32712.67 2010-10-09 14:20:56.000 282 32407.60 114.76 4427.95 32712.55 2010-10-09 14:20:57.000 282 32407.58 114.81 4427.96 32712.67 2010-10-09 14:20:58.000 282 32407.59 114.81 4428.00 32712.69 2010-10-09 14:20:59.000 282 32407.57 114.82 4428.02 32712.77 2010-10-09 14:21:00.000 282 32407.57 114.75 4428.00 32712.61 2010-10-09 14:21:01.000 282 32407.58 114.80 4428.01 32712.69 2010-10-09 14:21:02.000 282 32407.57 114.80 4428.01 32712.67 2010-10-09 14:21:03.000 282 32407.56 114.79 4428.01 32712.62 2010-10-09 14:21:04.000 282 32407.57 114.84 4428.03 32712.72 2010-10-09 14:21:05.000 282 32407.57 114.85 4427.99 32712.71 2010-10-09 14:21:06.000 282 32407.58 114.88 4428.03 32712.66 2010-10-09 14:21:07.000 282 32407.56 114.88 4428.01 32712.71 2010-10-09 14:21:08.000 282 32407.56 114.83 4427.96 32712.70 2010-10-09 14:21:09.000 282 32407.57 114.85 4428.00 32712.60 2010-10-09 14:21:10.000 282 32407.56 114.83 4428.02 32712.66 2010-10-09 14:21:11.000 282 32407.58 114.83 4428.05 32712.68 2010-10-09 14:21:12.000 282 32407.59 114.81 4428.04 32712.59 2010-10-09 14:21:13.000 282 32407.60 114.83 4428.09 32712.66 2010-10-09 14:21:14.000 282 32407.64 114.83 4428.08 32712.60 2010-10-09 14:21:15.000 282 32407.62 114.84 4428.07 32712.72 2010-10-09 14:21:16.000 282 32407.61 114.84 4428.08 32712.61 2010-10-09 14:21:17.000 282 32407.56 114.85 4428.04 32712.62 2010-10-09 14:21:18.000 282 32407.59 114.86 4428.07 32712.62 2010-10-09 14:21:19.000 282 32407.59 114.88 4428.06 32712.70 2010-10-09 14:21:20.000 282 32407.59 114.89 4428.06 32712.59 2010-10-09 14:21:21.000 282 32407.56 114.90 4428.04 32712.61 2010-10-09 14:21:22.000 282 32407.55 114.87 4428.07 32712.64 2010-10-09 14:21:23.000 282 32407.56 114.86 4428.09 32712.55 2010-10-09 14:21:24.000 282 32407.59 114.88 4428.10 32712.66 2010-10-09 14:21:25.000 282 32407.53 114.90 4428.07 32712.63 2010-10-09 14:21:26.000 282 32407.50 114.86 4428.01 32712.51 2010-10-09 14:21:27.000 282 32407.51 114.89 4428.03 32712.57 2010-10-09 14:21:28.000 282 32407.54 114.89 4428.06 32712.62 2010-10-09 14:21:29.000 282 32407.51 114.89 4428.06 32712.62 2010-10-09 14:21:30.000 282 32407.51 114.89 4428.09 32712.56 2010-10-09 14:21:31.000 282 32407.52 114.95 4428.08 32712.54 2010-10-09 14:21:32.000 282 32407.51 114.93 4428.09 32712.61 2010-10-09 14:21:33.000 282 32407.53 114.94 4428.10 32712.66 2010-10-09 14:21:34.000 282 32407.56 114.97 4428.09 32712.58 2010-10-09 14:21:35.000 282 32407.52 115.02 4428.11 32712.53 2010-10-09 14:21:36.000 282 32407.49 115.01 4428.10 32712.50 2010-10-09 14:21:37.000 282 32407.50 115.05 4428.11 32712.47 2010-10-09 14:21:38.000 282 32407.51 115.02 4428.12 32712.58 2010-10-09 14:21:39.000 282 32407.49 115.04 4428.17 32712.50 2010-10-09 14:21:40.000 282 32407.46 115.06 4428.18 32712.49 2010-10-09 14:21:41.000 282 32407.45 115.10 4428.20 32712.55 2010-10-09 14:21:42.000 282 32407.47 115.11 4428.17 32712.40 2010-10-09 14:21:43.000 282 32407.44 115.12 4428.17 32712.48 2010-10-09 14:21:44.000 282 32407.45 115.13 4428.12 32712.46 2010-10-09 14:21:45.000 282 32407.44 115.15 4428.15 32712.43 2010-10-09 14:21:46.000 282 32407.47 115.16 4428.16 32712.56 2010-10-09 14:21:47.000 282 32407.46 115.16 4428.17 32712.50 2010-10-09 14:21:48.000 282 32407.46 115.14 4428.17 32712.40 2010-10-09 14:21:49.000 282 32407.42 115.15 4428.17 32712.44 2010-10-09 14:21:50.000 282 32407.39 115.16 4428.15 32712.43 2010-10-09 14:21:51.000 282 32407.39 115.19 4428.19 32712.53 2010-10-09 14:21:52.000 282 32407.39 115.21 4428.23 32712.48 2010-10-09 14:21:53.000 282 32407.37 115.20 4428.26 32712.44 2010-10-09 14:21:54.000 282 32407.37 115.21 4428.25 32712.48 2010-10-09 14:21:55.000 282 32407.38 115.24 4428.26 32712.54 2010-10-09 14:21:56.000 282 32407.36 115.25 4428.25 32712.39 2010-10-09 14:21:57.000 282 32407.36 115.24 4428.28 32712.41 2010-10-09 14:21:58.000 282 32407.37 115.27 4428.23 32712.34 2010-10-09 14:21:59.000 282 32407.34 115.30 4428.22 32712.45 2010-10-09 14:22:00.000 282 32407.34 115.28 4428.22 32712.38 2010-10-09 14:22:01.000 282 32407.34 115.27 4428.25 32712.38 2010-10-09 14:22:02.000 282 32407.36 115.25 4428.27 32712.43 2010-10-09 14:22:03.000 282 32407.38 115.27 4428.26 32712.35 2010-10-09 14:22:04.000 282 32407.37 115.29 4428.27 32712.37 2010-10-09 14:22:05.000 282 32407.30 115.30 4428.29 32712.41 2010-10-09 14:22:06.000 282 32407.30 115.28 4428.34 32712.38 2010-10-09 14:22:07.000 282 32407.31 115.31 4428.33 32712.36 2010-10-09 14:22:08.000 282 32407.28 115.28 4428.29 32712.31 2010-10-09 14:22:09.000 282 32407.25 115.28 4428.27 32712.36 2010-10-09 14:22:10.000 282 32407.26 115.27 4428.25 32712.35 2010-10-09 14:22:11.000 282 32407.25 115.26 4428.23 32712.44 2010-10-09 14:22:12.000 282 32407.25 115.27 4428.25 32712.41 2010-10-09 14:22:13.000 282 32407.27 115.29 4428.26 32712.39 2010-10-09 14:22:14.000 282 32407.24 115.29 4428.27 32712.39 2010-10-09 14:22:15.000 282 32407.24 115.28 4428.26 32712.34 2010-10-09 14:22:16.000 282 32407.29 115.27 4428.28 32712.38 2010-10-09 14:22:17.000 282 32407.28 115.30 4428.27 32712.27 2010-10-09 14:22:18.000 282 32407.24 115.33 4428.26 32712.28 2010-10-09 14:22:19.000 282 32407.22 115.34 4428.28 32712.35 2010-10-09 14:22:20.000 282 32407.25 115.33 4428.33 32712.33 2010-10-09 14:22:21.000 282 32407.26 115.33 4428.29 32712.36 2010-10-09 14:22:22.000 282 32407.22 115.35 4428.25 32712.35 2010-10-09 14:22:23.000 282 32407.21 115.36 4428.27 32712.36 2010-10-09 14:22:24.000 282 32407.24 115.35 4428.30 32712.31 2010-10-09 14:22:25.000 282 32407.23 115.31 4428.29 32712.33 2010-10-09 14:22:26.000 282 32407.24 115.34 4428.27 32712.32 2010-10-09 14:22:27.000 282 32407.25 115.36 4428.29 32712.31 2010-10-09 14:22:28.000 282 32407.22 115.38 4428.31 32712.35 2010-10-09 14:22:29.000 282 32407.21 115.38 4428.29 32712.31 2010-10-09 14:22:30.000 282 32407.22 115.39 4428.29 32712.26 2010-10-09 14:22:31.000 282 32407.20 115.37 4428.29 32712.30 2010-10-09 14:22:32.000 282 32407.17 115.38 4428.29 32712.29 2010-10-09 14:22:33.000 282 32407.14 115.37 4428.29 32712.35 2010-10-09 14:22:34.000 282 32407.16 115.39 4428.32 32712.31 2010-10-09 14:22:35.000 282 32407.12 115.44 4428.29 32712.27 2010-10-09 14:22:36.000 282 32407.10 115.43 4428.28 32712.19 2010-10-09 14:22:37.000 282 32407.09 115.43 4428.30 32712.25 2010-10-09 14:22:38.000 282 32407.10 115.46 4428.32 32712.30 2010-10-09 14:22:39.000 282 32407.08 115.46 4428.33 32712.23 2010-10-09 14:22:40.000 282 32407.07 115.44 4428.36 32712.33 2010-10-09 14:22:41.000 282 32407.08 115.46 4428.36 32712.30 2010-10-09 14:22:42.000 282 32407.10 115.45 4428.36 32712.26 2010-10-09 14:22:43.000 282 32407.10 115.47 4428.40 32712.25 2010-10-09 14:22:44.000 282 32407.11 115.45 4428.45 32712.27 2010-10-09 14:22:45.000 282 32407.10 115.45 4428.48 32712.26 2010-10-09 14:22:46.000 282 32407.11 115.42 4428.47 32712.25 2010-10-09 14:22:47.000 282 32407.10 115.43 4428.47 32712.24 2010-10-09 14:22:48.000 282 32407.06 115.39 4428.48 32712.23 2010-10-09 14:22:49.000 282 32407.06 115.41 4428.51 32712.25 2010-10-09 14:22:50.000 282 32407.04 115.43 4428.47 32712.19 2010-10-09 14:22:51.000 282 32407.08 115.44 4428.48 32712.31 2010-10-09 14:22:52.000 282 32407.11 115.43 4428.46 32712.22 2010-10-09 14:22:53.000 282 32407.11 115.45 4428.45 32712.26 2010-10-09 14:22:54.000 282 32407.13 115.45 4428.44 32712.25 2010-10-09 14:22:55.000 282 32407.10 115.42 4428.47 32712.21 2010-10-09 14:22:56.000 282 32407.08 115.40 4428.50 32712.13 2010-10-09 14:22:57.000 282 32407.05 115.39 4428.50 32712.31 2010-10-09 14:22:58.000 282 32407.08 115.43 4428.53 32712.16 2010-10-09 14:22:59.000 282 32407.08 115.46 4428.53 32712.19 2010-10-09 14:23:00.000 282 32407.08 115.43 4428.50 32712.20 2010-10-09 14:23:01.000 282 32407.11 115.44 4428.49 32712.27 2010-10-09 14:23:02.000 282 32407.14 115.42 4428.47 32712.29 2010-10-09 14:23:03.000 282 32407.12 115.42 4428.46 32712.17 2010-10-09 14:23:04.000 282 32407.11 115.45 4428.46 32712.24 2010-10-09 14:23:05.000 282 32407.08 115.47 4428.50 32712.25 2010-10-09 14:23:06.000 282 32407.01 115.48 4428.48 32712.13 2010-10-09 14:23:07.000 282 32407.01 115.45 4428.47 32712.23 2010-10-09 14:23:08.000 282 32407.07 115.44 4428.50 32712.17 2010-10-09 14:23:09.000 282 32407.04 115.43 4428.51 32712.20 2010-10-09 14:23:10.000 282 32406.99 115.41 4428.51 32712.21 2010-10-09 14:23:11.000 282 32406.98 115.41 4428.49 32712.15 2010-10-09 14:23:12.000 282 32407.03 115.39 4428.50 32712.29 2010-10-09 14:23:13.000 282 32407.06 115.42 4428.52 32712.13 2010-10-09 14:23:14.000 282 32407.07 115.43 4428.53 32712.14 2010-10-09 14:23:15.000 282 32407.05 115.43 4428.54 32712.20 2010-10-09 14:23:16.000 282 32407.05 115.41 4428.55 32712.11 2010-10-09 14:23:17.000 282 32407.02 115.46 4428.59 32712.11 2010-10-09 14:23:18.000 282 32407.02 115.46 4428.63 32712.15 2010-10-09 14:23:19.000 282 32407.03 115.45 4428.63 32712.15 2010-10-09 14:23:20.000 282 32407.05 115.45 4428.60 32712.19 2010-10-09 14:23:21.000 282 32407.04 115.50 4428.56 32712.22 2010-10-09 14:23:22.000 282 32407.02 115.52 4428.58 32712.16 2010-10-09 14:23:23.000 282 32406.99 115.48 4428.59 32712.07 2010-10-09 14:23:24.000 282 32407.04 115.45 4428.64 32712.16 2010-10-09 14:23:25.000 282 32407.05 115.45 4428.68 32712.15 2010-10-09 14:23:26.000 282 32407.02 115.42 4428.65 32712.09 2010-10-09 14:23:27.000 282 32406.99 115.42 4428.65 32712.21 2010-10-09 14:23:28.000 282 32406.99 115.43 4428.64 32712.09 2010-10-09 14:23:29.000 282 32407.00 115.44 4428.62 32712.08 2010-10-09 14:23:30.000 282 32407.01 115.46 4428.61 32712.13 2010-10-09 14:23:31.000 282 32406.99 115.51 4428.61 32712.14 2010-10-09 14:23:32.000 282 32406.97 115.49 4428.60 32712.12 2010-10-09 14:23:33.000 282 32406.98 115.50 4428.60 32712.06 2010-10-09 14:23:34.000 282 32406.98 115.49 4428.59 32712.11 2010-10-09 14:23:35.000 282 32406.99 115.46 4428.63 32712.02 2010-10-09 14:23:36.000 282 32406.95 115.47 4428.65 32712.11 2010-10-09 14:23:37.000 282 32406.96 115.53 4428.64 32712.02 2010-10-09 14:23:38.000 282 32406.93 115.54 4428.67 32712.10 2010-10-09 14:23:39.000 282 32406.91 115.52 4428.68 32712.05 2010-10-09 14:23:40.000 282 32406.91 115.49 4428.68 32712.09 2010-10-09 14:23:41.000 282 32406.90 115.52 4428.66 32712.04 2010-10-09 14:23:42.000 282 32406.88 115.47 4428.68 32712.02 2010-10-09 14:23:43.000 282 32406.88 115.47 4428.70 32712.03 2010-10-09 14:23:44.000 282 32406.88 115.49 4428.72 32712.06 2010-10-09 14:23:45.000 282 32406.85 115.51 4428.73 32712.08 2010-10-09 14:23:46.000 282 32406.83 115.56 4428.72 32712.02 2010-10-09 14:23:47.000 282 32406.85 115.57 4428.74 32712.06 2010-10-09 14:23:48.000 282 32406.86 115.58 4428.73 32712.02 2010-10-09 14:23:49.000 282 32406.83 115.53 4428.70 32712.14 2010-10-09 14:23:50.000 282 32406.84 115.51 4428.72 32712.03 2010-10-09 14:23:51.000 282 32406.84 115.50 4428.72 32711.98 2010-10-09 14:23:52.000 282 32406.85 115.51 4428.70 32712.04 2010-10-09 14:23:53.000 282 32406.83 115.51 4428.76 32712.04 2010-10-09 14:23:54.000 282 32406.79 115.54 4428.81 32712.04 2010-10-09 14:23:55.000 282 32406.78 115.55 4428.81 32711.91 2010-10-09 14:23:56.000 282 32406.81 115.53 4428.81 32712.05 2010-10-09 14:23:57.000 282 32406.80 115.54 4428.77 32711.97 2010-10-09 14:23:58.000 282 32406.76 115.49 4428.81 32712.13 2010-10-09 14:23:59.000 282 32406.74 115.54 4428.90 32711.94 2010-10-09 14:24:00.000 282 32406.74 115.57 4428.90 32711.98 2010-10-09 14:24:01.000 282 32406.74 115.58 4428.84 32711.91 2010-10-09 14:24:02.000 282 32406.77 115.61 4428.83 32712.03 2010-10-09 14:24:03.000 282 32406.72 115.60 4428.83 32712.02 2010-10-09 14:24:04.000 282 32406.75 115.60 4428.85 32712.01 2010-10-09 14:24:05.000 282 32406.75 115.58 4428.88 32711.95 2010-10-09 14:24:06.000 282 32406.71 115.60 4428.88 32711.94 2010-10-09 14:24:07.000 282 32406.72 115.60 4428.87 32711.99 2010-10-09 14:24:08.000 282 32406.75 115.57 4428.92 32712.00 2010-10-09 14:24:09.000 282 32406.72 115.57 4428.88 32711.95 2010-10-09 14:24:10.000 282 32406.70 115.62 4428.88 32711.95 2010-10-09 14:24:11.000 282 32406.74 115.63 4428.83 32711.83 2010-10-09 14:24:12.000 282 32406.73 115.64 4428.83 32711.93 2010-10-09 14:24:13.000 282 32406.70 115.59 4428.86 32711.96 2010-10-09 14:24:14.000 282 32406.70 115.57 4428.83 32711.91 2010-10-09 14:24:15.000 282 32406.68 115.58 4428.87 32711.91 2010-10-09 14:24:16.000 282 32406.64 115.55 4428.86 32711.97 2010-10-09 14:24:17.000 282 32406.65 115.59 4428.90 32711.88 2010-10-09 14:24:18.000 282 32406.65 115.61 4428.90 32711.80 2010-10-09 14:24:19.000 282 32406.62 115.58 4428.89 32711.87 2010-10-09 14:24:20.000 282 32406.60 115.57 4428.87 32711.84 2010-10-09 14:24:21.000 282 32406.60 115.61 4428.84 32711.94 2010-10-09 14:24:22.000 282 32406.64 115.59 4428.85 32711.84 2010-10-09 14:24:23.000 282 32406.62 115.54 4428.83 32711.93 2010-10-09 14:24:24.000 282 32406.66 115.55 4428.82 32711.85 2010-10-09 14:24:25.000 282 32406.66 115.61 4428.84 32711.87 2010-10-09 14:24:26.000 282 32406.64 115.64 4428.88 32711.90 2010-10-09 14:24:27.000 282 32406.65 115.64 4428.90 32711.91 2010-10-09 14:24:28.000 282 32406.64 115.64 4428.87 32711.92 2010-10-09 14:24:29.000 282 32406.64 115.65 4428.85 32711.88 2010-10-09 14:24:30.000 282 32406.65 115.61 4428.84 32711.89 2010-10-09 14:24:31.000 282 32406.65 115.64 4428.85 32711.81 2010-10-09 14:24:32.000 282 32406.65 115.65 4428.89 32711.84 2010-10-09 14:24:33.000 282 32406.64 115.68 4428.87 32711.92 2010-10-09 14:24:34.000 282 32406.64 115.66 4428.89 32711.83 2010-10-09 14:24:35.000 282 32406.65 115.61 4428.88 32711.91 2010-10-09 14:24:36.000 282 32406.62 115.62 4428.90 32711.82 2010-10-09 14:24:37.000 282 32406.60 115.69 4428.94 32711.82 2010-10-09 14:24:38.000 282 32406.58 115.69 4428.92 32711.82 2010-10-09 14:24:39.000 282 32406.57 115.69 4428.87 32711.81 2010-10-09 14:24:40.000 282 32406.61 115.68 4428.85 32711.89 2010-10-09 14:24:41.000 282 32406.57 115.69 4428.89 32711.84 2010-10-09 14:24:42.000 282 32406.56 115.71 4428.92 32711.86 2010-10-09 14:24:43.000 282 32406.56 115.71 4428.91 32711.86 2010-10-09 14:24:44.000 282 32406.55 115.69 4428.86 32711.80 2010-10-09 14:24:45.000 282 32406.58 115.70 4428.87 32711.85 2010-10-09 14:24:46.000 282 32406.61 115.73 4428.94 32711.77 2010-10-09 14:24:47.000 282 32406.55 115.75 4428.93 32711.84 2010-10-09 14:24:48.000 282 32406.55 115.73 4428.94 32711.73 2010-10-09 14:24:49.000 282 32406.56 115.74 4428.94 32711.89 2010-10-09 14:24:50.000 282 32406.52 115.74 4428.95 32711.84 2010-10-09 14:24:51.000 282 32406.53 115.76 4428.95 32711.82 2010-10-09 14:24:52.000 282 32406.54 115.74 4428.98 32711.67 2010-10-09 14:24:53.000 282 32406.54 115.74 4429.02 32711.77 2010-10-09 14:24:54.000 282 32406.56 115.77 4429.00 32711.72 2010-10-09 14:24:55.000 282 32406.54 115.77 4428.98 32711.79 2010-10-09 14:24:56.000 282 32406.53 115.73 4429.00 32711.82 2010-10-09 14:24:57.000 282 32406.52 115.72 4428.99 32711.81 2010-10-09 14:24:58.000 282 32406.55 115.73 4429.00 32711.66 2010-10-09 14:24:59.000 282 32406.54 115.73 4429.02 32711.83 2010-10-09 14:25:00.000 282 32406.51 115.74 4429.02 32711.69 2010-10-09 14:25:01.000 282 32406.51 115.77 4428.98 32711.80 2010-10-09 14:25:02.000 282 32406.52 115.74 4428.97 32711.77 2010-10-09 14:25:03.000 282 32406.51 115.75 4429.01 32711.79 2010-10-09 14:25:04.000 282 32406.53 115.79 4429.02 32711.81 2010-10-09 14:25:05.000 282 32406.51 115.81 4429.03 32711.82 2010-10-09 14:25:06.000 282 32406.48 115.79 4429.05 32711.80 2010-10-09 14:25:07.000 282 32406.50 115.79 4429.04 32711.72 2010-10-09 14:25:08.000 282 32406.51 115.80 4429.02 32711.74 2010-10-09 14:25:09.000 282 32406.48 115.80 4429.09 32711.69 2010-10-09 14:25:10.000 282 32406.49 115.78 4429.09 32711.80 2010-10-09 14:25:11.000 282 32406.51 115.75 4429.11 32711.79 2010-10-09 14:25:12.000 282 32406.49 115.73 4429.10 32711.75 2010-10-09 14:25:13.000 282 32406.47 115.75 4429.06 32711.74 2010-10-09 14:25:14.000 282 32406.48 115.75 4429.06 32711.70 2010-10-09 14:25:15.000 282 32406.43 115.79 4429.04 32711.70 2010-10-09 14:25:16.000 282 32406.46 115.78 4429.00 32711.80 2010-10-09 14:25:17.000 282 32406.44 115.81 4429.04 32711.77 2010-10-09 14:25:18.000 282 32406.40 115.86 4429.05 32711.70 2010-10-09 14:25:19.000 282 32406.41 115.86 4429.03 32711.66 2010-10-09 14:25:20.000 282 32406.42 115.88 4429.05 32711.68 2010-10-09 14:25:21.000 282 32406.36 115.88 4429.08 32711.62 2010-10-09 14:25:22.000 282 32406.35 115.89 4429.07 32711.82 2010-10-09 14:25:23.000 282 32406.32 115.89 4429.06 32711.67 2010-10-09 14:25:24.000 282 32406.29 115.85 4429.01 32711.60 2010-10-09 14:25:25.000 282 32406.30 115.81 4429.03 32711.76 2010-10-09 14:25:26.000 282 32406.31 115.83 4429.10 32711.63 2010-10-09 14:25:27.000 282 32406.30 115.87 4429.13 32711.61 2010-10-09 14:25:28.000 282 32406.28 115.88 4429.13 32711.64 2010-10-09 14:25:29.000 282 32406.33 115.87 4429.12 32711.79 2010-10-09 14:25:30.000 282 32406.33 115.90 4429.10 32711.56 2010-10-09 14:25:31.000 282 32406.32 115.93 4429.12 32711.62 2010-10-09 14:25:32.000 282 32406.30 115.94 4429.14 32711.67 2010-10-09 14:25:33.000 282 32406.32 115.91 4429.15 32711.60 2010-10-09 14:25:34.000 282 32406.31 115.93 4429.16 32711.60 2010-10-09 14:25:35.000 282 32406.25 115.93 4429.17 32711.68 2010-10-09 14:25:36.000 282 32406.26 115.94 4429.16 32711.63 2010-10-09 14:25:37.000 282 32406.28 115.92 4429.10 32711.58 2010-10-09 14:25:38.000 282 32406.29 115.92 4429.14 32711.66 2010-10-09 14:25:39.000 282 32406.28 115.93 4429.15 32711.59 2010-10-09 14:25:40.000 282 32406.26 115.95 4429.17 32711.67 2010-10-09 14:25:41.000 282 32406.25 115.95 4429.19 32711.57 2010-10-09 14:25:42.000 282 32406.25 115.95 4429.23 32711.65 2010-10-09 14:25:43.000 282 32406.22 115.97 4429.21 32711.65 2010-10-09 14:25:44.000 282 32406.24 116.02 4429.21 32711.56 2010-10-09 14:25:45.000 282 32406.29 116.02 4429.21 32711.53 2010-10-09 14:25:46.000 282 32406.26 116.00 4429.19 32711.55 2010-10-09 14:25:47.000 282 32406.23 116.01 4429.19 32711.57 2010-10-09 14:25:48.000 282 32406.21 115.99 4429.22 32711.55 2010-10-09 14:25:49.000 282 32406.18 116.02 4429.17 32711.57 2010-10-09 14:25:50.000 282 32406.17 116.04 4429.17 32711.53 2010-10-09 14:25:51.000 282 32406.19 116.02 4429.16 32711.60 2010-10-09 14:25:52.000 282 32406.18 116.02 4429.19 32711.52 2010-10-09 14:25:53.000 282 32406.15 116.06 4429.19 32711.58 2010-10-09 14:25:54.000 282 32406.14 116.08 4429.17 32711.49 2010-10-09 14:25:55.000 282 32406.15 116.05 4429.20 32711.48 2010-10-09 14:25:56.000 282 32406.16 116.04 4429.20 32711.54 2010-10-09 14:25:57.000 282 32406.16 116.11 4429.16 32711.52 2010-10-09 14:25:58.000 282 32406.16 116.13 4429.19 32711.48 2010-10-09 14:25:59.000 282 32406.15 116.16 4429.23 32711.52 2010-10-09 14:26:00.000 282 32406.12 116.13 4429.28 32711.59 2010-10-09 14:26:01.000 282 32406.13 116.09 4429.28 32711.45 2010-10-09 14:26:02.000 282 32406.13 116.08 4429.31 32711.54 2010-10-09 14:26:03.000 282 32406.12 116.07 4429.30 32711.42 2010-10-09 14:26:04.000 282 32406.10 116.07 4429.29 32711.48 2010-10-09 14:26:05.000 282 32406.08 116.08 4429.27 32711.56 2010-10-09 14:26:06.000 282 32406.08 116.11 4429.25 32711.38 2010-10-09 14:26:07.000 282 32406.04 116.09 4429.25 32711.45 2010-10-09 14:26:08.000 282 32406.05 116.11 4429.27 32711.44 2010-10-09 14:26:09.000 282 32406.07 116.14 4429.27 32711.51 2010-10-09 14:26:10.000 282 32406.09 116.15 4429.20 32711.38 2010-10-09 14:26:11.000 282 32406.07 116.20 4429.24 32711.40 2010-10-09 14:26:12.000 282 32406.07 116.20 4429.25 32711.53 2010-10-09 14:26:13.000 282 32406.07 116.20 4429.29 32711.49 2010-10-09 14:26:14.000 282 32406.10 116.21 4429.28 32711.51 2010-10-09 14:26:15.000 282 32406.10 116.24 4429.31 32711.42 2010-10-09 14:26:16.000 282 32406.11 116.21 4429.31 32711.42 2010-10-09 14:26:17.000 282 32406.08 116.21 4429.35 32711.45 2010-10-09 14:26:18.000 282 32406.09 116.17 4429.34 32711.49 2010-10-09 14:26:19.000 282 32406.09 116.15 4429.33 32711.46 2010-10-09 14:26:20.000 282 32406.07 116.18 4429.29 32711.43 2010-10-09 14:26:21.000 282 32406.07 116.19 4429.33 32711.50 2010-10-09 14:26:22.000 282 32406.11 116.19 4429.38 32711.40 2010-10-09 14:26:23.000 282 32406.06 116.19 4429.39 32711.53 2010-10-09 14:26:24.000 282 32406.10 116.17 4429.40 32711.29 2010-10-09 14:26:25.000 282 32406.12 116.18 4429.37 32711.48 2010-10-09 14:26:26.000 282 32406.10 116.21 4429.36 32711.43 2010-10-09 14:26:27.000 282 32406.09 116.22 4429.40 32711.45 2010-10-09 14:26:28.000 282 32406.12 116.21 4429.43 32711.43 2010-10-09 14:26:29.000 282 32406.12 116.22 4429.44 32711.46 2010-10-09 14:26:30.000 282 32406.13 116.19 4429.43 32711.50 2010-10-09 14:26:31.000 282 32406.13 116.22 4429.41 32711.46 2010-10-09 14:26:32.000 282 32406.10 116.26 4429.43 32711.41 2010-10-09 14:26:33.000 282 32406.11 116.25 4429.45 32711.45 2010-10-09 14:26:34.000 282 32406.10 116.24 4429.42 32711.42 2010-10-09 14:26:35.000 282 32406.11 116.24 4429.41 32711.47 2010-10-09 14:26:36.000 282 32406.11 116.23 4429.41 32711.48 2010-10-09 14:26:37.000 282 32406.09 116.20 4429.41 32711.41 2010-10-09 14:26:38.000 282 32406.09 116.17 4429.40 32711.39 2010-10-09 14:26:39.000 282 32406.12 116.15 4429.43 32711.47 2010-10-09 14:26:40.000 282 32406.14 116.15 4429.44 32711.49 2010-10-09 14:26:41.000 282 32406.15 116.18 4429.42 32711.48 2010-10-09 14:26:42.000 282 32406.13 116.17 4429.42 32711.43 2010-10-09 14:26:43.000 282 32406.12 116.16 4429.39 32711.45 2010-10-09 14:26:44.000 282 32406.16 116.17 4429.43 32711.39 2010-10-09 14:26:45.000 282 32406.13 116.16 4429.43 32711.37 2010-10-09 14:26:46.000 282 32406.12 116.17 4429.44 32711.49 2010-10-09 14:26:47.000 282 32406.09 116.16 4429.43 32711.44 2010-10-09 14:26:48.000 282 32406.13 116.13 4429.43 32711.45 2010-10-09 14:26:49.000 282 32406.12 116.13 4429.41 32711.43 2010-10-09 14:26:50.000 282 32406.09 116.14 4429.40 32711.41 2010-10-09 14:26:51.000 282 32406.05 116.13 4429.39 32711.32 2010-10-09 14:26:52.000 282 32406.05 116.11 4429.37 32711.42 2010-10-09 14:26:53.000 282 32406.02 116.13 4429.37 32711.37 2010-10-09 14:26:54.000 282 32406.01 116.16 4429.39 32711.46 2010-10-09 14:26:55.000 282 32406.00 116.20 4429.44 32711.44 2010-10-09 14:26:56.000 282 32406.00 116.20 4429.38 32711.37 2010-10-09 14:26:57.000 282 32406.01 116.21 4429.38 32711.43 2010-10-09 14:26:58.000 282 32406.03 116.22 4429.36 32711.42 2010-10-09 14:26:59.000 282 32406.00 116.21 4429.36 32711.34 2010-10-09 14:27:00.000 282 32406.01 116.21 4429.40 32711.38 2010-10-09 14:27:01.000 282 32405.99 116.19 4429.43 32711.30 2010-10-09 14:27:02.000 282 32406.04 116.17 4429.44 32711.31 2010-10-09 14:27:03.000 282 32406.03 116.17 4429.42 32711.39 2010-10-09 14:27:04.000 282 32405.99 116.20 4429.46 32711.31 2010-10-09 14:27:05.000 282 32406.00 116.20 4429.48 32711.33 2010-10-09 14:27:06.000 282 32406.00 116.20 4429.50 32711.39 2010-10-09 14:27:07.000 282 32406.01 116.24 4429.51 32711.35 2010-10-09 14:27:08.000 282 32406.00 116.22 4429.51 32711.29 2010-10-09 14:27:09.000 282 32405.98 116.23 4429.51 32711.28 2010-10-09 14:27:10.000 282 32405.99 116.24 4429.52 32711.41 2010-10-09 14:27:11.000 282 32405.97 116.26 4429.50 32711.35 2010-10-09 14:27:12.000 282 32405.98 116.26 4429.53 32711.32 2010-10-09 14:27:13.000 282 32405.96 116.27 4429.50 32711.28 2010-10-09 14:27:14.000 282 32406.01 116.26 4429.51 32711.38 2010-10-09 14:27:15.000 282 32406.00 116.22 4429.55 32711.30 2010-10-09 14:27:16.000 282 32405.98 116.27 4429.54 32711.30 2010-10-09 14:27:17.000 282 32405.99 116.28 4429.56 32711.31 2010-10-09 14:27:18.000 282 32405.96 116.29 4429.56 32711.31 2010-10-09 14:27:19.000 282 32405.96 116.30 4429.56 32711.24 2010-10-09 14:27:20.000 282 32405.98 116.32 4429.55 32711.30 2010-10-09 14:27:21.000 282 32405.99 116.30 4429.58 32711.30 2010-10-09 14:27:22.000 282 32405.99 116.29 4429.54 32711.36 2010-10-09 14:27:23.000 282 32405.97 116.32 4429.53 32711.23 2010-10-09 14:27:24.000 282 32405.94 116.32 4429.54 32711.27 2010-10-09 14:27:25.000 282 32405.92 116.32 4429.56 32711.31 2010-10-09 14:27:26.000 282 32405.88 116.33 4429.59 32711.22 2010-10-09 14:27:27.000 282 32405.86 116.34 4429.60 32711.30 2010-10-09 14:27:28.000 282 32405.88 116.35 4429.61 32711.30 2010-10-09 14:27:29.000 282 32405.87 116.37 4429.58 32711.22 2010-10-09 14:27:30.000 282 32405.88 116.33 4429.60 32711.26 2010-10-09 14:27:31.000 282 32405.89 116.30 4429.60 32711.26 2010-10-09 14:27:32.000 282 32405.88 116.28 4429.63 32711.13 2010-10-09 14:27:33.000 282 32405.88 116.31 4429.65 32711.23 2010-10-09 14:27:34.000 282 32405.87 116.35 4429.66 32711.27 2010-10-09 14:27:35.000 282 32405.90 116.36 4429.69 32711.24 2010-10-09 14:27:36.000 282 32405.89 116.32 4429.68 32711.19 2010-10-09 14:27:37.000 282 32405.89 116.31 4429.68 32711.24 2010-10-09 14:27:38.000 282 32405.91 116.34 4429.64 32711.25 2010-10-09 14:27:39.000 282 32405.89 116.34 4429.63 32711.24 2010-10-09 14:27:40.000 282 32405.85 116.33 4429.64 32711.21 2010-10-09 14:27:41.000 282 32405.83 116.36 4429.66 32711.23 2010-10-09 14:27:42.000 282 32405.87 116.41 4429.65 32711.17 2010-10-09 14:27:43.000 282 32405.83 116.43 4429.64 32711.23 2010-10-09 14:27:44.000 282 32405.83 116.46 4429.68 32711.20 2010-10-09 14:27:45.000 282 32405.83 116.45 4429.70 32711.20 2010-10-09 14:27:46.000 282 32405.82 116.40 4429.73 32711.26 2010-10-09 14:27:47.000 282 32405.80 116.45 4429.75 32711.11 2010-10-09 14:27:48.000 282 32405.80 116.46 4429.70 32711.21 2010-10-09 14:27:49.000 282 32405.80 116.45 4429.65 32711.24 2010-10-09 14:27:50.000 282 32405.81 116.41 4429.72 32711.09 2010-10-09 14:27:51.000 282 32405.79 116.39 4429.77 32711.16 2010-10-09 14:27:52.000 282 32405.83 116.36 4429.75 32711.26 2010-10-09 14:27:53.000 282 32405.82 116.39 4429.73 32711.17 2010-10-09 14:27:54.000 282 32405.83 116.41 4429.72 32711.16 2010-10-09 14:27:55.000 282 32405.82 116.41 4429.76 32711.22 2010-10-09 14:27:56.000 282 32405.84 116.42 4429.81 32711.16 2010-10-09 14:27:57.000 282 32405.84 116.43 4429.83 32711.22 2010-10-09 14:27:58.000 282 32405.81 116.44 4429.85 32711.14 2010-10-09 14:27:59.000 282 32405.81 116.46 4429.83 32711.11 2010-10-09 14:28:00.000 282 32405.80 116.47 4429.83 32711.09 2010-10-09 14:28:01.000 282 32405.81 116.44 4429.85 32711.21 2010-10-09 14:28:02.000 282 32405.81 116.47 4429.87 32711.08 2010-10-09 14:28:03.000 282 32405.80 116.47 4429.82 32711.09 2010-10-09 14:28:04.000 282 32405.81 116.45 4429.83 32711.15 2010-10-09 14:28:05.000 282 32405.79 116.49 4429.83 32711.14 2010-10-09 14:28:06.000 282 32405.79 116.47 4429.80 32711.05 2010-10-09 14:28:07.000 282 32405.82 116.51 4429.72 32711.11 2010-10-09 14:28:08.000 282 32405.81 116.46 4429.76 32711.16 2010-10-09 14:28:09.000 282 32405.79 116.44 4429.79 32711.01 2010-10-09 14:28:10.000 282 32405.79 116.47 4429.78 32711.11 2010-10-09 14:28:11.000 282 32405.77 116.48 4429.81 32711.07 2010-10-09 14:28:12.000 282 32405.77 116.50 4429.83 32711.06 2010-10-09 14:28:13.000 282 32405.72 116.48 4429.79 32711.18 2010-10-09 14:28:14.000 282 32405.74 116.49 4429.78 32711.10 2010-10-09 14:28:15.000 282 32405.70 116.52 4429.83 32711.12 2010-10-09 14:28:16.000 282 32405.71 116.50 4429.82 32710.99 2010-10-09 14:28:17.000 282 32405.70 116.54 4429.83 32711.09 2010-10-09 14:28:18.000 282 32405.69 116.53 4429.82 32711.10 2010-10-09 14:28:19.000 282 32405.68 116.55 4429.82 32711.11 2010-10-09 14:28:20.000 282 32405.69 116.58 4429.83 32711.13 2010-10-09 14:28:21.000 282 32405.66 116.56 4429.86 32711.02 2010-10-09 14:28:22.000 282 32405.67 116.55 4429.84 32711.07 2010-10-09 14:28:23.000 282 32405.65 116.56 4429.84 32711.00 2010-10-09 14:28:24.000 282 32405.64 116.55 4429.85 32711.08 2010-10-09 14:28:25.000 282 32405.65 116.58 4429.91 32711.02 2010-10-09 14:28:26.000 282 32405.63 116.54 4429.91 32710.99 2010-10-09 14:28:27.000 282 32405.62 116.56 4429.88 32711.03 2010-10-09 14:28:28.000 282 32405.60 116.53 4429.85 32711.05 2010-10-09 14:28:29.000 282 32405.62 116.56 4429.84 32711.08 2010-10-09 14:28:30.000 282 32405.60 116.57 4429.85 32711.04 2010-10-09 14:28:31.000 282 32405.57 116.62 4429.86 32710.92 2010-10-09 14:28:32.000 282 32405.60 116.60 4429.88 32711.03 2010-10-09 14:28:33.000 282 32405.57 116.59 4429.89 32710.88 2010-10-09 14:28:34.000 282 32405.55 116.61 4429.91 32711.03 2010-10-09 14:28:35.000 282 32405.55 116.64 4429.92 32711.07 2010-10-09 14:28:36.000 282 32405.56 116.66 4429.93 32711.02 2010-10-09 14:28:37.000 282 32405.58 116.63 4429.95 32711.00 2010-10-09 14:28:38.000 282 32405.60 116.63 4429.96 32710.97 2010-10-09 14:28:39.000 282 32405.61 116.65 4429.98 32710.94 2010-10-09 14:28:40.000 282 32405.61 116.64 4430.00 32711.00 2010-10-09 14:28:41.000 282 32405.58 116.63 4429.97 32710.97 2010-10-09 14:28:42.000 282 32405.60 116.62 4429.95 32711.00 2010-10-09 14:28:43.000 282 32405.59 116.62 4429.94 32710.95 2010-10-09 14:28:44.000 282 32405.60 116.59 4429.99 32710.97 2010-10-09 14:28:45.000 282 32405.61 116.63 4429.97 32710.89 2010-10-09 14:28:46.000 282 32405.61 116.61 4429.94 32710.96 2010-10-09 14:28:47.000 282 32405.61 116.63 4429.93 32710.93 2010-10-09 14:28:48.000 282 32405.58 116.63 4430.01 32710.95 2010-10-09 14:28:49.000 282 32405.55 116.61 4430.04 32710.98 2010-10-09 14:28:50.000 282 32405.55 116.61 4430.00 32710.98 2010-10-09 14:28:51.000 282 32405.54 116.62 4430.00 32710.92 2010-10-09 14:28:52.000 282 32405.56 116.61 4429.96 32710.94 2010-10-09 14:28:53.000 282 32405.58 116.66 4430.00 32710.88 2010-10-09 14:28:54.000 282 32405.61 116.67 4429.99 32710.93 2010-10-09 14:28:55.000 282 32405.61 116.71 4430.00 32711.03 2010-10-09 14:28:56.000 282 32405.63 116.72 4430.02 32710.93 2010-10-09 14:28:57.000 282 32405.60 116.73 4430.00 32710.81 2010-10-09 14:28:58.000 282 32405.62 116.73 4430.01 32710.97 2010-10-09 14:28:59.000 282 32405.60 116.73 4429.97 32710.93 2010-10-09 14:29:00.000 282 32405.54 116.72 4429.95 32710.90 2010-10-09 14:29:01.000 282 32405.55 116.71 4430.00 32710.92 2010-10-09 14:29:02.000 282 32405.56 116.72 4430.01 32710.98 2010-10-09 14:29:03.000 282 32405.56 116.71 4430.00 32710.87 2010-10-09 14:29:04.000 282 32405.56 116.69 4430.02 32710.91 2010-10-09 14:29:05.000 282 32405.57 116.68 4430.00 32710.92 2010-10-09 14:29:06.000 282 32405.55 116.69 4430.01 32710.95 2010-10-09 14:29:07.000 282 32405.54 116.72 4430.02 32710.94 2010-10-09 14:29:08.000 282 32405.53 116.74 4430.06 32710.89 2010-10-09 14:29:09.000 282 32405.53 116.76 4430.07 32710.93 2010-10-09 14:29:10.000 282 32405.51 116.76 4430.09 32710.85 2010-10-09 14:29:11.000 282 32405.52 116.75 4430.13 32710.91 2010-10-09 14:29:12.000 282 32405.55 116.71 4430.13 32710.86 2010-10-09 14:29:13.000 282 32405.53 116.72 4430.11 32710.90 2010-10-09 14:29:14.000 282 32405.55 116.74 4430.11 32711.00 2010-10-09 14:29:15.000 282 32405.53 116.74 4430.14 32710.86 2010-10-09 14:29:16.000 282 32405.53 116.72 4430.17 32710.96 2010-10-09 14:29:17.000 282 32405.52 116.72 4430.15 32710.95 2010-10-09 14:29:18.000 282 32405.53 116.68 4430.15 32710.90 2010-10-09 14:29:19.000 282 32405.53 116.69 4430.13 32710.92 2010-10-09 14:29:20.000 282 32405.50 116.70 4430.13 32710.89 2010-10-09 14:29:21.000 282 32405.51 116.72 4430.16 32710.86 2010-10-09 14:29:22.000 282 32405.52 116.71 4430.17 32710.86 2010-10-09 14:29:23.000 282 32405.50 116.68 4430.13 32710.90 2010-10-09 14:29:24.000 282 32405.53 116.67 4430.15 32710.90 2010-10-09 14:29:25.000 282 32405.54 116.67 4430.18 32710.94 2010-10-09 14:29:26.000 282 32405.52 116.69 4430.18 32710.91 2010-10-09 14:29:27.000 282 32405.50 116.71 4430.17 32710.89 2010-10-09 14:29:28.000 282 32405.49 116.69 4430.18 32710.87 2010-10-09 14:29:29.000 282 32405.50 116.70 4430.17 32710.91 2010-10-09 14:29:30.000 282 32405.53 116.68 4430.17 32710.81 2010-10-09 14:29:31.000 282 32405.48 116.69 4430.18 32710.94 2010-10-09 14:29:32.000 282 32405.47 116.69 4430.21 32710.96 2010-10-09 14:29:33.000 282 32405.49 116.70 4430.23 32710.97 2010-10-09 14:29:34.000 282 32405.46 116.71 4430.24 32710.84 2010-10-09 14:29:35.000 282 32405.46 116.75 4430.18 32710.91 2010-10-09 14:29:36.000 282 32405.43 116.76 4430.16 32710.84 2010-10-09 14:29:37.000 282 32405.45 116.74 4430.18 32710.86 2010-10-09 14:29:38.000 282 32405.46 116.76 4430.23 32710.83 2010-10-09 14:29:39.000 282 32405.43 116.76 4430.26 32710.87 2010-10-09 14:29:40.000 282 32405.45 116.75 4430.24 32710.89 2010-10-09 14:29:41.000 282 32405.45 116.74 4430.16 32710.90 2010-10-09 14:29:42.000 282 32405.45 116.73 4430.18 32710.82 2010-10-09 14:29:43.000 282 32405.40 116.76 4430.21 32710.89 2010-10-09 14:29:44.000 282 32405.42 116.74 4430.21 32710.81 2010-10-09 14:29:45.000 282 32405.40 116.72 4430.21 32710.82 2010-10-09 14:29:46.000 282 32405.43 116.72 4430.20 32710.89 2010-10-09 14:29:47.000 282 32405.46 116.73 4430.24 32710.74 2010-10-09 14:29:48.000 282 32405.42 116.72 4430.26 32710.75 2010-10-09 14:29:49.000 282 32405.40 116.73 4430.24 32710.87 2010-10-09 14:29:50.000 282 32405.42 116.76 4430.25 32710.75 2010-10-09 14:29:51.000 282 32405.38 116.78 4430.22 32710.77 2010-10-09 14:29:52.000 282 32405.42 116.79 4430.23 32710.75 2010-10-09 14:29:53.000 282 32405.40 116.83 4430.23 32710.81 2010-10-09 14:29:54.000 282 32405.42 116.81 4430.19 32710.69 2010-10-09 14:29:55.000 282 32405.43 116.79 4430.23 32710.81 2010-10-09 14:29:56.000 282 32405.43 116.78 4430.25 32710.71 2010-10-09 14:29:57.000 282 32405.40 116.79 4430.25 32710.82 2010-10-09 14:29:58.000 282 32405.42 116.80 4430.26 32710.71 2010-10-09 14:29:59.000 282 32405.38 116.82 4430.31 32710.69 2010-10-09 14:30:00.000 282 32405.36 116.85 4430.31 32710.69 2010-10-09 14:30:01.000 282 32405.36 116.89 4430.30 32710.73 2010-10-09 14:30:02.000 282 32405.37 116.89 4430.28 32710.78 2010-10-09 14:30:03.000 282 32405.34 116.82 4430.28 32710.81 2010-10-09 14:30:04.000 282 32405.33 116.78 4430.27 32710.76 2010-10-09 14:30:05.000 282 32405.38 116.79 4430.27 32710.80 2010-10-09 14:30:06.000 282 32405.37 116.83 4430.30 32710.75 2010-10-09 14:30:07.000 282 32405.34 116.84 4430.29 32710.71 2010-10-09 14:30:08.000 282 32405.37 116.83 4430.26 32710.73 2010-10-09 14:30:09.000 282 32405.33 116.84 4430.29 32710.67 2010-10-09 14:30:10.000 282 32405.31 116.84 4430.32 32710.80 2010-10-09 14:30:11.000 282 32405.33 116.84 4430.32 32710.69 2010-10-09 14:30:12.000 282 32405.34 116.83 4430.34 32710.70 2010-10-09 14:30:13.000 282 32405.34 116.81 4430.38 32710.79 2010-10-09 14:30:14.000 282 32405.35 116.79 4430.37 32710.76 2010-10-09 14:30:15.000 282 32405.33 116.82 4430.34 32710.80 2010-10-09 14:30:16.000 282 32405.32 116.79 4430.35 32710.74 2010-10-09 14:30:17.000 282 32405.31 116.83 4430.35 32710.70 2010-10-09 14:30:18.000 282 32405.32 116.81 4430.36 32710.76 2010-10-09 14:30:19.000 282 32405.30 116.80 4430.40 32710.65 2010-10-09 14:30:20.000 282 32405.30 116.79 4430.39 32710.84 2010-10-09 14:30:21.000 282 32405.32 116.78 4430.40 32710.74 2010-10-09 14:30:22.000 282 32405.34 116.80 4430.39 32710.77 2010-10-09 14:30:23.000 282 32405.35 116.81 4430.39 32710.70 2010-10-09 14:30:24.000 282 32405.34 116.84 4430.39 32710.79 2010-10-09 14:30:25.000 282 32405.29 116.80 4430.42 32710.74 2010-10-09 14:30:26.000 282 32405.31 116.78 4430.41 32710.73 2010-10-09 14:30:27.000 282 32405.31 116.80 4430.36 32710.75 2010-10-09 14:30:28.000 282 32405.32 116.78 4430.38 32710.68 2010-10-09 14:30:29.000 282 32405.28 116.81 4430.41 32710.66 2010-10-09 14:30:30.000 282 32405.29 116.81 4430.38 32710.78 2010-10-09 14:30:31.000 282 32405.29 116.80 4430.34 32710.54 2010-10-09 14:30:32.000 282 32405.30 116.80 4430.38 32710.73 2010-10-09 14:30:33.000 282 32405.32 116.78 4430.43 32710.60 2010-10-09 14:30:34.000 282 32405.31 116.78 4430.41 32710.70 2010-10-09 14:30:35.000 282 32405.28 116.79 4430.42 32710.66 2010-10-09 14:30:36.000 282 32405.28 116.79 4430.42 32710.77 2010-10-09 14:30:37.000 282 32405.28 116.79 4430.42 32710.65 2010-10-09 14:30:38.000 282 32405.29 116.78 4430.45 32710.64 2010-10-09 14:30:39.000 282 32405.25 116.84 4430.48 32710.59 2010-10-09 14:30:40.000 282 32405.26 116.87 4430.48 32710.69 2010-10-09 14:30:41.000 282 32405.24 116.87 4430.50 32710.57 2010-10-09 14:30:42.000 282 32405.24 116.88 4430.52 32710.60 2010-10-09 14:30:43.000 282 32405.19 116.92 4430.50 32710.60 2010-10-09 14:30:44.000 282 32405.18 116.89 4430.49 32710.58 2010-10-09 14:30:45.000 282 32405.22 116.88 4430.53 32710.59 2010-10-09 14:30:46.000 282 32405.21 116.91 4430.52 32710.56 2010-10-09 14:30:47.000 282 32405.17 116.91 4430.48 32710.63 2010-10-09 14:30:48.000 282 32405.19 116.86 4430.48 32710.63 2010-10-09 14:30:49.000 282 32405.18 116.84 4430.52 32710.53 2010-10-09 14:30:50.000 282 32405.14 116.86 4430.50 32710.50 2010-10-09 14:30:51.000 282 32405.11 116.87 4430.48 32710.55 2010-10-09 14:30:52.000 282 32405.14 116.87 4430.53 32710.44 2010-10-09 14:30:53.000 282 32405.11 116.90 4430.56 32710.59 2010-10-09 14:30:54.000 282 32405.12 116.92 4430.54 32710.58 2010-10-09 14:30:55.000 282 32405.10 116.91 4430.48 32710.53 2010-10-09 14:30:56.000 282 32405.13 116.93 4430.48 32710.62 2010-10-09 14:30:57.000 282 32405.10 116.97 4430.55 32710.65 2010-10-09 14:30:58.000 282 32405.09 116.94 4430.52 32710.52 2010-10-09 14:30:59.000 282 32405.06 116.92 4430.54 32710.52 2010-10-09 14:31:00.000 282 32405.09 116.94 4430.57 32710.56 2010-10-09 14:31:01.000 282 32405.08 116.96 4430.58 32710.53 2010-10-09 14:31:02.000 282 32405.05 116.90 4430.62 32710.56 2010-10-09 14:31:03.000 282 32405.03 116.92 4430.64 32710.52 2010-10-09 14:31:04.000 282 32405.06 116.96 4430.59 32710.43 2010-10-09 14:31:05.000 282 32405.06 116.98 4430.56 32710.54 2010-10-09 14:31:06.000 282 32405.04 116.97 4430.55 32710.50 2010-10-09 14:31:07.000 282 32404.99 116.96 4430.55 32710.53 2010-10-09 14:31:08.000 282 32404.98 116.99 4430.56 32710.49 2010-10-09 14:31:09.000 282 32405.01 117.04 4430.55 32710.55 2010-10-09 14:31:10.000 282 32405.01 117.02 4430.58 32710.45 2010-10-09 14:31:11.000 282 32404.98 117.04 4430.59 32710.48 2010-10-09 14:31:12.000 282 32404.95 117.06 4430.61 32710.34 2010-10-09 14:31:13.000 282 32404.95 117.06 4430.58 32710.54 2010-10-09 14:31:14.000 282 32404.99 117.08 4430.63 32710.45 2010-10-09 14:31:15.000 282 32404.97 117.08 4430.70 32710.44 2010-10-09 14:31:16.000 282 32404.94 117.07 4430.66 32710.49 2010-10-09 14:31:17.000 282 32404.92 117.08 4430.66 32710.41 2010-10-09 14:31:18.000 282 32404.93 117.11 4430.67 32710.38 2010-10-09 14:31:19.000 282 32404.96 117.13 4430.65 32710.47 2010-10-09 14:31:20.000 282 32404.97 117.09 4430.64 32710.43 2010-10-09 14:31:21.000 282 32404.98 117.08 4430.62 32710.43 2010-10-09 14:31:22.000 282 32405.01 117.12 4430.62 32710.37 2010-10-09 14:31:23.000 282 32405.01 117.10 4430.60 32710.47 2010-10-09 14:31:24.000 282 32405.02 117.10 4430.61 32710.40 2010-10-09 14:31:25.000 282 32404.98 117.10 4430.61 32710.42 2010-10-09 14:31:26.000 282 32404.99 117.14 4430.63 32710.32 2010-10-09 14:31:27.000 282 32404.97 117.18 4430.65 32710.47 2010-10-09 14:31:28.000 282 32404.95 117.15 4430.68 32710.40 2010-10-09 14:31:29.000 282 32404.97 117.14 4430.69 32710.38 2010-10-09 14:31:30.000 282 32404.96 117.11 4430.63 32710.42 2010-10-09 14:31:31.000 282 32404.92 117.09 4430.64 32710.35 2010-10-09 14:31:32.000 282 32404.98 117.10 4430.66 32710.42 2010-10-09 14:31:33.000 282 32404.99 117.13 4430.67 32710.33 2010-10-09 14:31:34.000 282 32404.98 117.12 4430.68 32710.41 2010-10-09 14:31:35.000 282 32404.96 117.12 4430.67 32710.42 2010-10-09 14:31:36.000 282 32404.94 117.12 4430.69 32710.30 2010-10-09 14:31:37.000 282 32404.91 117.11 4430.68 32710.33 2010-10-09 14:31:38.000 282 32404.90 117.10 4430.72 32710.40 2010-10-09 14:31:39.000 282 32404.94 117.10 4430.72 32710.33 2010-10-09 14:31:40.000 282 32404.92 117.11 4430.71 32710.45 2010-10-09 14:31:41.000 282 32404.92 117.16 4430.70 32710.30 2010-10-09 14:31:42.000 282 32404.92 117.16 4430.75 32710.35 2010-10-09 14:31:43.000 282 32404.91 117.17 4430.77 32710.34 2010-10-09 14:31:44.000 282 32404.91 117.15 4430.80 32710.31 2010-10-09 14:31:45.000 282 32404.88 117.17 4430.77 32710.40 2010-10-09 14:31:46.000 282 32404.87 117.17 4430.76 32710.39 2010-10-09 14:31:47.000 282 32404.89 117.13 4430.80 32710.40 2010-10-09 14:31:48.000 282 32404.88 117.14 4430.77 32710.25 2010-10-09 14:31:49.000 282 32404.83 117.17 4430.77 32710.31 2010-10-09 14:31:50.000 282 32404.85 117.17 4430.78 32710.27 2010-10-09 14:31:51.000 282 32404.81 117.17 4430.79 32710.32 2010-10-09 14:31:52.000 282 32404.80 117.15 4430.73 32710.26 2010-10-09 14:31:53.000 282 32404.77 117.18 4430.70 32710.40 2010-10-09 14:31:54.000 282 32404.82 117.19 4430.68 32710.30 2010-10-09 14:31:55.000 282 32404.83 117.21 4430.65 32710.30 2010-10-09 14:31:56.000 282 32404.84 117.19 4430.67 32710.29 2010-10-09 14:31:57.000 282 32404.81 117.17 4430.71 32710.34 2010-10-09 14:31:58.000 282 32404.79 117.15 4430.72 32710.31 2010-10-09 14:31:59.000 282 32404.82 117.19 4430.76 32710.35 2010-10-09 14:32:00.000 282 32404.83 117.16 4430.76 32710.31 2010-10-09 14:32:01.000 282 32404.78 117.19 4430.74 32710.30 2010-10-09 14:32:02.000 282 32404.79 117.19 4430.72 32710.19 2010-10-09 14:32:03.000 282 32404.81 117.22 4430.75 32710.37 2010-10-09 14:32:04.000 282 32404.83 117.24 4430.77 32710.21 2010-10-09 14:32:05.000 282 32404.80 117.23 4430.78 32710.27 2010-10-09 14:32:06.000 282 32404.80 117.20 4430.82 32710.33 2010-10-09 14:32:07.000 282 32404.82 117.21 4430.83 32710.20 2010-10-09 14:32:08.000 282 32404.79 117.23 4430.82 32710.25 2010-10-09 14:32:09.000 282 32404.78 117.26 4430.82 32710.34 2010-10-09 14:32:10.000 282 32404.82 117.25 4430.86 32710.18 2010-10-09 14:32:11.000 282 32404.81 117.25 4430.85 32710.21 2010-10-09 14:32:12.000 282 32404.79 117.24 4430.85 32710.27 2010-10-09 14:32:13.000 282 32404.81 117.23 4430.86 32710.24 2010-10-09 14:32:14.000 282 32404.80 117.25 4430.88 32710.25 2010-10-09 14:32:15.000 282 32404.80 117.22 4430.83 32710.16 2010-10-09 14:32:16.000 282 32404.80 117.20 4430.86 32710.21 2010-10-09 14:32:17.000 282 32404.79 117.24 4430.88 32710.18 2010-10-09 14:32:18.000 282 32404.78 117.23 4430.86 32710.26 2010-10-09 14:32:19.000 282 32404.79 117.22 4430.86 32710.20 2010-10-09 14:32:20.000 282 32404.79 117.26 4430.91 32710.24 2010-10-09 14:32:21.000 282 32404.76 117.27 4430.86 32710.16 2010-10-09 14:32:22.000 282 32404.76 117.24 4430.85 32710.29 2010-10-09 14:32:23.000 282 32404.76 117.28 4430.86 32710.21 2010-10-09 14:32:24.000 282 32404.75 117.28 4430.88 32710.22 2010-10-09 14:32:25.000 282 32404.72 117.27 4430.87 32710.17 2010-10-09 14:32:26.000 282 32404.72 117.27 4430.85 32710.23 2010-10-09 14:32:27.000 282 32404.67 117.30 4430.84 32710.17 2010-10-09 14:32:28.000 282 32404.65 117.28 4430.84 32710.17 2010-10-09 14:32:29.000 282 32404.64 117.29 4430.82 32710.16 2010-10-09 14:32:30.000 282 32404.64 117.30 4430.82 32710.12 2010-10-09 14:32:31.000 282 32404.61 117.26 4430.85 32710.25 2010-10-09 14:32:32.000 282 32404.63 117.26 4430.86 32710.06 2010-10-09 14:32:33.000 282 32404.61 117.27 4430.88 32710.13 2010-10-09 14:32:34.000 282 32404.61 117.30 4430.88 32710.18 2010-10-09 14:32:35.000 282 32404.62 117.32 4430.89 32710.15 2010-10-09 14:32:36.000 282 32404.62 117.30 4430.86 32710.17 2010-10-09 14:32:37.000 282 32404.64 117.26 4430.86 32710.08 2010-10-09 14:32:38.000 282 32404.65 117.28 4430.87 32710.10 2010-10-09 14:32:39.000 282 32404.66 117.29 4430.87 32710.13 2010-10-09 14:32:40.000 282 32404.66 117.29 4430.89 32710.17 2010-10-09 14:32:41.000 282 32404.65 117.33 4430.92 32710.05 2010-10-09 14:32:42.000 282 32404.66 117.28 4430.90 32710.13 2010-10-09 14:32:43.000 282 32404.62 117.28 4430.96 32710.11 2010-10-09 14:32:44.000 282 32404.63 117.31 4430.97 32710.11 2010-10-09 14:32:45.000 282 32404.61 117.30 4430.92 32710.19 2010-10-09 14:32:46.000 282 32404.63 117.27 4430.94 32710.08 2010-10-09 14:32:47.000 282 32404.63 117.29 4430.94 32710.19 2010-10-09 14:32:48.000 282 32404.64 117.26 4430.95 32710.04 2010-10-09 14:32:49.000 282 32404.59 117.33 4430.96 32710.10 2010-10-09 14:32:50.000 282 32404.61 117.34 4430.95 32710.08 2010-10-09 14:32:51.000 282 32404.61 117.32 4430.97 32710.14 2010-10-09 14:32:52.000 282 32404.58 117.29 4430.98 32710.10 2010-10-09 14:32:53.000 282 32404.58 117.28 4430.96 32710.10 2010-10-09 14:32:54.000 282 32404.56 117.26 4430.96 32710.18 2010-10-09 14:32:55.000 282 32404.56 117.31 4431.00 32710.09 2010-10-09 14:32:56.000 282 32404.58 117.31 4430.98 32710.14 2010-10-09 14:32:57.000 282 32404.54 117.32 4430.94 32710.08 2010-10-09 14:32:58.000 282 32404.57 117.34 4430.98 32710.09 2010-10-09 14:32:59.000 282 32404.58 117.32 4430.98 32710.14 2010-10-09 14:33:00.000 282 32404.59 117.32 4430.97 32710.10 2010-10-09 14:33:01.000 282 32404.58 117.35 4431.01 32710.08 2010-10-09 14:33:02.000 282 32404.56 117.32 4430.97 32710.04 2010-10-09 14:33:03.000 282 32404.54 117.28 4430.94 32710.10 2010-10-09 14:33:04.000 282 32404.55 117.30 4430.91 32709.99 2010-10-09 14:33:05.000 282 32404.55 117.33 4430.96 32710.08 2010-10-09 14:33:06.000 282 32404.55 117.34 4430.99 32710.01 2010-10-09 14:33:07.000 282 32404.52 117.36 4431.02 32710.01 2010-10-09 14:33:08.000 282 32404.51 117.35 4431.01 32709.98 2010-10-09 14:33:09.000 282 32404.50 117.35 4431.02 32710.06 2010-10-09 14:33:10.000 282 32404.51 117.36 4431.03 32710.04 2010-10-09 14:33:11.000 282 32404.50 117.39 4431.00 32710.02 2010-10-09 14:33:12.000 282 32404.48 117.39 4431.06 32709.99 2010-10-09 14:33:13.000 282 32404.50 117.38 4431.07 32709.95 2010-10-09 14:33:14.000 282 32404.52 117.39 4431.04 32710.03 2010-10-09 14:33:15.000 282 32404.50 117.39 4431.00 32710.01 2010-10-09 14:33:16.000 282 32404.49 117.41 4431.03 32709.96 2010-10-09 14:33:17.000 282 32404.48 117.42 4431.06 32709.99 2010-10-09 14:33:18.000 282 32404.45 117.40 4431.09 32710.04 2010-10-09 14:33:19.000 282 32404.46 117.36 4431.11 32709.98 2010-10-09 14:33:20.000 282 32404.46 117.36 4431.13 32709.97 2010-10-09 14:33:21.000 282 32404.47 117.36 4431.11 32709.97 2010-10-09 14:33:22.000 282 32404.52 117.36 4431.14 32710.08 2010-10-09 14:33:23.000 282 32404.50 117.36 4431.14 32709.89 2010-10-09 14:33:24.000 282 32404.46 117.41 4431.11 32710.06 2010-10-09 14:33:25.000 282 32404.44 117.44 4431.13 32709.87 2010-10-09 14:33:26.000 282 32404.43 117.40 4431.14 32709.95 2010-10-09 14:33:27.000 282 32404.40 117.44 4431.11 32709.88 2010-10-09 14:33:28.000 282 32404.40 117.43 4431.16 32709.97 2010-10-09 14:33:29.000 282 32404.38 117.43 4431.14 32709.92 2010-10-09 14:33:30.000 282 32404.38 117.46 4431.13 32709.91 2010-10-09 14:33:31.000 282 32404.36 117.47 4431.11 32709.95 2010-10-09 14:33:32.000 282 32404.34 117.46 4431.16 32709.85 2010-10-09 14:33:33.000 282 32404.30 117.48 4431.19 32709.81 2010-10-09 14:33:34.000 282 32404.31 117.46 4431.15 32709.87 2010-10-09 14:33:35.000 282 32404.29 117.43 4431.18 32709.86 2010-10-09 14:33:36.000 282 32404.29 117.46 4431.17 32709.87 2010-10-09 14:33:37.000 282 32404.23 117.45 4431.14 32709.79 2010-10-09 14:33:38.000 282 32404.25 117.45 4431.19 32709.80 2010-10-09 14:33:39.000 282 32404.27 117.44 4431.23 32709.88 2010-10-09 14:33:40.000 282 32404.26 117.46 4431.17 32709.80 2010-10-09 14:33:41.000 282 32404.24 117.50 4431.19 32709.83 2010-10-09 14:33:42.000 282 32404.24 117.48 4431.23 32709.78 2010-10-09 14:33:43.000 282 32404.22 117.49 4431.21 32709.83 2010-10-09 14:33:44.000 282 32404.25 117.47 4431.20 32709.74 2010-10-09 14:33:45.000 282 32404.21 117.47 4431.23 32709.86 2010-10-09 14:33:46.000 282 32404.22 117.47 4431.24 32709.76 2010-10-09 14:33:47.000 282 32404.25 117.49 4431.21 32709.95 2010-10-09 14:33:48.000 282 32404.26 117.47 4431.23 32709.72 2010-10-09 14:33:49.000 282 32404.25 117.50 4431.19 32709.85 2010-10-09 14:33:50.000 282 32404.25 117.50 4431.20 32709.70 2010-10-09 14:33:51.000 282 32404.22 117.50 4431.21 32709.76 2010-10-09 14:33:52.000 282 32404.24 117.47 4431.21 32709.82 2010-10-09 14:33:53.000 282 32404.21 117.46 4431.22 32709.76 2010-10-09 14:33:54.000 282 32404.19 117.45 4431.19 32709.75 2010-10-09 14:33:55.000 282 32404.18 117.40 4431.19 32709.79 2010-10-09 14:33:56.000 282 32404.16 117.47 4431.19 32709.80 2010-10-09 14:33:57.000 282 32404.15 117.50 4431.19 32709.80 2010-10-09 14:33:58.000 282 32404.20 117.49 4431.23 32709.82 2010-10-09 14:33:59.000 282 32404.18 117.48 4431.26 32709.81 2010-10-09 14:34:00.000 282 32404.14 117.51 4431.25 32709.77 2010-10-09 14:34:01.000 282 32404.14 117.51 4431.23 32709.83 2010-10-09 14:34:02.000 282 32404.18 117.48 4431.24 32709.70 2010-10-09 14:34:03.000 282 32404.20 117.49 4431.25 32709.71 2010-10-09 14:34:04.000 282 32404.15 117.46 4431.31 32709.78 2010-10-09 14:34:05.000 282 32404.12 117.47 4431.29 32709.70 2010-10-09 14:34:06.000 282 32404.09 117.51 4431.28 32709.74 2010-10-09 14:34:07.000 282 32404.08 117.53 4431.26 32709.59 2010-10-09 14:34:08.000 282 32404.09 117.52 4431.25 32709.77 2010-10-09 14:34:09.000 282 32404.11 117.52 4431.30 32709.78 2010-10-09 14:34:10.000 282 32404.08 117.51 4431.30 32709.72 2010-10-09 14:34:11.000 282 32404.03 117.57 4431.27 32709.72 2010-10-09 14:34:12.000 282 32404.07 117.55 4431.31 32709.72 2010-10-09 14:34:13.000 282 32404.07 117.54 4431.33 32709.78 2010-10-09 14:34:14.000 282 32404.09 117.53 4431.31 32709.69 2010-10-09 14:34:15.000 282 32404.12 117.55 4431.28 32709.62 2010-10-09 14:34:16.000 282 32404.09 117.53 4431.27 32709.73 2010-10-09 14:34:17.000 282 32404.08 117.48 4431.23 32709.70 2010-10-09 14:34:18.000 282 32404.04 117.47 4431.26 32709.65 2010-10-09 14:34:19.000 282 32404.04 117.50 4431.29 32709.73 2010-10-09 14:34:20.000 282 32404.04 117.49 4431.34 32709.63 2010-10-09 14:34:21.000 282 32404.02 117.51 4431.33 32709.64 2010-10-09 14:34:22.000 282 32404.09 117.54 4431.31 32709.66 2010-10-09 14:34:23.000 282 32404.10 117.51 4431.31 32709.61 2010-10-09 14:34:24.000 282 32404.09 117.51 4431.29 32709.72 2010-10-09 14:34:25.000 282 32404.10 117.52 4431.31 32709.62 2010-10-09 14:34:26.000 282 32404.11 117.56 4431.34 32709.71 2010-10-09 14:34:27.000 282 32404.08 117.58 4431.36 32709.73 2010-10-09 14:34:28.000 282 32404.08 117.54 4431.38 32709.59 2010-10-09 14:34:29.000 282 32404.05 117.54 4431.35 32709.68 2010-10-09 14:34:30.000 282 32404.07 117.53 4431.32 32709.70 2010-10-09 14:34:31.000 282 32404.05 117.53 4431.33 32709.56 2010-10-09 14:34:32.000 282 32404.08 117.48 4431.31 32709.65 2010-10-09 14:34:33.000 282 32404.07 117.52 4431.31 32709.59 2010-10-09 14:34:34.000 282 32404.08 117.52 4431.34 32709.66 2010-10-09 14:34:35.000 282 32404.04 117.52 4431.36 32709.70 2010-10-09 14:34:36.000 282 32404.05 117.55 4431.43 32709.59 2010-10-09 14:34:37.000 282 32404.10 117.58 4431.45 32709.69 2010-10-09 14:34:38.000 282 32404.09 117.56 4431.40 32709.63 2010-10-09 14:34:39.000 282 32404.09 117.56 4431.38 32709.58 2010-10-09 14:34:40.000 282 32404.10 117.54 4431.35 32709.65 2010-10-09 14:34:41.000 282 32404.06 117.51 4431.36 32709.57 2010-10-09 14:34:42.000 282 32404.06 117.54 4431.38 32709.58 2010-10-09 14:34:43.000 282 32404.03 117.56 4431.37 32709.64 2010-10-09 14:34:44.000 282 32404.04 117.51 4431.35 32709.59 2010-10-09 14:34:45.000 282 32404.06 117.51 4431.40 32709.70 2010-10-09 14:34:46.000 282 32404.08 117.54 4431.40 32709.69 2010-10-09 14:34:47.000 282 32404.07 117.55 4431.42 32709.60 2010-10-09 14:34:48.000 282 32404.06 117.53 4431.39 32709.72 2010-10-09 14:34:49.000 282 32404.04 117.55 4431.36 32709.70 2010-10-09 14:34:50.000 282 32404.07 117.54 4431.38 32709.64 2010-10-09 14:34:51.000 282 32404.07 117.53 4431.37 32709.67 2010-10-09 14:34:52.000 282 32404.10 117.52 4431.34 32709.68 2010-10-09 14:34:53.000 282 32404.05 117.52 4431.31 32709.58 2010-10-09 14:34:54.000 282 32404.06 117.51 4431.33 32709.69 2010-10-09 14:34:55.000 282 32404.06 117.51 4431.31 32709.69 2010-10-09 14:34:56.000 282 32404.09 117.48 4431.31 32709.54 2010-10-09 14:34:57.000 282 32404.07 117.51 4431.33 32709.76 2010-10-09 14:34:58.000 282 32404.03 117.53 4431.36 32709.57 2010-10-09 14:34:59.000 282 32404.04 117.52 4431.38 32709.73 2010-10-09 14:35:00.000 282 32404.04 117.48 4431.40 32709.66 2010-10-09 14:35:01.000 282 32404.03 117.47 4431.39 32709.68 2010-10-09 14:35:02.000 282 32404.04 117.47 4431.37 32709.60 2010-10-09 14:35:03.000 282 32404.05 117.51 4431.42 32709.71 2010-10-09 14:35:04.000 282 32404.08 117.48 4431.41 32709.68 2010-10-09 14:35:05.000 282 32404.07 117.48 4431.43 32709.74 2010-10-09 14:35:06.000 282 32404.06 117.44 4431.42 32709.71 2010-10-09 14:35:07.000 282 32404.07 117.45 4431.45 32709.66 2010-10-09 14:35:08.000 282 32404.07 117.48 4431.43 32709.65 2010-10-09 14:35:09.000 282 32404.09 117.49 4431.43 32709.74 2010-10-09 14:35:10.000 282 32404.13 117.48 4431.43 32709.69 2010-10-09 14:35:11.000 282 32404.14 117.47 4431.44 32709.67 2010-10-09 14:35:12.000 282 32404.16 117.41 4431.44 32709.68 2010-10-09 14:35:13.000 282 32404.13 117.42 4431.48 32709.69 2010-10-09 14:35:14.000 282 32404.14 117.42 4431.53 32709.64 2010-10-09 14:35:15.000 282 32404.17 117.44 4431.51 32709.72 2010-10-09 14:35:16.000 282 32404.12 117.46 4431.52 32709.52 2010-10-09 14:35:17.000 282 32404.10 117.46 4431.54 32709.65 2010-10-09 14:35:18.000 282 32404.05 117.52 4431.52 32709.64 2010-10-09 14:35:19.000 282 32404.04 117.49 4431.52 32709.62 2010-10-09 14:35:20.000 282 32404.07 117.47 4431.55 32709.63 2010-10-09 14:35:21.000 282 32404.02 117.48 4431.53 32709.67 2010-10-09 14:35:22.000 282 32404.04 117.47 4431.54 32709.68 2010-10-09 14:35:23.000 282 32404.04 117.49 4431.54 32709.65 2010-10-09 14:35:24.000 282 32404.05 117.52 4431.54 32709.70 2010-10-09 14:35:25.000 282 32404.03 117.55 4431.53 32709.72 2010-10-09 14:35:26.000 282 32404.01 117.52 4431.56 32709.70 2010-10-09 14:35:27.000 282 32404.00 117.52 4431.58 32709.64 2010-10-09 14:35:28.000 282 32404.01 117.52 4431.58 32709.58 2010-10-09 14:35:29.000 282 32404.04 117.52 4431.57 32709.65 2010-10-09 14:35:30.000 282 32404.01 117.53 4431.54 32709.64 2010-10-09 14:35:31.000 282 32404.02 117.52 4431.56 32709.69 2010-10-09 14:35:32.000 282 32404.06 117.53 4431.54 32709.62 2010-10-09 14:35:33.000 282 32404.03 117.55 4431.54 32709.73 2010-10-09 14:35:34.000 282 32404.01 117.60 4431.56 32709.59 2010-10-09 14:35:35.000 282 32404.01 117.60 4431.53 32709.71 2010-10-09 14:35:36.000 282 32404.02 117.58 4431.57 32709.58 2010-10-09 14:35:37.000 282 32404.00 117.57 4431.51 32709.62 2010-10-09 14:35:38.000 282 32403.99 117.57 4431.50 32709.64 2010-10-09 14:35:39.000 282 32403.99 117.56 4431.50 32709.68 2010-10-09 14:35:40.000 282 32404.01 117.56 4431.56 32709.55 2010-10-09 14:35:41.000 282 32404.04 117.58 4431.58 32709.59 2010-10-09 14:35:42.000 282 32404.05 117.60 4431.58 32709.60 2010-10-09 14:35:43.000 282 32404.03 117.63 4431.56 32709.59 2010-10-09 14:35:44.000 282 32404.03 117.62 4431.58 32709.70 2010-10-09 14:35:45.000 282 32404.01 117.65 4431.57 32709.59 2010-10-09 14:35:46.000 282 32404.02 117.66 4431.52 32709.58 2010-10-09 14:35:47.000 282 32404.07 117.64 4431.51 32709.64 2010-10-09 14:35:48.000 282 32404.06 117.63 4431.50 32709.53 2010-10-09 14:35:49.000 282 32404.03 117.64 4431.48 32709.59 2010-10-09 14:35:50.000 282 32404.03 117.62 4431.52 32709.64 2010-10-09 14:35:51.000 282 32404.03 117.61 4431.58 32709.50 2010-10-09 14:35:52.000 282 32404.04 117.62 4431.61 32709.65 2010-10-09 14:35:53.000 282 32404.03 117.63 4431.59 32709.60 2010-10-09 14:35:54.000 282 32404.02 117.64 4431.57 32709.69 2010-10-09 14:35:55.000 282 32404.01 117.60 4431.60 32709.53 2010-10-09 14:35:56.000 282 32404.03 117.56 4431.64 32709.54 2010-10-09 14:35:57.000 282 32404.00 117.59 4431.70 32709.68 2010-10-09 14:35:58.000 282 32403.99 117.56 4431.70 32709.53 2010-10-09 14:35:59.000 282 32404.00 117.56 4431.70 32709.66 2010-10-09 14:36:00.000 282 32403.99 117.58 4431.67 32709.59 2010-10-09 14:36:01.000 282 32403.95 117.63 4431.70 32709.59 2010-10-09 14:36:02.000 282 32403.91 117.65 4431.73 32709.65 2010-10-09 14:36:03.000 282 32403.91 117.66 4431.68 32709.66 2010-10-09 14:36:04.000 282 32403.93 117.68 4431.68 32709.54 2010-10-09 14:36:05.000 282 32403.92 117.69 4431.68 32709.54 2010-10-09 14:36:06.000 282 32403.90 117.68 4431.70 32709.61 2010-10-09 14:36:07.000 282 32403.91 117.72 4431.69 32709.54 2010-10-09 14:36:08.000 282 32403.94 117.75 4431.72 32709.60 2010-10-09 14:36:09.000 282 32403.91 117.72 4431.72 32709.52 2010-10-09 14:36:10.000 282 32403.85 117.72 4431.68 32709.59 2010-10-09 14:36:11.000 282 32403.88 117.75 4431.68 32709.55 2010-10-09 14:36:12.000 282 32403.93 117.72 4431.68 32709.53 2010-10-09 14:36:13.000 282 32403.87 117.78 4431.67 32709.48 2010-10-09 14:36:14.000 282 32403.89 117.77 4431.67 32709.56 2010-10-09 14:36:15.000 282 32403.90 117.77 4431.67 32709.54 2010-10-09 14:36:16.000 282 32403.88 117.82 4431.65 32709.60 2010-10-09 14:36:17.000 282 32403.87 117.85 4431.65 32709.44 2010-10-09 14:36:18.000 282 32403.90 117.83 4431.63 32709.48 2010-10-09 14:36:19.000 282 32403.90 117.83 4431.68 32709.49 2010-10-09 14:36:20.000 282 32403.93 117.81 4431.69 32709.61 2010-10-09 14:36:21.000 282 32403.89 117.82 4431.68 32709.52 2010-10-09 14:36:22.000 282 32403.88 117.85 4431.69 32709.59 2010-10-09 14:36:23.000 282 32403.88 117.87 4431.67 32709.57 2010-10-09 14:36:24.000 282 32403.90 117.87 4431.65 32709.58 2010-10-09 14:36:25.000 282 32403.92 117.86 4431.72 32709.51 2010-10-09 14:36:26.000 282 32403.94 117.84 4431.72 32709.49 2010-10-09 14:36:27.000 282 32403.93 117.83 4431.71 32709.54 2010-10-09 14:36:28.000 282 32403.96 117.83 4431.72 32709.56 2010-10-09 14:36:29.000 282 32403.96 117.83 4431.73 32709.49 2010-10-09 14:36:30.000 282 32403.96 117.79 4431.76 32709.55 2010-10-09 14:36:31.000 282 32403.94 117.83 4431.79 32709.53 2010-10-09 14:36:32.000 282 32403.96 117.83 4431.76 32709.63 2010-10-09 14:36:33.000 282 32403.94 117.83 4431.72 32709.51 2010-10-09 14:36:34.000 282 32403.94 117.84 4431.69 32709.59 2010-10-09 14:36:35.000 282 32403.92 117.82 4431.70 32709.50 2010-10-09 14:36:36.000 282 32403.94 117.82 4431.72 32709.50 2010-10-09 14:36:37.000 282 32403.95 117.80 4431.73 32709.48 2010-10-09 14:36:38.000 282 32403.93 117.81 4431.73 32709.56 2010-10-09 14:36:39.000 282 32403.91 117.83 4431.77 32709.51 2010-10-09 14:36:40.000 282 32403.95 117.78 4431.77 32709.50 2010-10-09 14:36:41.000 282 32403.94 117.78 4431.77 32709.61 2010-10-09 14:36:42.000 282 32403.92 117.80 4431.77 32709.45 2010-10-09 14:36:43.000 282 32403.92 117.80 4431.78 32709.60 2010-10-09 14:36:44.000 282 32403.90 117.78 4431.81 32709.42 2010-10-09 14:36:45.000 282 32403.86 117.78 4431.80 32709.46 2010-10-09 14:36:46.000 282 32403.87 117.82 4431.81 32709.51 2010-10-09 14:36:47.000 282 32403.88 117.82 4431.78 32709.53 2010-10-09 14:36:48.000 282 32403.86 117.81 4431.80 32709.46 2010-10-09 14:36:49.000 282 32403.88 117.77 4431.83 32709.42 2010-10-09 14:36:50.000 282 32403.85 117.82 4431.89 32709.45 2010-10-09 14:36:51.000 282 32403.84 117.83 4431.85 32709.41 2010-10-09 14:36:52.000 282 32403.85 117.81 4431.85 32709.51 2010-10-09 14:36:53.000 282 32403.83 117.84 4431.82 32709.43 2010-10-09 14:36:54.000 282 32403.85 117.84 4431.79 32709.48 2010-10-09 14:36:55.000 282 32403.81 117.84 4431.78 32709.50 2010-10-09 14:36:56.000 282 32403.86 117.83 4431.82 32709.50 2010-10-09 14:36:57.000 282 32403.86 117.81 4431.81 32709.43 2010-10-09 14:36:58.000 282 32403.85 117.81 4431.79 32709.47 2010-10-09 14:36:59.000 282 32403.85 117.82 4431.85 32709.41 2010-10-09 14:37:00.000 282 32403.85 117.79 4431.86 32709.47 2010-10-09 14:37:01.000 282 32403.81 117.81 4431.88 32709.42 2010-10-09 14:37:02.000 282 32403.81 117.79 4431.87 32709.47 2010-10-09 14:37:03.000 282 32403.77 117.78 4431.85 32709.37 2010-10-09 14:37:04.000 282 32403.81 117.77 4431.80 32709.50 2010-10-09 14:37:05.000 282 32403.83 117.79 4431.78 32709.45 2010-10-09 14:37:06.000 282 32403.85 117.76 4431.77 32709.42 2010-10-09 14:37:07.000 282 32403.83 117.76 4431.84 32709.41 2010-10-09 14:37:08.000 282 32403.82 117.79 4431.86 32709.45 2010-10-09 14:37:09.000 282 32403.77 117.79 4431.88 32709.44 2010-10-09 14:37:10.000 282 32403.76 117.74 4431.89 32709.49 2010-10-09 14:37:11.000 282 32403.80 117.74 4431.87 32709.34 2010-10-09 14:37:12.000 282 32403.83 117.73 4431.88 32709.43 2010-10-09 14:37:13.000 282 32403.81 117.73 4431.86 32709.44 2010-10-09 14:37:14.000 282 32403.84 117.71 4431.83 32709.53 2010-10-09 14:37:15.000 282 32403.83 117.71 4431.85 32709.39 2010-10-09 14:37:16.000 282 32403.78 117.70 4431.88 32709.43 2010-10-09 14:37:17.000 282 32403.80 117.75 4431.86 32709.43 2010-10-09 14:37:18.000 282 32403.83 117.71 4431.86 32709.39 2010-10-09 14:37:19.000 282 32403.83 117.68 4431.90 32709.46 2010-10-09 14:37:20.000 282 32403.79 117.65 4431.90 32709.43 2010-10-09 14:37:21.000 282 32403.74 117.63 4431.94 32709.37 2010-10-09 14:37:22.000 282 32403.73 117.66 4431.97 32709.36 2010-10-09 14:37:23.000 282 32403.71 117.68 4431.98 32709.37 2010-10-09 14:37:24.000 282 32403.76 117.67 4431.95 32709.38 2010-10-09 14:37:25.000 282 32403.73 117.69 4431.96 32709.25 2010-10-09 14:37:26.000 282 32403.74 117.68 4431.95 32709.36 2010-10-09 14:37:27.000 282 32403.73 117.67 4431.97 32709.29 2010-10-09 14:37:28.000 282 32403.71 117.62 4431.96 32709.34 2010-10-09 14:37:29.000 282 32403.72 117.62 4431.97 32709.30 2010-10-09 14:37:30.000 282 32403.75 117.68 4431.99 32709.42 2010-10-09 14:37:31.000 282 32403.72 117.69 4432.03 32709.36 2010-10-09 14:37:32.000 282 32403.70 117.66 4432.08 32709.24 2010-10-09 14:37:33.000 282 32403.70 117.69 4432.06 32709.28 2010-10-09 14:37:34.000 282 32403.72 117.68 4432.01 32709.32 2010-10-09 14:37:35.000 282 32403.74 117.66 4432.02 32709.29 2010-10-09 14:37:36.000 282 32403.74 117.67 4432.01 32709.33 2010-10-09 14:37:37.000 282 32403.74 117.69 4431.99 32709.35 2010-10-09 14:37:38.000 282 32403.71 117.67 4432.02 32709.38 2010-10-09 14:37:39.000 282 32403.69 117.73 4432.03 32709.20 2010-10-09 14:37:40.000 282 32403.67 117.73 4432.02 32709.36 2010-10-09 14:37:41.000 282 32403.63 117.71 4432.01 32709.28 2010-10-09 14:37:42.000 282 32403.69 117.65 4432.01 32709.27 2010-10-09 14:37:43.000 282 32403.68 117.69 4432.01 32709.37 2010-10-09 14:37:44.000 282 32403.68 117.65 4432.00 32709.26 2010-10-09 14:37:45.000 282 32403.68 117.64 4432.00 32709.21 2010-10-09 14:37:46.000 282 32403.65 117.62 4432.01 32709.29 2010-10-09 14:37:47.000 282 32403.68 117.63 4431.99 32709.28 2010-10-09 14:37:48.000 282 32403.63 117.61 4431.94 32709.27 2010-10-09 14:37:49.000 282 32403.60 117.64 4432.00 32709.30 2010-10-09 14:37:50.000 282 32403.61 117.66 4432.00 32709.31 2010-10-09 14:37:51.000 282 32403.56 117.66 4432.01 32709.25 2010-10-09 14:37:52.000 282 32403.52 117.64 4432.00 32709.27 2010-10-09 14:37:53.000 282 32403.52 117.62 4432.01 32709.28 2010-10-09 14:37:54.000 282 32403.56 117.59 4432.02 32709.23 2010-10-09 14:37:55.000 282 32403.55 117.64 4432.00 32709.24 2010-10-09 14:37:56.000 282 32403.57 117.66 4431.99 32709.22 2010-10-09 14:37:57.000 282 32403.52 117.66 4432.01 32709.27 2010-10-09 14:37:58.000 282 32403.48 117.65 4432.02 32709.20 2010-10-09 14:37:59.000 282 32403.48 117.67 4432.04 32709.17 2010-10-09 14:38:00.000 282 32403.47 117.66 4432.02 32709.21 2010-10-09 14:38:01.000 282 32403.46 117.65 4432.03 32709.14 2010-10-09 14:38:02.000 282 32403.48 117.62 4432.00 32709.13 2010-10-09 14:38:03.000 282 32403.47 117.64 4432.03 32709.17 2010-10-09 14:38:04.000 282 32403.46 117.66 4432.03 32709.17 2010-10-09 14:38:05.000 282 32403.43 117.68 4432.06 32709.19 2010-10-09 14:38:06.000 282 32403.45 117.67 4432.03 32709.16 2010-10-09 14:38:07.000 282 32403.42 117.68 4432.03 32709.12 2010-10-09 14:38:08.000 282 32403.43 117.67 4432.01 32709.21 2010-10-09 14:38:09.000 282 32403.42 117.69 4432.02 32709.18 2010-10-09 14:38:10.000 282 32403.41 117.71 4431.99 32709.12 2010-10-09 14:38:11.000 282 32403.46 117.70 4432.02 32709.15 2010-10-09 14:38:12.000 282 32403.45 117.69 4432.04 32709.15 2010-10-09 14:38:13.000 282 32403.44 117.69 4432.08 32709.12 2010-10-09 14:38:14.000 282 32403.45 117.66 4432.09 32709.14 2010-10-09 14:38:15.000 282 32403.44 117.67 4432.12 32709.17 2010-10-09 14:38:16.000 282 32403.46 117.65 4432.16 32709.17 2010-10-09 14:38:17.000 282 32403.43 117.65 4432.19 32709.14 2010-10-09 14:38:18.000 282 32403.42 117.65 4432.16 32709.13 2010-10-09 14:38:19.000 282 32403.42 117.68 4432.16 32709.09 2010-10-09 14:38:20.000 282 32403.42 117.68 4432.20 32709.04 2010-10-09 14:38:21.000 282 32403.45 117.72 4432.17 32709.13 2010-10-09 14:38:22.000 282 32403.47 117.70 4432.14 32709.22 2010-10-09 14:38:23.000 282 32403.47 117.69 4432.15 32709.09 2010-10-09 14:38:24.000 282 32403.44 117.68 4432.11 32709.19 2010-10-09 14:38:25.000 282 32403.46 117.70 4432.12 32709.06 2010-10-09 14:38:26.000 282 32403.45 117.66 4432.14 32709.13 2010-10-09 14:38:27.000 282 32403.44 117.68 4432.12 32709.08 2010-10-09 14:38:28.000 282 32403.48 117.71 4432.13 32709.17 2010-10-09 14:38:29.000 282 32403.44 117.69 4432.15 32709.02 2010-10-09 14:38:30.000 282 32403.43 117.66 4432.15 32709.09 2010-10-09 14:38:31.000 282 32403.40 117.68 4432.15 32709.14 2010-10-09 14:38:32.000 282 32403.42 117.67 4432.15 32709.08 2010-10-09 14:38:33.000 282 32403.42 117.68 4432.16 32709.08 2010-10-09 14:38:34.000 282 32403.43 117.67 4432.15 32709.08 2010-10-09 14:38:35.000 282 32403.45 117.67 4432.11 32709.11 2010-10-09 14:38:36.000 282 32403.42 117.66 4432.10 32709.07 2010-10-09 14:38:37.000 282 32403.41 117.66 4432.14 32709.12 2010-10-09 14:38:38.000 282 32403.45 117.63 4432.16 32709.05 2010-10-09 14:38:39.000 282 32403.47 117.66 4432.17 32709.05 2010-10-09 14:38:40.000 282 32403.49 117.61 4432.15 32709.11 2010-10-09 14:38:41.000 282 32403.44 117.63 4432.18 32709.04 2010-10-09 14:38:42.000 282 32403.42 117.64 4432.21 32708.99 2010-10-09 14:38:43.000 282 32403.40 117.68 4432.16 32709.04 2010-10-09 14:38:44.000 282 32403.38 117.70 4432.13 32709.04 2010-10-09 14:38:45.000 282 32403.38 117.68 4432.11 32709.09 2010-10-09 14:38:46.000 282 32403.36 117.68 4432.15 32709.05 2010-10-09 14:38:47.000 282 32403.37 117.68 4432.15 32708.99 2010-10-09 14:38:48.000 282 32403.40 117.67 4432.17 32708.98 2010-10-09 14:38:49.000 282 32403.33 117.70 4432.21 32709.11 2010-10-09 14:38:50.000 282 32403.34 117.71 4432.24 32709.05 2010-10-09 14:38:51.000 282 32403.37 117.73 4432.27 32709.00 2010-10-09 14:38:52.000 282 32403.31 117.73 4432.26 32708.95 2010-10-09 14:38:53.000 282 32403.30 117.77 4432.28 32709.02 2010-10-09 14:38:54.000 282 32403.34 117.76 4432.27 32709.02 2010-10-09 14:38:55.000 282 32403.32 117.73 4432.25 32708.96 2010-10-09 14:38:56.000 282 32403.31 117.77 4432.23 32708.96 2010-10-09 14:38:57.000 282 32403.31 117.78 4432.21 32708.96 2010-10-09 14:38:58.000 282 32403.27 117.80 4432.20 32708.89 2010-10-09 14:38:59.000 282 32403.24 117.80 4432.20 32708.95 2010-10-09 14:39:00.000 282 32403.24 117.79 4432.19 32708.91 2010-10-09 14:39:01.000 282 32403.26 117.78 4432.20 32708.95 2010-10-09 14:39:02.000 282 32403.30 117.78 4432.20 32708.94 2010-10-09 14:39:03.000 282 32403.31 117.75 4432.19 32708.94 2010-10-09 14:39:04.000 282 32403.28 117.79 4432.21 32708.98 2010-10-09 14:39:05.000 282 32403.27 117.79 4432.21 32708.94 2010-10-09 14:39:06.000 282 32403.27 117.77 4432.19 32708.99 2010-10-09 14:39:07.000 282 32403.26 117.80 4432.21 32708.85 2010-10-09 14:39:08.000 282 32403.29 117.77 4432.24 32709.01 2010-10-09 14:39:09.000 282 32403.27 117.78 4432.26 32708.98 2010-10-09 14:39:10.000 282 32403.29 117.80 4432.27 32708.91 2010-10-09 14:39:11.000 282 32403.29 117.79 4432.25 32708.93 2010-10-09 14:39:12.000 282 32403.27 117.77 4432.27 32708.88 2010-10-09 14:39:13.000 282 32403.29 117.77 4432.29 32708.97 2010-10-09 14:39:14.000 282 32403.26 117.76 4432.30 32708.89 2010-10-09 14:39:15.000 282 32403.26 117.74 4432.27 32708.89 2010-10-09 14:39:16.000 282 32403.27 117.74 4432.30 32708.95 2010-10-09 14:39:17.000 282 32403.28 117.74 4432.33 32708.89 2010-10-09 14:39:18.000 282 32403.26 117.73 4432.29 32708.92 2010-10-09 14:39:19.000 282 32403.26 117.75 4432.28 32708.91 2010-10-09 14:39:20.000 282 32403.26 117.75 4432.28 32708.85 2010-10-09 14:39:21.000 282 32403.25 117.74 4432.30 32708.90 2010-10-09 14:39:22.000 282 32403.26 117.74 4432.29 32708.87 2010-10-09 14:39:23.000 282 32403.24 117.78 4432.26 32708.93 2010-10-09 14:39:24.000 282 32403.23 117.74 4432.28 32708.90 2010-10-09 14:39:25.000 282 32403.22 117.77 4432.28 32708.85 2010-10-09 14:39:26.000 282 32403.23 117.75 4432.31 32708.85 2010-10-09 14:39:27.000 282 32403.22 117.74 4432.28 32708.96 2010-10-09 14:39:28.000 282 32403.21 117.74 4432.23 32708.87 2010-10-09 14:39:29.000 282 32403.19 117.76 4432.24 32708.90 2010-10-09 14:39:30.000 282 32403.17 117.78 4432.28 32708.81 2010-10-09 14:39:31.000 282 32403.20 117.81 4432.25 32708.86 2010-10-09 14:39:32.000 282 32403.17 117.78 4432.22 32708.93 2010-10-09 14:39:33.000 282 32403.14 117.78 4432.26 32708.88 2010-10-09 14:39:34.000 282 32403.14 117.75 4432.24 32708.90 2010-10-09 14:39:35.000 282 32403.15 117.73 4432.19 32708.87 2010-10-09 14:39:36.000 282 32403.17 117.73 4432.25 32708.76 2010-10-09 14:39:37.000 282 32403.17 117.71 4432.27 32708.87 2010-10-09 14:39:38.000 282 32403.20 117.70 4432.28 32708.82 2010-10-09 14:39:39.000 282 32403.18 117.73 4432.30 32708.83 2010-10-09 14:39:40.000 282 32403.15 117.77 4432.30 32708.83 2010-10-09 14:39:41.000 282 32403.13 117.74 4432.28 32708.82 2010-10-09 14:39:42.000 282 32403.10 117.69 4432.31 32708.87 2010-10-09 14:39:43.000 282 32403.11 117.68 4432.33 32708.77 2010-10-09 14:39:44.000 282 32403.13 117.72 4432.32 32708.80 2010-10-09 14:39:45.000 282 32403.12 117.73 4432.35 32708.76 2010-10-09 14:39:46.000 282 32403.11 117.75 4432.36 32708.75 2010-10-09 14:39:47.000 282 32403.11 117.75 4432.32 32708.82 2010-10-09 14:39:48.000 282 32403.08 117.74 4432.34 32708.82 2010-10-09 14:39:49.000 282 32403.08 117.77 4432.36 32708.80 2010-10-09 14:39:50.000 282 32403.07 117.79 4432.35 32708.81 2010-10-09 14:39:51.000 282 32403.06 117.78 4432.34 32708.84 2010-10-09 14:39:52.000 282 32403.09 117.73 4432.36 32708.79 2010-10-09 14:39:53.000 282 32403.07 117.76 4432.32 32708.82 2010-10-09 14:39:54.000 282 32403.11 117.78 4432.31 32708.71 2010-10-09 14:39:55.000 282 32403.12 117.83 4432.32 32708.83 2010-10-09 14:39:56.000 282 32403.13 117.81 4432.35 32708.83 2010-10-09 14:39:57.000 282 32403.13 117.81 4432.32 32708.74 2010-10-09 14:39:58.000 282 32403.13 117.80 4432.30 32708.78 2010-10-09 14:39:59.000 282 32403.11 117.78 4432.28 32708.74 2010-10-09 14:40:00.000 282 32403.09 117.80 4432.31 32708.71 2010-10-09 14:40:01.000 282 32403.07 117.84 4432.31 32708.76 2010-10-09 14:40:02.000 282 32403.05 117.85 4432.35 32708.72 2010-10-09 14:40:03.000 282 32403.05 117.85 4432.38 32708.79 2010-10-09 14:40:04.000 282 32403.05 117.80 4432.38 32708.76 2010-10-09 14:40:05.000 282 32403.04 117.79 4432.34 32708.79 2010-10-09 14:40:06.000 282 32403.05 117.81 4432.33 32708.78 2010-10-09 14:40:07.000 282 32403.04 117.84 4432.36 32708.75 2010-10-09 14:40:08.000 282 32403.01 117.82 4432.37 32708.76 2010-10-09 14:40:09.000 282 32402.99 117.83 4432.38 32708.75 2010-10-09 14:40:10.000 282 32403.02 117.84 4432.36 32708.80 2010-10-09 14:40:11.000 282 32402.97 117.85 4432.36 32708.69 2010-10-09 14:40:12.000 282 32402.92 117.87 4432.39 32708.70 2010-10-09 14:40:13.000 282 32402.93 117.91 4432.38 32708.78 2010-10-09 14:40:14.000 282 32402.91 117.88 4432.37 32708.72 2010-10-09 14:40:15.000 282 32402.92 117.88 4432.39 32708.67 2010-10-09 14:40:16.000 282 32402.94 117.90 4432.41 32708.70 2010-10-09 14:40:17.000 282 32402.92 117.91 4432.43 32708.68 2010-10-09 14:40:18.000 282 32402.91 117.91 4432.41 32708.66 2010-10-09 14:40:19.000 282 32402.89 117.92 4432.40 32708.76 2010-10-09 14:40:20.000 282 32402.91 117.91 4432.40 32708.63 2010-10-09 14:40:21.000 282 32402.87 117.93 4432.38 32708.60 2010-10-09 14:40:22.000 282 32402.88 117.94 4432.41 32708.68 2010-10-09 14:40:23.000 282 32402.90 117.89 4432.39 32708.68 2010-10-09 14:40:24.000 282 32402.92 117.88 4432.36 32708.62 2010-10-09 14:40:25.000 282 32402.95 117.89 4432.39 32708.69 2010-10-09 14:40:26.000 282 32402.94 117.93 4432.38 32708.75 2010-10-09 14:40:27.000 282 32402.94 117.99 4432.38 32708.70 2010-10-09 14:40:28.000 282 32402.92 117.99 4432.40 32708.60 2010-10-09 14:40:29.000 282 32402.90 117.99 4432.37 32708.65 2010-10-09 14:40:30.000 282 32402.90 117.98 4432.40 32708.68 2010-10-09 14:40:31.000 282 32402.89 118.01 4432.42 32708.75 2010-10-09 14:40:32.000 282 32402.86 118.01 4432.41 32708.63 2010-10-09 14:40:33.000 282 32402.88 117.97 4432.40 32708.53 2010-10-09 14:40:34.000 282 32402.88 117.99 4432.42 32708.69 2010-10-09 14:40:35.000 282 32402.88 118.01 4432.39 32708.60 2010-10-09 14:40:36.000 282 32402.89 118.02 4432.37 32708.69 2010-10-09 14:40:37.000 282 32402.89 118.01 4432.37 32708.64 2010-10-09 14:40:38.000 282 32402.87 118.00 4432.38 32708.62 2010-10-09 14:40:39.000 282 32402.84 118.03 4432.37 32708.57 2010-10-09 14:40:40.000 282 32402.86 118.02 4432.38 32708.62 2010-10-09 14:40:41.000 282 32402.86 117.93 4432.39 32708.56 2010-10-09 14:40:42.000 282 32402.83 117.94 4432.35 32708.61 2010-10-09 14:40:43.000 282 32402.80 117.95 4432.37 32708.57 2010-10-09 14:40:44.000 282 32402.83 117.96 4432.39 32708.51 2010-10-09 14:40:45.000 282 32402.79 118.01 4432.41 32708.55 2010-10-09 14:40:46.000 282 32402.77 117.99 4432.43 32708.50 2010-10-09 14:40:47.000 282 32402.73 118.00 4432.45 32708.55 2010-10-09 14:40:48.000 282 32402.72 117.98 4432.42 32708.53 2010-10-09 14:40:49.000 282 32402.73 117.97 4432.48 32708.43 2010-10-09 14:40:50.000 282 32402.76 117.97 4432.49 32708.52 2010-10-09 14:40:51.000 282 32402.75 118.00 4432.51 32708.39 2010-10-09 14:40:52.000 282 32402.73 118.00 4432.51 32708.54 2010-10-09 14:40:53.000 282 32402.69 118.05 4432.47 32708.46 2010-10-09 14:40:54.000 282 32402.71 118.02 4432.48 32708.44 2010-10-09 14:40:55.000 282 32402.72 118.04 4432.51 32708.39 2010-10-09 14:40:56.000 282 32402.70 118.06 4432.54 32708.41 2010-10-09 14:40:57.000 282 32402.68 118.09 4432.53 32708.37 2010-10-09 14:40:58.000 282 32402.67 118.10 4432.51 32708.42 2010-10-09 14:40:59.000 282 32402.61 118.12 4432.51 32708.37 2010-10-09 14:41:00.000 282 32402.63 118.10 4432.54 32708.41 2010-10-09 14:41:01.000 282 32402.62 118.09 4432.56 32708.40 2010-10-09 14:41:02.000 282 32402.61 118.09 4432.55 32708.43 2010-10-09 14:41:03.000 282 32402.64 118.12 4432.53 32708.40 2010-10-09 14:41:04.000 282 32402.62 118.11 4432.52 32708.36 2010-10-09 14:41:05.000 282 32402.65 118.14 4432.54 32708.39 2010-10-09 14:41:06.000 282 32402.68 118.13 4432.53 32708.39 2010-10-09 14:41:07.000 282 32402.65 118.17 4432.52 32708.31 2010-10-09 14:41:08.000 282 32402.64 118.16 4432.52 32708.51 2010-10-09 14:41:09.000 282 32402.66 118.13 4432.54 32708.29 2010-10-09 14:41:10.000 282 32402.67 118.11 4432.55 32708.42 2010-10-09 14:41:11.000 282 32402.70 118.10 4432.54 32708.35 2010-10-09 14:41:12.000 282 32402.69 118.11 4432.57 32708.40 2010-10-09 14:41:13.000 282 32402.65 118.13 4432.59 32708.31 2010-10-09 14:41:14.000 282 32402.65 118.11 4432.60 32708.44 2010-10-09 14:41:15.000 282 32402.71 118.14 4432.62 32708.41 2010-10-09 14:41:16.000 282 32402.70 118.12 4432.62 32708.43 2010-10-09 14:41:17.000 282 32402.71 118.13 4432.64 32708.47 2010-10-09 14:41:18.000 282 32402.71 118.11 4432.64 32708.31 2010-10-09 14:41:19.000 282 32402.66 118.07 4432.61 32708.41 2010-10-09 14:41:20.000 282 32402.67 118.09 4432.60 32708.37 2010-10-09 14:41:21.000 282 32402.68 118.10 4432.63 32708.45 2010-10-09 14:41:22.000 282 32402.69 118.06 4432.62 32708.44 2010-10-09 14:41:23.000 282 32402.68 118.07 4432.64 32708.36 2010-10-09 14:41:24.000 282 32402.69 118.07 4432.62 32708.45 2010-10-09 14:41:25.000 282 32402.67 118.04 4432.69 32708.43 2010-10-09 14:41:26.000 282 32402.66 118.03 4432.69 32708.39 2010-10-09 14:41:27.000 282 32402.66 118.02 4432.69 32708.38 2010-10-09 14:41:28.000 282 32402.67 118.04 4432.66 32708.41 2010-10-09 14:41:29.000 282 32402.71 118.03 4432.64 32708.44 2010-10-09 14:41:30.000 282 32402.69 118.03 4432.63 32708.44 2010-10-09 14:41:31.000 282 32402.68 118.02 4432.63 32708.45 2010-10-09 14:41:32.000 282 32402.67 117.99 4432.66 32708.42 2010-10-09 14:41:33.000 282 32402.62 118.00 4432.64 32708.34 2010-10-09 14:41:34.000 282 32402.61 117.99 4432.65 32708.44 2010-10-09 14:41:35.000 282 32402.63 118.03 4432.68 32708.38 2010-10-09 14:41:36.000 282 32402.60 118.02 4432.69 32708.44 2010-10-09 14:41:37.000 282 32402.62 118.03 4432.69 32708.45 2010-10-09 14:41:38.000 282 32402.65 118.03 4432.70 32708.33 2010-10-09 14:41:39.000 282 32402.61 117.99 4432.72 32708.35 2010-10-09 14:41:40.000 282 32402.62 117.97 4432.70 32708.42 2010-10-09 14:41:41.000 282 32402.64 118.02 4432.69 32708.47 2010-10-09 14:41:42.000 282 32402.69 118.04 4432.74 32708.43 2010-10-09 14:41:43.000 282 32402.68 118.02 4432.72 32708.38 2010-10-09 14:41:44.000 282 32402.63 118.01 4432.69 32708.40 2010-10-09 14:41:45.000 282 32402.61 118.04 4432.66 32708.44 2010-10-09 14:41:46.000 282 32402.60 118.04 4432.66 32708.40 2010-10-09 14:41:47.000 282 32402.58 118.03 4432.72 32708.40 2010-10-09 14:41:48.000 282 32402.63 118.02 4432.73 32708.43 2010-10-09 14:41:49.000 282 32402.61 118.01 4432.74 32708.36 2010-10-09 14:41:50.000 282 32402.59 118.03 4432.71 32708.43 2010-10-09 14:41:51.000 282 32402.57 118.05 4432.76 32708.31 2010-10-09 14:41:52.000 282 32402.57 118.08 4432.76 32708.35 2010-10-09 14:41:53.000 282 32402.57 118.06 4432.75 32708.42 2010-10-09 14:41:54.000 282 32402.55 118.04 4432.76 32708.35 2010-10-09 14:41:55.000 282 32402.52 118.07 4432.76 32708.35 2010-10-09 14:41:56.000 282 32402.51 118.06 4432.74 32708.27 2010-10-09 14:41:57.000 282 32402.51 118.08 4432.72 32708.35 2010-10-09 14:41:58.000 282 32402.51 118.11 4432.74 32708.27 2010-10-09 14:41:59.000 282 32402.49 118.14 4432.73 32708.31 2010-10-09 14:42:00.000 282 32402.47 118.14 4432.69 32708.28 2010-10-09 14:42:01.000 282 32402.45 118.11 4432.67 32708.27 2010-10-09 14:42:02.000 282 32402.44 118.12 4432.68 32708.29 2010-10-09 14:42:03.000 282 32402.44 118.11 4432.68 32708.29 2010-10-09 14:42:04.000 282 32402.43 118.11 4432.67 32708.11 2010-10-09 14:42:05.000 282 32402.37 118.10 4432.68 32708.23 2010-10-09 14:42:06.000 282 32402.38 118.10 4432.66 32708.23 2010-10-09 14:42:07.000 282 32402.38 118.14 4432.65 32708.19 2010-10-09 14:42:08.000 282 32402.37 118.14 4432.68 32708.18 2010-10-09 14:42:09.000 282 32402.35 118.16 4432.70 32708.13 2010-10-09 14:42:10.000 282 32402.35 118.19 4432.68 32708.15 2010-10-09 14:42:11.000 282 32402.32 118.18 4432.66 32708.12 2010-10-09 14:42:12.000 282 32402.32 118.21 4432.65 32708.04 2010-10-09 14:42:13.000 282 32402.31 118.18 4432.63 32708.09 2010-10-09 14:42:14.000 282 32402.29 118.19 4432.64 32708.06 2010-10-09 14:42:15.000 282 32402.26 118.19 4432.66 32708.14 2010-10-09 14:42:16.000 282 32402.21 118.18 4432.69 32708.02 2010-10-09 14:42:17.000 282 32402.20 118.20 4432.71 32707.97 2010-10-09 14:42:18.000 282 32402.22 118.20 4432.72 32708.05 2010-10-09 14:42:19.000 282 32402.23 118.23 4432.71 32708.02 2010-10-09 14:42:20.000 282 32402.21 118.19 4432.75 32707.99 2010-10-09 14:42:21.000 282 32402.20 118.15 4432.77 32707.95 2010-10-09 14:42:22.000 282 32402.23 118.19 4432.74 32707.97 2010-10-09 14:42:23.000 282 32402.21 118.23 4432.70 32707.98 2010-10-09 14:42:24.000 282 32402.21 118.22 4432.72 32708.03 2010-10-09 14:42:25.000 282 32402.20 118.20 4432.71 32707.97 2010-10-09 14:42:26.000 282 32402.21 118.16 4432.70 32707.90 2010-10-09 14:42:27.000 282 32402.21 118.18 4432.73 32707.92 2010-10-09 14:42:28.000 282 32402.22 118.16 4432.75 32707.90 2010-10-09 14:42:29.000 282 32402.19 118.15 4432.75 32707.99 2010-10-09 14:42:30.000 282 32402.21 118.17 4432.78 32708.01 2010-10-09 14:42:31.000 282 32402.21 118.20 4432.76 32708.01 2010-10-09 14:42:32.000 282 32402.26 118.16 4432.73 32708.11 2010-10-09 14:42:33.000 282 32402.29 118.17 4432.73 32708.03 2010-10-09 14:42:34.000 282 32402.29 118.18 4432.73 32708.02 2010-10-09 14:42:35.000 282 32402.28 118.23 4432.74 32707.93 2010-10-09 14:42:36.000 282 32402.26 118.26 4432.73 32708.07 2010-10-09 14:42:37.000 282 32402.24 118.27 4432.79 32707.98 2010-10-09 14:42:38.000 282 32402.26 118.26 4432.82 32707.99 2010-10-09 14:42:39.000 282 32402.27 118.24 4432.78 32708.03 2010-10-09 14:42:40.000 282 32402.26 118.24 4432.81 32708.06 2010-10-09 14:42:41.000 282 32402.26 118.22 4432.86 32708.14 2010-10-09 14:42:42.000 282 32402.29 118.24 4432.86 32708.04 2010-10-09 14:42:43.000 282 32402.29 118.22 4432.87 32708.11 2010-10-09 14:42:44.000 282 32402.31 118.15 4432.89 32708.03 2010-10-09 14:42:45.000 282 32402.28 118.13 4432.86 32708.11 2010-10-09 14:42:46.000 282 32402.29 118.16 4432.85 32708.12 2010-10-09 14:42:47.000 282 32402.26 118.17 4432.84 32708.07 2010-10-09 14:42:48.000 282 32402.26 118.16 4432.84 32708.12 2010-10-09 14:42:49.000 282 32402.28 118.18 4432.83 32708.06 2010-10-09 14:42:50.000 282 32402.29 118.16 4432.83 32708.06 2010-10-09 14:42:51.000 282 32402.27 118.15 4432.79 32708.13 2010-10-09 14:42:52.000 282 32402.29 118.16 4432.82 32708.07 2010-10-09 14:42:53.000 282 32402.29 118.15 4432.80 32708.11 2010-10-09 14:42:54.000 282 32402.32 118.12 4432.80 32708.11 2010-10-09 14:42:55.000 282 32402.32 118.13 4432.82 32708.07 2010-10-09 14:42:56.000 282 32402.33 118.09 4432.81 32708.11 2010-10-09 14:42:57.000 282 32402.31 118.06 4432.84 32708.11 2010-10-09 14:42:58.000 282 32402.24 118.07 4432.83 32708.16 2010-10-09 14:42:59.000 282 32402.24 118.02 4432.85 32708.17 2010-10-09 14:43:00.000 282 32402.27 118.03 4432.89 32708.17 2010-10-09 14:43:01.000 282 32402.29 118.01 4432.86 32708.20 2010-10-09 14:43:02.000 282 32402.32 118.00 4432.84 32708.02 2010-10-09 14:43:03.000 282 32402.34 118.00 4432.84 32708.20 2010-10-09 14:43:04.000 282 32402.31 118.02 4432.83 32708.14 2010-10-09 14:43:05.000 282 32402.29 118.04 4432.81 32708.11 2010-10-09 14:43:06.000 282 32402.34 118.06 4432.77 32708.11 2010-10-09 14:43:07.000 282 32402.29 118.01 4432.79 32708.15 2010-10-09 14:43:08.000 282 32402.27 117.95 4432.80 32708.20 2010-10-09 14:43:09.000 282 32402.27 117.93 4432.82 32708.12 2010-10-09 14:43:10.000 282 32402.27 117.94 4432.84 32708.08 2010-10-09 14:43:11.000 282 32402.27 117.97 4432.85 32708.13 2010-10-09 14:43:12.000 282 32402.30 117.98 4432.83 32708.08 2010-10-09 14:43:13.000 282 32402.27 118.01 4432.86 32708.17 2010-10-09 14:43:14.000 282 32402.26 118.00 4432.87 32708.10 2010-10-09 14:43:15.000 282 32402.25 118.01 4432.89 32708.14 2010-10-09 14:43:16.000 282 32402.29 118.02 4432.88 32708.08 2010-10-09 14:43:17.000 282 32402.25 118.02 4432.86 32708.10 2010-10-09 14:43:18.000 282 32402.26 118.04 4432.89 32708.03 2010-10-09 14:43:19.000 282 32402.23 118.02 4432.86 32708.03 2010-10-09 14:43:20.000 282 32402.20 118.04 4432.84 32708.10 2010-10-09 14:43:21.000 282 32402.20 118.06 4432.85 32708.01 2010-10-09 14:43:22.000 282 32402.19 118.06 4432.85 32708.02 2010-10-09 14:43:23.000 282 32402.18 118.06 4432.89 32708.00 2010-10-09 14:43:24.000 282 32402.17 118.08 4432.85 32707.94 2010-10-09 14:43:25.000 282 32402.12 118.07 4432.85 32707.95 2010-10-09 14:43:26.000 282 32402.11 118.04 4432.87 32707.94 2010-10-09 14:43:27.000 282 32402.11 118.04 4432.84 32707.85 2010-10-09 14:43:28.000 282 32402.08 118.08 4432.83 32707.79 2010-10-09 14:43:29.000 282 32402.07 118.08 4432.85 32707.94 2010-10-09 14:43:30.000 282 32402.05 118.09 4432.87 32707.81 2010-10-09 14:43:31.000 282 32402.03 118.12 4432.86 32707.89 2010-10-09 14:43:32.000 282 32402.01 118.15 4432.84 32707.78 2010-10-09 14:43:33.000 282 32401.95 118.18 4432.85 32707.81 2010-10-09 14:43:34.000 282 32401.88 118.17 4432.84 32707.72 2010-10-09 14:43:35.000 282 32401.83 118.18 4432.88 32707.68 2010-10-09 14:43:36.000 282 32401.83 118.18 4432.91 32707.75 2010-10-09 14:43:37.000 282 32401.80 118.18 4432.91 32707.54 2010-10-09 14:43:38.000 282 32401.76 118.19 4432.90 32707.72 2010-10-09 14:43:39.000 282 32401.72 118.22 4432.91 32707.61 2010-10-09 14:43:40.000 282 32401.71 118.21 4432.87 32707.66 2010-10-09 14:43:41.000 282 32401.69 118.22 4432.90 32707.60 2010-10-09 14:43:42.000 282 32401.73 118.26 4432.91 32707.55 2010-10-09 14:43:43.000 282 32401.76 118.27 4432.93 32707.53 2010-10-09 14:43:44.000 282 32401.75 118.23 4432.92 32707.49 2010-10-09 14:43:45.000 282 32401.75 118.24 4432.91 32707.62 2010-10-09 14:43:46.000 282 32401.76 118.22 4432.95 32707.55 2010-10-09 14:43:47.000 282 32401.78 118.23 4432.97 32707.65 2010-10-09 14:43:48.000 282 32401.80 118.24 4432.95 32707.58 2010-10-09 14:43:49.000 282 32401.83 118.29 4432.99 32707.65 2010-10-09 14:43:50.000 282 32401.89 118.32 4432.99 32707.62 2010-10-09 14:43:51.000 282 32401.90 118.33 4432.99 32707.71 2010-10-09 14:43:52.000 282 32401.91 118.33 4432.97 32707.72 2010-10-09 14:43:53.000 282 32401.92 118.34 4432.97 32707.73 2010-10-09 14:43:54.000 282 32401.94 118.32 4432.95 32707.80 2010-10-09 14:43:55.000 282 32401.94 118.30 4432.95 32707.84 2010-10-09 14:43:56.000 282 32401.99 118.28 4432.95 32707.80 2010-10-09 14:43:57.000 282 32401.98 118.27 4432.99 32707.88 2010-10-09 14:43:58.000 282 32402.01 118.23 4433.02 32707.83 2010-10-09 14:43:59.000 282 32402.01 118.25 4433.02 32707.91 2010-10-09 14:44:00.000 282 32401.97 118.24 4433.00 32707.89 2010-10-09 14:44:01.000 282 32401.95 118.25 4432.98 32707.90 2010-10-09 14:44:02.000 282 32401.94 118.25 4432.99 32707.90 2010-10-09 14:44:03.000 282 32401.94 118.21 4432.97 32707.84 2010-10-09 14:44:04.000 282 32401.92 118.24 4432.98 32707.85 2010-10-09 14:44:05.000 282 32401.91 118.24 4433.00 32707.82 2010-10-09 14:44:06.000 282 32401.89 118.25 4432.98 32707.74 2010-10-09 14:44:07.000 282 32401.92 118.23 4432.98 32707.82 2010-10-09 14:44:08.000 282 32401.93 118.22 4433.00 32707.72 2010-10-09 14:44:09.000 282 32401.88 118.23 4433.02 32707.77 2010-10-09 14:44:10.000 282 32401.86 118.27 4433.04 32707.72 2010-10-09 14:44:11.000 282 32401.79 118.28 4433.02 32707.70 2010-10-09 14:44:12.000 282 32401.77 118.25 4433.01 32707.62 2010-10-09 14:44:13.000 282 32401.78 118.23 4433.01 32707.64 2010-10-09 14:44:14.000 282 32401.83 118.25 4433.03 32707.62 2010-10-09 14:44:15.000 282 32401.80 118.29 4432.99 32707.62 2010-10-09 14:44:16.000 282 32401.76 118.28 4433.02 32707.65 2010-10-09 14:44:17.000 282 32401.76 118.28 4433.02 32707.62 2010-10-09 14:44:18.000 282 32401.74 118.30 4433.06 32707.49 2010-10-09 14:44:19.000 282 32401.75 118.31 4433.10 32707.64 2010-10-09 14:44:20.000 282 32401.74 118.31 4433.08 32707.58 2010-10-09 14:44:21.000 282 32401.74 118.30 4433.05 32707.63 2010-10-09 14:44:22.000 282 32401.75 118.30 4433.04 32707.51 2010-10-09 14:44:23.000 282 32401.75 118.31 4433.06 32707.58 2010-10-09 14:44:24.000 282 32401.79 118.34 4433.10 32707.52 2010-10-09 14:44:25.000 282 32401.78 118.32 4433.08 32707.59 2010-10-09 14:44:26.000 282 32401.78 118.30 4433.10 32707.60 2010-10-09 14:44:27.000 282 32401.80 118.31 4433.09 32707.52 2010-10-09 14:44:28.000 282 32401.78 118.34 4433.08 32707.54 2010-10-09 14:44:29.000 282 32401.73 118.35 4433.06 32707.52 2010-10-09 14:44:30.000 282 32401.74 118.32 4433.05 32707.56 2010-10-09 14:44:31.000 282 32401.72 118.35 4433.05 32707.54 2010-10-09 14:44:32.000 282 32401.71 118.38 4433.07 32707.48 2010-10-09 14:44:33.000 282 32401.67 118.38 4433.08 32707.53 2010-10-09 14:44:34.000 282 32401.71 118.39 4433.13 32707.47 2010-10-09 14:44:35.000 282 32401.71 118.39 4433.18 32707.55 2010-10-09 14:44:36.000 282 32401.74 118.35 4433.20 32707.50 2010-10-09 14:44:37.000 282 32401.71 118.33 4433.22 32707.62 2010-10-09 14:44:38.000 282 32401.72 118.36 4433.21 32707.53 2010-10-09 14:44:39.000 282 32401.75 118.37 4433.18 32707.49 2010-10-09 14:44:40.000 282 32401.78 118.34 4433.21 32707.62 2010-10-09 14:44:41.000 282 32401.78 118.34 4433.22 32707.60 2010-10-09 14:44:42.000 282 32401.77 118.36 4433.20 32707.59 2010-10-09 14:44:43.000 282 32401.81 118.37 4433.18 32707.63 2010-10-09 14:44:44.000 282 32401.82 118.37 4433.17 32707.65 2010-10-09 14:44:45.000 282 32401.78 118.30 4433.14 32707.66 2010-10-09 14:44:46.000 282 32401.79 118.28 4433.17 32707.61 2010-10-09 14:44:47.000 282 32401.81 118.28 4433.21 32707.59 2010-10-09 14:44:48.000 282 32401.79 118.28 4433.22 32707.61 2010-10-09 14:44:49.000 282 32401.77 118.26 4433.18 32707.52 2010-10-09 14:44:50.000 282 32401.77 118.28 4433.20 32707.66 2010-10-09 14:44:51.000 282 32401.75 118.25 4433.22 32707.51 2010-10-09 14:44:52.000 282 32401.74 118.26 4433.21 32707.61 2010-10-09 14:44:53.000 282 32401.73 118.24 4433.21 32707.51 2010-10-09 14:44:54.000 282 32401.72 118.21 4433.20 32707.57 2010-10-09 14:44:55.000 282 32401.67 118.22 4433.16 32707.55 2010-10-09 14:44:56.000 282 32401.66 118.21 4433.11 32707.61 2010-10-09 14:44:57.000 282 32401.64 118.22 4433.11 32707.53 2010-10-09 14:44:58.000 282 32401.65 118.24 4433.11 32707.46 2010-10-09 14:44:59.000 282 32401.62 118.28 4433.11 32707.49 2010-10-09 14:45:00.000 282 32401.56 118.29 4433.14 32707.53 2010-10-09 14:45:01.000 282 32401.52 118.31 4433.17 32707.48 2010-10-09 14:45:02.000 282 32401.52 118.29 4433.14 32707.44 2010-10-09 14:45:03.000 282 32401.51 118.29 4433.12 32707.36 2010-10-09 14:45:04.000 282 32401.53 118.33 4433.07 32707.40 2010-10-09 14:45:05.000 282 32401.51 118.31 4433.11 32707.40 2010-10-09 14:45:06.000 282 32401.51 118.28 4433.12 32707.41 2010-10-09 14:45:07.000 282 32401.51 118.27 4433.11 32707.35 2010-10-09 14:45:08.000 282 32401.55 118.29 4433.11 32707.42 2010-10-09 14:45:09.000 282 32401.55 118.31 4433.11 32707.35 2010-10-09 14:45:10.000 282 32401.57 118.30 4433.11 32707.47 2010-10-09 14:45:11.000 282 32401.60 118.28 4433.11 32707.42 2010-10-09 14:45:12.000 282 32401.62 118.27 4433.13 32707.40 2010-10-09 14:45:13.000 282 32401.62 118.27 4433.12 32707.38 2010-10-09 14:45:14.000 282 32401.63 118.26 4433.12 32707.47 2010-10-09 14:45:15.000 282 32401.61 118.27 4433.17 32707.41 2010-10-09 14:45:16.000 282 32401.61 118.24 4433.20 32707.42 2010-10-09 14:45:17.000 282 32401.62 118.23 4433.19 32707.48 2010-10-09 14:45:18.000 282 32401.63 118.21 4433.24 32707.44 2010-10-09 14:45:19.000 282 32401.66 118.23 4433.25 32707.48 2010-10-09 14:45:20.000 282 32401.69 118.24 4433.29 32707.51 2010-10-09 14:45:21.000 282 32401.70 118.23 4433.26 32707.49 2010-10-09 14:45:22.000 282 32401.72 118.19 4433.21 32707.52 2010-10-09 14:45:23.000 282 32401.72 118.16 4433.23 32707.60 2010-10-09 14:45:24.000 282 32401.72 118.18 4433.20 32707.52 2010-10-09 14:45:25.000 282 32401.77 118.16 4433.18 32707.58 2010-10-09 14:45:26.000 282 32401.81 118.17 4433.22 32707.59 2010-10-09 14:45:27.000 282 32401.78 118.17 4433.27 32707.58 2010-10-09 14:45:28.000 282 32401.79 118.12 4433.24 32707.60 2010-10-09 14:45:29.000 282 32401.80 118.10 4433.23 32707.57 2010-10-09 14:45:30.000 282 32401.83 118.09 4433.24 32707.57 2010-10-09 14:45:31.000 282 32401.84 118.07 4433.26 32707.61 2010-10-09 14:45:32.000 282 32401.79 118.03 4433.27 32707.58 2010-10-09 14:45:33.000 282 32401.77 118.04 4433.28 32707.62 2010-10-09 14:45:34.000 282 32401.79 118.03 4433.29 32707.66 2010-10-09 14:45:35.000 282 32401.81 118.05 4433.28 32707.70 2010-10-09 14:45:36.000 282 32401.84 118.06 4433.28 32707.72 2010-10-09 14:45:37.000 282 32401.85 118.04 4433.30 32707.66 2010-10-09 14:45:38.000 282 32401.86 118.01 4433.26 32707.75 2010-10-09 14:45:39.000 282 32401.88 118.02 4433.26 32707.72 2010-10-09 14:45:40.000 282 32401.93 117.96 4433.24 32707.78 2010-10-09 14:45:41.000 282 32401.93 117.97 4433.23 32707.72 2010-10-09 14:45:42.000 282 32401.92 117.98 4433.24 32707.79 2010-10-09 14:45:43.000 282 32401.91 117.97 4433.24 32707.62 2010-10-09 14:45:44.000 282 32401.90 117.96 4433.21 32707.81 2010-10-09 14:45:45.000 282 32401.86 117.98 4433.22 32707.75 2010-10-09 14:45:46.000 282 32401.86 117.93 4433.23 32707.72 2010-10-09 14:45:47.000 282 32401.86 117.91 4433.24 32707.70 2010-10-09 14:45:48.000 282 32401.81 117.92 4433.27 32707.67 2010-10-09 14:45:49.000 282 32401.80 117.94 4433.22 32707.68 2010-10-09 14:45:50.000 282 32401.79 117.92 4433.24 32707.78 2010-10-09 14:45:51.000 282 32401.76 117.92 4433.23 32707.60 2010-10-09 14:45:52.000 282 32401.76 117.92 4433.24 32707.64 2010-10-09 14:45:53.000 282 32401.78 117.93 4433.26 32707.71 2010-10-09 14:45:54.000 282 32401.77 117.92 4433.27 32707.64 2010-10-09 14:45:55.000 282 32401.71 117.95 4433.31 32707.76 2010-10-09 14:45:56.000 282 32401.71 117.92 4433.25 32707.58 2010-10-09 14:45:57.000 282 32401.74 117.95 4433.27 32707.64 2010-10-09 14:45:58.000 282 32401.72 117.94 4433.26 32707.71 2010-10-09 14:45:59.000 282 32401.67 117.92 4433.25 32707.67 2010-10-09 14:46:00.000 282 32401.73 117.93 4433.26 32707.71 2010-10-09 14:46:01.000 282 32401.72 117.95 4433.29 32707.51 2010-10-09 14:46:02.000 282 32401.64 117.99 4433.28 32707.50 2010-10-09 14:46:03.000 282 32401.65 118.00 4433.29 32707.52 2010-10-09 14:46:04.000 282 32401.67 117.97 4433.22 32707.57 2010-10-09 14:46:05.000 282 32401.66 117.99 4433.22 32707.50 2010-10-09 14:46:06.000 282 32401.65 118.02 4433.22 32707.44 2010-10-09 14:46:07.000 282 32401.66 118.02 4433.22 32707.44 2010-10-09 14:46:08.000 282 32401.64 118.02 4433.21 32707.42 2010-10-09 14:46:09.000 282 32401.60 118.06 4433.20 32707.43 2010-10-09 14:46:10.000 282 32401.56 118.05 4433.19 32707.45 2010-10-09 14:46:11.000 282 32401.53 118.03 4433.20 32707.43 2010-10-09 14:46:12.000 282 32401.54 118.04 4433.20 32707.38 2010-10-09 14:46:13.000 282 32401.52 118.08 4433.20 32707.35 2010-10-09 14:46:14.000 282 32401.47 118.11 4433.21 32707.43 2010-10-09 14:46:15.000 282 32401.44 118.18 4433.26 32707.29 2010-10-09 14:46:16.000 282 32401.41 118.18 4433.25 32707.26 2010-10-09 14:46:17.000 282 32401.35 118.18 4433.24 32707.18 2010-10-09 14:46:18.000 282 32401.32 118.19 4433.22 32707.25 2010-10-09 14:46:19.000 282 32401.25 118.20 4433.24 32707.16 2010-10-09 14:46:20.000 282 32401.25 118.25 4433.23 32707.20 2010-10-09 14:46:21.000 282 32401.24 118.28 4433.23 32707.10 2010-10-09 14:46:22.000 282 32401.17 118.30 4433.22 32707.07 2010-10-09 14:46:23.000 282 32401.08 118.32 4433.21 32707.03 2010-10-09 14:46:24.000 282 32401.03 118.35 4433.18 32707.09 2010-10-09 14:46:25.000 282 32401.00 118.36 4433.21 32706.94 2010-10-09 14:46:26.000 282 32401.02 118.38 4433.23 32706.92 2010-10-09 14:46:27.000 282 32401.02 118.41 4433.21 32706.95 2010-10-09 14:46:28.000 282 32400.97 118.43 4433.23 32706.89 2010-10-09 14:46:29.000 282 32400.93 118.46 4433.26 32706.80 2010-10-09 14:46:30.000 282 32400.92 118.49 4433.26 32706.84 2010-10-09 14:46:31.000 282 32400.86 118.51 4433.26 32706.70 2010-10-09 14:46:32.000 282 32400.88 118.57 4433.26 32706.76 2010-10-09 14:46:33.000 282 32400.88 118.58 4433.26 32706.89 2010-10-09 14:46:34.000 282 32400.89 118.56 4433.28 32706.76 2010-10-09 14:46:35.000 282 32400.88 118.59 4433.30 32706.82 2010-10-09 14:46:36.000 282 32400.85 118.59 4433.26 32706.75 2010-10-09 14:46:37.000 282 32400.87 118.62 4433.25 32706.82 2010-10-09 14:46:38.000 282 32400.92 118.59 4433.28 32706.83 2010-10-09 14:46:39.000 282 32400.94 118.59 4433.26 32706.85 2010-10-09 14:46:40.000 282 32400.98 118.61 4433.30 32706.94 2010-10-09 14:46:41.000 282 32400.98 118.62 4433.30 32706.91 2010-10-09 14:46:42.000 282 32400.99 118.63 4433.31 32706.89 2010-10-09 14:46:43.000 282 32401.01 118.65 4433.30 32706.91 2010-10-09 14:46:44.000 282 32401.05 118.69 4433.31 32706.84 2010-10-09 14:46:45.000 282 32401.09 118.69 4433.29 32706.93 2010-10-09 14:46:46.000 282 32401.09 118.65 4433.28 32706.99 2010-10-09 14:46:47.000 282 32401.11 118.63 4433.29 32706.93 2010-10-09 14:46:48.000 282 32401.13 118.62 4433.32 32707.05 2010-10-09 14:46:49.000 282 32401.13 118.60 4433.35 32706.96 2010-10-09 14:46:50.000 282 32401.12 118.57 4433.33 32706.99 2010-10-09 14:46:51.000 282 32401.16 118.58 4433.36 32707.04 2010-10-09 14:46:52.000 282 32401.20 118.52 4433.36 32706.97 2010-10-09 14:46:53.000 282 32401.19 118.54 4433.33 32707.03 2010-10-09 14:46:54.000 282 32401.20 118.57 4433.32 32707.14 2010-10-09 14:46:55.000 282 32401.25 118.53 4433.31 32707.07 2010-10-09 14:46:56.000 282 32401.26 118.52 4433.34 32707.24 2010-10-09 14:46:57.000 282 32401.27 118.52 4433.36 32707.16 2010-10-09 14:46:58.000 282 32401.33 118.46 4433.35 32707.17 2010-10-09 14:46:59.000 282 32401.35 118.41 4433.34 32707.21 2010-10-09 14:47:00.000 282 32401.40 118.41 4433.34 32707.33 2010-10-09 14:47:01.000 282 32401.46 118.44 4433.32 32707.28 2010-10-09 14:47:02.000 282 32401.50 118.44 4433.33 32707.28 2010-10-09 14:47:03.000 282 32401.53 118.43 4433.36 32707.39 2010-10-09 14:47:04.000 282 32401.53 118.39 4433.35 32707.48 2010-10-09 14:47:05.000 282 32401.53 118.34 4433.33 32707.40 2010-10-09 14:47:06.000 282 32401.54 118.34 4433.32 32707.49 2010-10-09 14:47:07.000 282 32401.56 118.35 4433.33 32707.44 2010-10-09 14:47:08.000 282 32401.58 118.30 4433.33 32707.46 2010-10-09 14:47:09.000 282 32401.56 118.28 4433.37 32707.63 2010-10-09 14:47:10.000 282 32401.62 118.21 4433.35 32707.57 2010-10-09 14:47:11.000 282 32401.60 118.23 4433.34 32707.57 2010-10-09 14:47:12.000 282 32401.63 118.26 4433.38 32707.56 2010-10-09 14:47:13.000 282 32401.62 118.25 4433.36 32707.60 2010-10-09 14:47:14.000 282 32401.60 118.23 4433.33 32707.47 2010-10-09 14:47:15.000 282 32401.56 118.19 4433.33 32707.52 2010-10-09 14:47:16.000 282 32401.56 118.17 4433.30 32707.46 2010-10-09 14:47:17.000 282 32401.59 118.16 4433.32 32707.55 2010-10-09 14:47:18.000 282 32401.59 118.16 4433.37 32707.52 2010-10-09 14:47:19.000 282 32401.56 118.18 4433.32 32707.49 2010-10-09 14:47:20.000 282 32401.51 118.17 4433.38 32707.49 2010-10-09 14:47:21.000 282 32401.51 118.21 4433.36 32707.41 2010-10-09 14:47:22.000 282 32401.50 118.21 4433.38 32707.44 2010-10-09 14:47:23.000 282 32401.52 118.21 4433.40 32707.43 2010-10-09 14:47:24.000 282 32401.51 118.19 4433.36 32707.39 2010-10-09 14:47:25.000 282 32401.46 118.19 4433.35 32707.49 2010-10-09 14:47:26.000 282 32401.47 118.18 4433.34 32707.36 2010-10-09 14:47:27.000 282 32401.46 118.23 4433.37 32707.40 2010-10-09 14:47:28.000 282 32401.47 118.23 4433.40 32707.30 2010-10-09 14:47:29.000 282 32401.47 118.26 4433.42 32707.39 2010-10-09 14:47:30.000 282 32401.46 118.26 4433.43 32707.43 2010-10-09 14:47:31.000 282 32401.42 118.28 4433.42 32707.27 2010-10-09 14:47:32.000 282 32401.42 118.29 4433.39 32707.29 2010-10-09 14:47:33.000 282 32401.43 118.29 4433.35 32707.31 2010-10-09 14:47:34.000 282 32401.39 118.25 4433.33 32707.41 2010-10-09 14:47:35.000 282 32401.35 118.30 4433.34 32707.27 2010-10-09 14:47:36.000 282 32401.35 118.31 4433.35 32707.30 2010-10-09 14:47:37.000 282 32401.37 118.28 4433.31 32707.30 2010-10-09 14:47:38.000 282 32401.38 118.30 4433.32 32707.21 2010-10-09 14:47:39.000 282 32401.37 118.33 4433.29 32707.30 2010-10-09 14:47:40.000 282 32401.32 118.33 4433.29 32707.21 2010-10-09 14:47:41.000 282 32401.30 118.33 4433.34 32707.23 2010-10-09 14:47:42.000 282 32401.33 118.35 4433.32 32707.21 2010-10-09 14:47:43.000 282 32401.32 118.38 4433.31 32707.22 2010-10-09 14:47:44.000 282 32401.29 118.38 4433.31 32707.26 2010-10-09 14:47:45.000 282 32401.26 118.36 4433.31 32707.21 2010-10-09 14:47:46.000 282 32401.24 118.35 4433.32 32707.06 2010-10-09 14:47:47.000 282 32401.26 118.36 4433.34 32707.12 2010-10-09 14:47:48.000 282 32401.21 118.34 4433.36 32707.12 2010-10-09 14:47:49.000 282 32401.15 118.33 4433.38 32707.13 2010-10-09 14:47:50.000 282 32401.14 118.33 4433.38 32707.09 2010-10-09 14:47:51.000 282 32401.19 118.41 4433.37 32707.08 2010-10-09 14:47:52.000 282 32401.16 118.41 4433.35 32707.08 2010-10-09 14:47:53.000 282 32401.16 118.40 4433.37 32707.07 2010-10-09 14:47:54.000 282 32401.16 118.36 4433.35 32707.13 2010-10-09 14:47:55.000 282 32401.13 118.40 4433.39 32707.00 2010-10-09 14:47:56.000 282 32401.10 118.41 4433.39 32706.98 2010-10-09 14:47:57.000 282 32401.11 118.39 4433.38 32707.06 2010-10-09 14:47:58.000 282 32401.08 118.39 4433.35 32707.01 2010-10-09 14:47:59.000 282 32401.03 118.42 4433.37 32706.98 2010-10-09 14:48:00.000 282 32401.05 118.42 4433.37 32706.99 2010-10-09 14:48:01.000 282 32401.00 118.44 4433.40 32706.95 2010-10-09 14:48:02.000 282 32400.96 118.45 4433.35 32706.89 2010-10-09 14:48:03.000 282 32400.95 118.45 4433.36 32707.00 2010-10-09 14:48:04.000 282 32400.96 118.48 4433.34 32706.87 2010-10-09 14:48:05.000 282 32400.92 118.51 4433.33 32706.82 2010-10-09 14:48:06.000 282 32400.89 118.51 4433.35 32706.83 2010-10-09 14:48:07.000 282 32400.88 118.54 4433.36 32706.92 2010-10-09 14:48:08.000 282 32400.83 118.55 4433.37 32706.78 2010-10-09 14:48:09.000 282 32400.80 118.55 4433.35 32706.79 2010-10-09 14:48:10.000 282 32400.84 118.58 4433.35 32706.84 2010-10-09 14:48:11.000 282 32400.81 118.59 4433.40 32706.76 2010-10-09 14:48:12.000 282 32400.78 118.61 4433.41 32706.74 2010-10-09 14:48:13.000 282 32400.76 118.61 4433.42 32706.71 2010-10-09 14:48:14.000 282 32400.77 118.60 4433.43 32706.81 2010-10-09 14:48:15.000 282 32400.78 118.64 4433.43 32706.60 2010-10-09 14:48:16.000 282 32400.77 118.64 4433.38 32706.65 2010-10-09 14:48:17.000 282 32400.76 118.62 4433.36 32706.74 2010-10-09 14:48:18.000 282 32400.76 118.61 4433.33 32706.68 2010-10-09 14:48:19.000 282 32400.75 118.64 4433.34 32706.75 2010-10-09 14:48:20.000 282 32400.74 118.63 4433.35 32706.66 2010-10-09 14:48:21.000 282 32400.73 118.62 4433.32 32706.58 2010-10-09 14:48:22.000 282 32400.77 118.62 4433.33 32706.70 2010-10-09 14:48:23.000 282 32400.73 118.64 4433.35 32706.65 2010-10-09 14:48:24.000 282 32400.70 118.68 4433.32 32706.59 2010-10-09 14:48:25.000 282 32400.70 118.68 4433.31 32706.54 2010-10-09 14:48:26.000 282 32400.72 118.72 4433.31 32706.66 2010-10-09 14:48:27.000 282 32400.71 118.71 4433.33 32706.67 2010-10-09 14:48:28.000 282 32400.72 118.69 4433.32 32706.59 2010-10-09 14:48:29.000 282 32400.70 118.66 4433.33 32706.69 2010-10-09 14:48:30.000 282 32400.69 118.65 4433.35 32706.64 2010-10-09 14:48:31.000 282 32400.72 118.64 4433.31 32706.66 2010-10-09 14:48:32.000 282 32400.74 118.68 4433.30 32706.67 2010-10-09 14:48:33.000 282 32400.71 118.68 4433.28 32706.59 2010-10-09 14:48:34.000 282 32400.74 118.67 4433.36 32706.67 2010-10-09 14:48:35.000 282 32400.73 118.67 4433.38 32706.62 2010-10-09 14:48:36.000 282 32400.73 118.63 4433.37 32706.59 2010-10-09 14:48:37.000 282 32400.72 118.60 4433.37 32706.59 2010-10-09 14:48:38.000 282 32400.70 118.61 4433.36 32706.60 2010-10-09 14:48:39.000 282 32400.65 118.62 4433.32 32706.57 2010-10-09 14:48:40.000 282 32400.63 118.64 4433.33 32706.52 2010-10-09 14:48:41.000 282 32400.65 118.66 4433.34 32706.54 2010-10-09 14:48:42.000 282 32400.63 118.68 4433.37 32706.56 2010-10-09 14:48:43.000 282 32400.59 118.63 4433.37 32706.56 2010-10-09 14:48:44.000 282 32400.59 118.64 4433.36 32706.61 2010-10-09 14:48:45.000 282 32400.54 118.65 4433.39 32706.56 2010-10-09 14:48:46.000 282 32400.55 118.69 4433.39 32706.54 2010-10-09 14:48:47.000 282 32400.53 118.72 4433.41 32706.59 2010-10-09 14:48:48.000 282 32400.52 118.68 4433.40 32706.51 2010-10-09 14:48:49.000 282 32400.57 118.72 4433.39 32706.49 2010-10-09 14:48:50.000 282 32400.57 118.72 4433.40 32706.52 2010-10-09 14:48:51.000 282 32400.57 118.72 4433.40 32706.57 2010-10-09 14:48:52.000 282 32400.55 118.73 4433.40 32706.48 2010-10-09 14:48:53.000 282 32400.52 118.72 4433.40 32706.51 2010-10-09 14:48:54.000 282 32400.57 118.73 4433.38 32706.50 2010-10-09 14:48:55.000 282 32400.59 118.75 4433.44 32706.48 2010-10-09 14:48:56.000 282 32400.59 118.75 4433.42 32706.55 2010-10-09 14:48:57.000 282 32400.59 118.71 4433.38 32706.57 2010-10-09 14:48:58.000 282 32400.62 118.73 4433.39 32706.43 2010-10-09 14:48:59.000 282 32400.61 118.73 4433.43 32706.51 2010-10-09 14:49:00.000 282 32400.65 118.73 4433.42 32706.52 2010-10-09 14:49:01.000 282 32400.62 118.72 4433.40 32706.54 2010-10-09 14:49:02.000 282 32400.60 118.74 4433.39 32706.55 2010-10-09 14:49:03.000 282 32400.60 118.74 4433.40 32706.55 2010-10-09 14:49:04.000 282 32400.60 118.74 4433.38 32706.51 2010-10-09 14:49:05.000 282 32400.62 118.74 4433.38 32706.50 2010-10-09 14:49:06.000 282 32400.63 118.71 4433.41 32706.52 2010-10-09 14:49:07.000 282 32400.61 118.70 4433.39 32706.54 2010-10-09 14:49:08.000 282 32400.62 118.70 4433.39 32706.50 2010-10-09 14:49:09.000 282 32400.59 118.70 4433.38 32706.57 2010-10-09 14:49:10.000 282 32400.60 118.66 4433.46 32706.66 2010-10-09 14:49:11.000 282 32400.63 118.66 4433.46 32706.52 2010-10-09 14:49:12.000 282 32400.65 118.67 4433.41 32706.48 2010-10-09 14:49:13.000 282 32400.62 118.67 4433.41 32706.44 2010-10-09 14:49:14.000 282 32400.61 118.62 4433.43 32706.59 2010-10-09 14:49:15.000 282 32400.59 118.59 4433.40 32706.58 2010-10-09 14:49:16.000 282 32400.60 118.58 4433.38 32706.65 2010-10-09 14:49:17.000 282 32400.61 118.59 4433.36 32706.53 2010-10-09 14:49:18.000 282 32400.65 118.60 4433.39 32706.61 2010-10-09 14:49:19.000 282 32400.63 118.63 4433.40 32706.47 2010-10-09 14:49:20.000 282 32400.67 118.61 4433.36 32706.51 2010-10-09 14:49:21.000 282 32400.62 118.57 4433.35 32706.59 2010-10-09 14:49:22.000 282 32400.62 118.54 4433.37 32706.58 2010-10-09 14:49:23.000 282 32400.63 118.54 4433.39 32706.54 2010-10-09 14:49:24.000 282 32400.67 118.53 4433.39 32706.58 2010-10-09 14:49:25.000 282 32400.67 118.50 4433.42 32706.52 2010-10-09 14:49:26.000 282 32400.66 118.49 4433.43 32706.62 2010-10-09 14:49:27.000 282 32400.69 118.50 4433.43 32706.59 2010-10-09 14:49:28.000 282 32400.72 118.51 4433.43 32706.70 2010-10-09 14:49:29.000 282 32400.74 118.52 4433.48 32706.56 2010-10-09 14:49:30.000 282 32400.75 118.48 4433.47 32706.61 2010-10-09 14:49:31.000 282 32400.80 118.47 4433.46 32706.69 2010-10-09 14:49:32.000 282 32400.78 118.46 4433.44 32706.62 2010-10-09 14:49:33.000 282 32400.81 118.48 4433.48 32706.68 2010-10-09 14:49:34.000 282 32400.83 118.47 4433.47 32706.71 2010-10-09 14:49:35.000 282 32400.86 118.44 4433.46 32706.67 2010-10-09 14:49:36.000 282 32400.90 118.37 4433.48 32706.76 2010-10-09 14:49:37.000 282 32400.91 118.36 4433.50 32706.79 2010-10-09 14:49:38.000 282 32400.91 118.35 4433.49 32706.71 2010-10-09 14:49:39.000 282 32400.93 118.31 4433.50 32706.79 2010-10-09 14:49:40.000 282 32400.94 118.33 4433.47 32706.79 2010-10-09 14:49:41.000 282 32400.95 118.29 4433.48 32706.82 2010-10-09 14:49:42.000 282 32400.96 118.31 4433.47 32706.74 2010-10-09 14:49:43.000 282 32400.95 118.32 4433.52 32706.77 2010-10-09 14:49:44.000 282 32400.92 118.33 4433.52 32706.78 2010-10-09 14:49:45.000 282 32400.88 118.34 4433.49 32706.81 2010-10-09 14:49:46.000 282 32400.92 118.32 4433.47 32706.78 2010-10-09 14:49:47.000 282 32400.92 118.30 4433.46 32706.75 2010-10-09 14:49:48.000 282 32400.88 118.28 4433.48 32706.74 2010-10-09 14:49:49.000 282 32400.86 118.31 4433.51 32706.83 2010-10-09 14:49:50.000 282 32400.88 118.31 4433.52 32706.71 2010-10-09 14:49:51.000 282 32400.84 118.33 4433.53 32706.70 2010-10-09 14:49:52.000 282 32400.84 118.32 4433.51 32706.72 2010-10-09 14:49:53.000 282 32400.81 118.31 4433.48 32706.80 2010-10-09 14:49:54.000 282 32400.86 118.34 4433.47 32706.75 2010-10-09 14:49:55.000 282 32400.88 118.35 4433.47 32706.79 2010-10-09 14:49:56.000 282 32400.87 118.36 4433.46 32706.72 2010-10-09 14:49:57.000 282 32400.86 118.33 4433.51 32706.74 2010-10-09 14:49:58.000 282 32400.84 118.32 4433.52 32706.70 2010-10-09 14:49:59.000 282 32400.82 118.32 4433.50 32706.71 2010-10-09 14:50:00.000 282 32400.83 118.35 4433.51 32706.77 2010-10-09 14:50:01.000 282 32400.76 118.34 4433.55 32706.69 2010-10-09 14:50:02.000 282 32400.70 118.31 4433.54 32706.68 2010-10-09 14:50:03.000 282 32400.69 118.34 4433.53 32706.58 2010-10-09 14:50:04.000 282 32400.64 118.37 4433.55 32706.66 2010-10-09 14:50:05.000 282 32400.60 118.39 4433.53 32706.59 2010-10-09 14:50:06.000 282 32400.58 118.44 4433.51 32706.54 2010-10-09 14:50:07.000 282 32400.56 118.48 4433.52 32706.49 2010-10-09 14:50:08.000 282 32400.53 118.47 4433.51 32706.41 2010-10-09 14:50:09.000 282 32400.54 118.48 4433.55 32706.48 2010-10-09 14:50:10.000 282 32400.52 118.47 4433.56 32706.39 2010-10-09 14:50:11.000 282 32400.51 118.54 4433.58 32706.42 2010-10-09 14:50:12.000 282 32400.50 118.54 4433.55 32706.38 2010-10-09 14:50:13.000 282 32400.51 118.55 4433.57 32706.29 2010-10-09 14:50:14.000 282 32400.51 118.60 4433.57 32706.45 2010-10-09 14:50:15.000 282 32400.51 118.60 4433.55 32706.37 2010-10-09 14:50:16.000 282 32400.52 118.56 4433.56 32706.48 2010-10-09 14:50:17.000 282 32400.49 118.59 4433.60 32706.35 2010-10-09 14:50:18.000 282 32400.52 118.61 4433.58 32706.41 2010-10-09 14:50:19.000 282 32400.57 118.61 4433.57 32706.38 2010-10-09 14:50:20.000 282 32400.59 118.60 4433.55 32706.46 2010-10-09 14:50:21.000 282 32400.59 118.60 4433.59 32706.46 2010-10-09 14:50:22.000 282 32400.62 118.61 4433.58 32706.42 2010-10-09 14:50:23.000 282 32400.65 118.60 4433.56 32706.53 2010-10-09 14:50:24.000 282 32400.70 118.61 4433.59 32706.44 2010-10-09 14:50:25.000 282 32400.72 118.60 4433.57 32706.59 2010-10-09 14:50:26.000 282 32400.77 118.57 4433.51 32706.64 2010-10-09 14:50:27.000 282 32400.76 118.55 4433.46 32706.50 2010-10-09 14:50:28.000 282 32400.74 118.55 4433.46 32706.68 2010-10-09 14:50:29.000 282 32400.76 118.50 4433.45 32706.65 2010-10-09 14:50:30.000 282 32400.78 118.47 4433.47 32706.70 2010-10-09 14:50:31.000 282 32400.80 118.48 4433.46 32706.67 2010-10-09 14:50:32.000 282 32400.79 118.48 4433.45 32706.63 2010-10-09 14:50:33.000 282 32400.80 118.50 4433.49 32706.73 2010-10-09 14:50:34.000 282 32400.78 118.49 4433.52 32706.67 2010-10-09 14:50:35.000 282 32400.72 118.48 4433.48 32706.74 2010-10-09 14:50:36.000 282 32400.74 118.46 4433.51 32706.69 2010-10-09 14:50:37.000 282 32400.69 118.48 4433.53 32706.68 2010-10-09 14:50:38.000 282 32400.64 118.50 4433.54 32706.55 2010-10-09 14:50:39.000 282 32400.65 118.47 4433.51 32706.61 2010-10-09 14:50:40.000 282 32400.66 118.49 4433.51 32706.61 2010-10-09 14:50:41.000 282 32400.67 118.55 4433.52 32706.56 2010-10-09 14:50:42.000 282 32400.71 118.55 4433.51 32706.55 2010-10-09 14:50:43.000 282 32400.68 118.56 4433.52 32706.50 2010-10-09 14:50:44.000 282 32400.64 118.57 4433.54 32706.45 2010-10-09 14:50:45.000 282 32400.66 118.56 4433.51 32706.58 2010-10-09 14:50:46.000 282 32400.61 118.52 4433.52 32706.45 2010-10-09 14:50:47.000 282 32400.61 118.55 4433.54 32706.50 2010-10-09 14:50:48.000 282 32400.62 118.54 4433.51 32706.55 2010-10-09 14:50:49.000 282 32400.62 118.55 4433.49 32706.55 2010-10-09 14:50:50.000 282 32400.66 118.56 4433.48 32706.51 2010-10-09 14:50:51.000 282 32400.66 118.57 4433.50 32706.53 2010-10-09 14:50:52.000 282 32400.65 118.54 4433.51 32706.47 2010-10-09 14:50:53.000 282 32400.62 118.54 4433.54 32706.47 2010-10-09 14:50:54.000 282 32400.59 118.55 4433.53 32706.54 2010-10-09 14:50:55.000 282 32400.55 118.57 4433.55 32706.43 2010-10-09 14:50:56.000 282 32400.54 118.57 4433.53 32706.47 2010-10-09 14:50:57.000 282 32400.55 118.58 4433.52 32706.49 2010-10-09 14:50:58.000 282 32400.55 118.59 4433.55 32706.35 2010-10-09 14:50:59.000 282 32400.56 118.59 4433.54 32706.45 2010-10-09 14:51:00.000 282 32400.54 118.61 4433.51 32706.43 2010-10-09 14:51:01.000 282 32400.52 118.57 4433.53 32706.36 2010-10-09 14:51:02.000 282 32400.50 118.54 4433.53 32706.47 2010-10-09 14:51:03.000 282 32400.52 118.58 4433.51 32706.44 2010-10-09 14:51:04.000 282 32400.54 118.55 4433.51 32706.39 2010-10-09 14:51:05.000 282 32400.51 118.57 4433.49 32706.39 2010-10-09 14:51:06.000 282 32400.55 118.54 4433.51 32706.39 2010-10-09 14:51:07.000 282 32400.49 118.55 4433.47 32706.41 2010-10-09 14:51:08.000 282 32400.47 118.56 4433.48 32706.45 2010-10-09 14:51:09.000 282 32400.49 118.57 4433.48 32706.52 2010-10-09 14:51:10.000 282 32400.53 118.54 4433.49 32706.43 2010-10-09 14:51:11.000 282 32400.52 118.53 4433.48 32706.56 2010-10-09 14:51:12.000 282 32400.53 118.49 4433.56 32706.39 2010-10-09 14:51:13.000 282 32400.58 118.48 4433.54 32706.51 2010-10-09 14:51:14.000 282 32400.63 118.46 4433.49 32706.63 2010-10-09 14:51:15.000 282 32400.65 118.47 4433.50 32706.51 2010-10-09 14:51:16.000 282 32400.67 118.50 4433.51 32706.56 2010-10-09 14:51:17.000 282 32400.71 118.52 4433.48 32706.51 2010-10-09 14:51:18.000 282 32400.76 118.50 4433.48 32706.65 2010-10-09 14:51:19.000 282 32400.76 118.49 4433.54 32706.67 2010-10-09 14:51:20.000 282 32400.74 118.46 4433.60 32706.65 2010-10-09 14:51:21.000 282 32400.74 118.47 4433.57 32706.75 2010-10-09 14:51:22.000 282 32400.79 118.42 4433.54 32706.67 2010-10-09 14:51:23.000 282 32400.82 118.44 4433.52 32706.73 2010-10-09 14:51:24.000 282 32400.82 118.42 4433.52 32706.71 2010-10-09 14:51:25.000 282 32400.84 118.43 4433.56 32706.75 2010-10-09 14:51:26.000 282 32400.83 118.41 4433.56 32706.81 2010-10-09 14:51:27.000 282 32400.85 118.41 4433.58 32706.71 2010-10-09 14:51:28.000 282 32400.95 118.39 4433.62 32706.80 2010-10-09 14:51:29.000 282 32400.93 118.40 4433.64 32706.91 2010-10-09 14:51:30.000 282 32400.93 118.39 4433.62 32706.74 2010-10-09 14:51:31.000 282 32400.94 118.39 4433.60 32706.79 2010-10-09 14:51:32.000 282 32400.96 118.36 4433.58 32706.77 2010-10-09 14:51:33.000 282 32400.95 118.36 4433.58 32706.87 2010-10-09 14:51:34.000 282 32400.95 118.36 4433.59 32706.90 2010-10-09 14:51:35.000 282 32400.94 118.39 4433.59 32706.82 2010-10-09 14:51:36.000 282 32400.95 118.38 4433.59 32706.83 2010-10-09 14:51:37.000 282 32400.96 118.39 4433.57 32706.90 2010-10-09 14:51:38.000 282 32400.94 118.39 4433.56 32706.78 2010-10-09 14:51:39.000 282 32400.95 118.33 4433.57 32706.83 2010-10-09 14:51:40.000 282 32400.92 118.34 4433.59 32706.91 2010-10-09 14:51:41.000 282 32400.90 118.36 4433.56 32706.79 2010-10-09 14:51:42.000 282 32400.87 118.35 4433.55 32706.82 2010-10-09 14:51:43.000 282 32400.88 118.38 4433.56 32706.78 2010-10-09 14:51:44.000 282 32400.93 118.35 4433.56 32706.75 2010-10-09 14:51:45.000 282 32400.91 118.35 4433.52 32706.84 2010-10-09 14:51:46.000 282 32400.88 118.36 4433.47 32706.83 2010-10-09 14:51:47.000 282 32400.84 118.39 4433.50 32706.68 2010-10-09 14:51:48.000 282 32400.80 118.33 4433.54 32706.68 2010-10-09 14:51:49.000 282 32400.77 118.39 4433.57 32706.69 2010-10-09 14:51:50.000 282 32400.75 118.38 4433.55 32706.70 2010-10-09 14:51:51.000 282 32400.73 118.40 4433.52 32706.75 2010-10-09 14:51:52.000 282 32400.72 118.40 4433.52 32706.59 2010-10-09 14:51:53.000 282 32400.70 118.42 4433.53 32706.62 2010-10-09 14:51:54.000 282 32400.66 118.47 4433.51 32706.63 2010-10-09 14:51:55.000 282 32400.66 118.45 4433.49 32706.59 2010-10-09 14:51:56.000 282 32400.59 118.43 4433.51 32706.52 2010-10-09 14:51:57.000 282 32400.54 118.44 4433.52 32706.48 2010-10-09 14:51:58.000 282 32400.54 118.47 4433.51 32706.53 2010-10-09 14:51:59.000 282 32400.51 118.52 4433.50 32706.40 2010-10-09 14:52:00.000 282 32400.50 118.55 4433.50 32706.44 2010-10-09 14:52:01.000 282 32400.46 118.53 4433.53 32706.45 2010-10-09 14:52:02.000 282 32400.45 118.52 4433.56 32706.30 2010-10-09 14:52:03.000 282 32400.39 118.53 4433.53 32706.25 2010-10-09 14:52:04.000 282 32400.35 118.53 4433.53 32706.22 2010-10-09 14:52:05.000 282 32400.37 118.54 4433.57 32706.32 2010-10-09 14:52:06.000 282 32400.36 118.56 4433.55 32706.28 2010-10-09 14:52:07.000 282 32400.32 118.57 4433.55 32706.16 2010-10-09 14:52:08.000 282 32400.31 118.58 4433.55 32706.31 2010-10-09 14:52:09.000 282 32400.27 118.61 4433.55 32706.11 2010-10-09 14:52:10.000 282 32400.28 118.60 4433.53 32706.15 2010-10-09 14:52:11.000 282 32400.28 118.61 4433.55 32706.25 2010-10-09 14:52:12.000 282 32400.24 118.61 4433.57 32706.09 2010-10-09 14:52:13.000 282 32400.24 118.66 4433.60 32706.14 2010-10-09 14:52:14.000 282 32400.24 118.71 4433.56 32706.11 2010-10-09 14:52:15.000 282 32400.18 118.72 4433.57 32706.18 2010-10-09 14:52:16.000 282 32400.14 118.73 4433.55 32706.06 2010-10-09 14:52:17.000 282 32400.16 118.72 4433.54 32706.07 2010-10-09 14:52:18.000 282 32400.16 118.76 4433.53 32706.04 2010-10-09 14:52:19.000 282 32400.17 118.77 4433.55 32706.02 2010-10-09 14:52:20.000 282 32400.17 118.76 4433.52 32706.00 2010-10-09 14:52:21.000 282 32400.15 118.75 4433.52 32705.97 2010-10-09 14:52:22.000 282 32400.10 118.75 4433.59 32705.97 2010-10-09 14:52:23.000 282 32400.06 118.75 4433.58 32706.08 2010-10-09 14:52:24.000 282 32400.07 118.73 4433.57 32705.98 2010-10-09 14:52:25.000 282 32400.06 118.74 4433.55 32705.90 2010-10-09 14:52:26.000 282 32400.03 118.72 4433.51 32705.87 2010-10-09 14:52:27.000 282 32400.02 118.76 4433.55 32706.01 2010-10-09 14:52:28.000 282 32400.04 118.79 4433.57 32705.89 2010-10-09 14:52:29.000 282 32400.04 118.79 4433.59 32705.97 2010-10-09 14:52:30.000 282 32400.03 118.78 4433.60 32705.89 2010-10-09 14:52:31.000 282 32400.02 118.81 4433.59 32705.96 2010-10-09 14:52:32.000 282 32400.04 118.90 4433.54 32705.99 2010-10-09 14:52:33.000 282 32400.00 118.89 4433.53 32705.96 2010-10-09 14:52:34.000 282 32399.99 118.85 4433.54 32705.88 2010-10-09 14:52:35.000 282 32400.01 118.88 4433.59 32705.91 2010-10-09 14:52:36.000 282 32400.02 118.85 4433.62 32705.84 2010-10-09 14:52:37.000 282 32400.03 118.85 4433.62 32705.93 2010-10-09 14:52:38.000 282 32400.07 118.85 4433.61 32705.96 2010-10-09 14:52:39.000 282 32400.03 118.86 4433.65 32705.82 2010-10-09 14:52:40.000 282 32399.98 118.84 4433.67 32705.97 2010-10-09 14:52:41.000 282 32400.00 118.83 4433.68 32705.94 2010-10-09 14:52:42.000 282 32400.00 118.83 4433.67 32705.90 2010-10-09 14:52:43.000 282 32399.95 118.83 4433.62 32706.02 2010-10-09 14:52:44.000 282 32399.98 118.81 4433.64 32705.89 2010-10-09 14:52:45.000 282 32399.98 118.81 4433.64 32705.98 2010-10-09 14:52:46.000 282 32399.99 118.82 4433.67 32705.90 2010-10-09 14:52:47.000 282 32399.98 118.79 4433.69 32705.93 2010-10-09 14:52:48.000 282 32400.00 118.79 4433.69 32705.88 2010-10-09 14:52:49.000 282 32399.99 118.80 4433.66 32705.94 2010-10-09 14:52:50.000 282 32399.99 118.79 4433.64 32705.97 2010-10-09 14:52:51.000 282 32399.99 118.77 4433.67 32705.91 2010-10-09 14:52:52.000 282 32400.02 118.77 4433.68 32705.96 2010-10-09 14:52:53.000 282 32400.03 118.81 4433.67 32705.90 2010-10-09 14:52:54.000 282 32400.06 118.80 4433.66 32705.92 2010-10-09 14:52:55.000 282 32400.04 118.76 4433.65 32705.95 2010-10-09 14:52:56.000 282 32400.06 118.73 4433.64 32705.99 2010-10-09 14:52:57.000 282 32400.07 118.72 4433.59 32705.95 2010-10-09 14:52:58.000 282 32400.10 118.70 4433.58 32705.93 2010-10-09 14:52:59.000 282 32400.10 118.65 4433.61 32706.02 2010-10-09 14:53:00.000 282 32400.12 118.64 4433.66 32706.05 2010-10-09 14:53:01.000 282 32400.15 118.67 4433.68 32705.95 2010-10-09 14:53:02.000 282 32400.15 118.64 4433.68 32706.01 2010-10-09 14:53:03.000 282 32400.17 118.65 4433.71 32706.07 2010-10-09 14:53:04.000 282 32400.17 118.65 4433.71 32706.10 2010-10-09 14:53:05.000 282 32400.15 118.63 4433.70 32706.06 2010-10-09 14:53:06.000 282 32400.14 118.60 4433.70 32706.14 2010-10-09 14:53:07.000 282 32400.17 118.61 4433.73 32706.06 2010-10-09 14:53:08.000 282 32400.17 118.62 4433.74 32706.08 2010-10-09 14:53:09.000 282 32400.16 118.62 4433.75 32706.16 2010-10-09 14:53:10.000 282 32400.17 118.63 4433.74 32706.12 2010-10-09 14:53:11.000 282 32400.17 118.63 4433.71 32706.02 2010-10-09 14:53:12.000 282 32400.14 118.63 4433.70 32706.19 2010-10-09 14:53:13.000 282 32400.12 118.65 4433.70 32706.05 2010-10-09 14:53:14.000 282 32400.07 118.62 4433.66 32706.13 2010-10-09 14:53:15.000 282 32400.04 118.64 4433.67 32706.12 2010-10-09 14:53:16.000 282 32400.07 118.63 4433.70 32706.05 2010-10-09 14:53:17.000 282 32400.04 118.65 4433.72 32706.03 2010-10-09 14:53:18.000 282 32400.03 118.63 4433.68 32706.05 2010-10-09 14:53:19.000 282 32400.00 118.67 4433.67 32705.95 2010-10-09 14:53:20.000 282 32399.96 118.63 4433.73 32705.99 2010-10-09 14:53:21.000 282 32399.94 118.63 4433.72 32705.87 2010-10-09 14:53:22.000 282 32399.93 118.63 4433.67 32705.85 2010-10-09 14:53:23.000 282 32399.92 118.64 4433.69 32705.85 2010-10-09 14:53:24.000 282 32399.88 118.67 4433.69 32705.85 2010-10-09 14:53:25.000 282 32399.81 118.69 4433.67 32705.75 2010-10-09 14:53:26.000 282 32399.77 118.70 4433.69 32705.77 2010-10-09 14:53:27.000 282 32399.72 118.69 4433.71 32705.76 2010-10-09 14:53:28.000 282 32399.66 118.72 4433.71 32705.60 2010-10-09 14:53:29.000 282 32399.63 118.76 4433.74 32705.72 2010-10-09 14:53:30.000 282 32399.61 118.77 4433.74 32705.54 2010-10-09 14:53:31.000 282 32399.59 118.78 4433.71 32705.56 2010-10-09 14:53:32.000 282 32399.58 118.83 4433.67 32705.54 2010-10-09 14:53:33.000 282 32399.57 118.85 4433.71 32705.51 2010-10-09 14:53:34.000 282 32399.58 118.83 4433.68 32705.54 2010-10-09 14:53:35.000 282 32399.53 118.81 4433.67 32705.43 2010-10-09 14:53:36.000 282 32399.51 118.84 4433.69 32705.57 2010-10-09 14:53:37.000 282 32399.50 118.88 4433.71 32705.42 2010-10-09 14:53:38.000 282 32399.49 118.91 4433.73 32705.41 2010-10-09 14:53:39.000 282 32399.47 118.94 4433.74 32705.38 2010-10-09 14:53:40.000 282 32399.43 118.96 4433.71 32705.46 2010-10-09 14:53:41.000 282 32399.36 119.01 4433.68 32705.44 2010-10-09 14:53:42.000 282 32399.38 119.01 4433.69 32705.40 2010-10-09 14:53:43.000 282 32399.40 119.00 4433.68 32705.37 2010-10-09 14:53:44.000 282 32399.43 119.00 4433.72 32705.46 2010-10-09 14:53:45.000 282 32399.46 119.02 4433.71 32705.47 2010-10-09 14:53:46.000 282 32399.49 118.97 4433.72 32705.31 2010-10-09 14:53:47.000 282 32399.51 118.97 4433.69 32705.52 2010-10-09 14:53:48.000 282 32399.53 118.96 4433.69 32705.48 2010-10-09 14:53:49.000 282 32399.53 118.99 4433.65 32705.56 2010-10-09 14:53:50.000 282 32399.55 118.99 4433.69 32705.56 2010-10-09 14:53:51.000 282 32399.59 118.99 4433.69 32705.57 2010-10-09 14:53:52.000 282 32399.66 118.97 4433.69 32705.53 2010-10-09 14:53:53.000 282 32399.70 118.95 4433.68 32705.68 2010-10-09 14:53:54.000 282 32399.69 118.92 4433.66 32705.51 2010-10-09 14:53:55.000 282 32399.69 118.91 4433.68 32705.65 2010-10-09 14:53:56.000 282 32399.69 118.90 4433.70 32705.63 2010-10-09 14:53:57.000 282 32399.71 118.87 4433.67 32705.58 2010-10-09 14:53:58.000 282 32399.72 118.84 4433.66 32705.75 2010-10-09 14:53:59.000 282 32399.72 118.84 4433.67 32705.69 2010-10-09 14:54:00.000 282 32399.73 118.81 4433.66 32705.71 2010-10-09 14:54:01.000 282 32399.78 118.81 4433.66 32705.71 2010-10-09 14:54:02.000 282 32399.82 118.81 4433.70 32705.72 2010-10-09 14:54:03.000 282 32399.85 118.80 4433.74 32705.84 2010-10-09 14:54:04.000 282 32399.86 118.78 4433.73 32705.81 2010-10-09 14:54:05.000 282 32399.85 118.76 4433.69 32705.80 2010-10-09 14:54:06.000 282 32399.91 118.73 4433.70 32705.75 2010-10-09 14:54:07.000 282 32399.89 118.76 4433.72 32705.81 2010-10-09 14:54:08.000 282 32399.91 118.75 4433.71 32705.89 2010-10-09 14:54:09.000 282 32399.90 118.76 4433.72 32705.75 2010-10-09 14:54:10.000 282 32399.90 118.75 4433.72 32705.87 2010-10-09 14:54:11.000 282 32399.87 118.75 4433.71 32705.75 2010-10-09 14:54:12.000 282 32399.85 118.74 4433.71 32705.72 2010-10-09 14:54:13.000 282 32399.87 118.72 4433.66 32705.81 2010-10-09 14:54:14.000 282 32399.87 118.71 4433.69 32705.71 2010-10-09 14:54:15.000 282 32399.85 118.72 4433.72 32705.81 2010-10-09 14:54:16.000 282 32399.88 118.72 4433.77 32705.79 2010-10-09 14:54:17.000 282 32399.86 118.74 4433.78 32705.80 2010-10-09 14:54:18.000 282 32399.86 118.72 4433.73 32705.71 2010-10-09 14:54:19.000 282 32399.86 118.75 4433.77 32705.69 2010-10-09 14:54:20.000 282 32399.85 118.76 4433.75 32705.79 2010-10-09 14:54:21.000 282 32399.84 118.79 4433.70 32705.71 2010-10-09 14:54:22.000 282 32399.84 118.78 4433.72 32705.74 2010-10-09 14:54:23.000 282 32399.81 118.78 4433.72 32705.89 2010-10-09 14:54:24.000 282 32399.80 118.77 4433.75 32705.67 2010-10-09 14:54:25.000 282 32399.81 118.75 4433.79 32705.66 2010-10-09 14:54:26.000 282 32399.77 118.78 4433.75 32705.68 2010-10-09 14:54:27.000 282 32399.77 118.79 4433.79 32705.77 2010-10-09 14:54:28.000 282 32399.81 118.74 4433.82 32705.74 2010-10-09 14:54:29.000 282 32399.77 118.76 4433.82 32705.68 2010-10-09 14:54:30.000 282 32399.77 118.75 4433.80 32705.67 2010-10-09 14:54:31.000 282 32399.79 118.75 4433.85 32705.69 2010-10-09 14:54:32.000 282 32399.76 118.74 4433.82 32705.66 2010-10-09 14:54:33.000 282 32399.76 118.76 4433.80 32705.79 2010-10-09 14:54:34.000 282 32399.75 118.76 4433.80 32705.75 2010-10-09 14:54:35.000 282 32399.77 118.74 4433.81 32705.63 2010-10-09 14:54:36.000 282 32399.72 118.78 4433.82 32705.66 2010-10-09 14:54:37.000 282 32399.73 118.78 4433.81 32705.70 2010-10-09 14:54:38.000 282 32399.75 118.79 4433.80 32705.69 2010-10-09 14:54:39.000 282 32399.76 118.80 4433.79 32705.62 2010-10-09 14:54:40.000 282 32399.76 118.78 4433.81 32705.75 2010-10-09 14:54:41.000 282 32399.74 118.77 4433.81 32705.66 2010-10-09 14:54:42.000 282 32399.75 118.76 4433.76 32705.68 2010-10-09 14:54:43.000 282 32399.72 118.79 4433.77 32705.74 2010-10-09 14:54:44.000 282 32399.72 118.83 4433.78 32705.65 2010-10-09 14:54:45.000 282 32399.71 118.82 4433.81 32705.68 2010-10-09 14:54:46.000 282 32399.66 118.83 4433.83 32705.63 2010-10-09 14:54:47.000 282 32399.65 118.81 4433.82 32705.65 2010-10-09 14:54:48.000 282 32399.66 118.78 4433.77 32705.60 2010-10-09 14:54:49.000 282 32399.67 118.81 4433.81 32705.59 2010-10-09 14:54:50.000 282 32399.67 118.83 4433.83 32705.66 2010-10-09 14:54:51.000 282 32399.64 118.88 4433.83 32705.60 2010-10-09 14:54:52.000 282 32399.68 118.88 4433.83 32705.65 2010-10-09 14:54:53.000 282 32399.65 118.87 4433.85 32705.58 2010-10-09 14:54:54.000 282 32399.63 118.89 4433.86 32705.54 2010-10-09 14:54:55.000 282 32399.58 118.91 4433.83 32705.55 2010-10-09 14:54:56.000 282 32399.58 118.91 4433.81 32705.53 2010-10-09 14:54:57.000 282 32399.56 118.93 4433.81 32705.51 2010-10-09 14:54:58.000 282 32399.56 118.95 4433.80 32705.55 2010-10-09 14:54:59.000 282 32399.53 118.99 4433.81 32705.48 2010-10-09 14:55:00.000 282 32399.52 118.96 4433.80 32705.48 2010-10-09 14:55:01.000 282 32399.52 118.98 4433.79 32705.41 2010-10-09 14:55:02.000 282 32399.54 118.99 4433.75 32705.53 2010-10-09 14:55:03.000 282 32399.51 119.01 4433.75 32705.46 2010-10-09 14:55:04.000 282 32399.49 119.01 4433.75 32705.49 2010-10-09 14:55:05.000 282 32399.49 118.99 4433.79 32705.46 2010-10-09 14:55:06.000 282 32399.51 119.00 4433.82 32705.41 2010-10-09 14:55:07.000 282 32399.51 119.00 4433.80 32705.46 2010-10-09 14:55:08.000 282 32399.49 119.02 4433.78 32705.39 2010-10-09 14:55:09.000 282 32399.47 119.05 4433.77 32705.40 2010-10-09 14:55:10.000 282 32399.49 119.04 4433.80 32705.38 2010-10-09 14:55:11.000 282 32399.51 119.02 4433.85 32705.43 2010-10-09 14:55:12.000 282 32399.52 119.04 4433.81 32705.38 2010-10-09 14:55:13.000 282 32399.50 119.04 4433.81 32705.33 2010-10-09 14:55:14.000 282 32399.48 119.03 4433.84 32705.37 2010-10-09 14:55:15.000 282 32399.48 119.05 4433.85 32705.44 2010-10-09 14:55:16.000 282 32399.53 119.03 4433.85 32705.37 2010-10-09 14:55:17.000 282 32399.53 119.05 4433.89 32705.46 2010-10-09 14:55:18.000 282 32399.52 119.06 4433.91 32705.48 2010-10-09 14:55:19.000 282 32399.50 119.08 4433.81 32705.34 2010-10-09 14:55:20.000 282 32399.51 119.06 4433.79 32705.49 2010-10-09 14:55:21.000 282 32399.49 119.08 4433.81 32705.50 2010-10-09 14:55:22.000 282 32399.50 119.08 4433.80 32705.45 2010-10-09 14:55:23.000 282 32399.49 119.05 4433.86 32705.49 2010-10-09 14:55:24.000 282 32399.51 119.03 4433.84 32705.50 2010-10-09 14:55:25.000 282 32399.54 118.99 4433.85 32705.43 2010-10-09 14:55:26.000 282 32399.55 118.98 4433.85 32705.46 2010-10-09 14:55:27.000 282 32399.55 118.97 4433.83 32705.54 2010-10-09 14:55:28.000 282 32399.54 118.94 4433.87 32705.48 2010-10-09 14:55:29.000 282 32399.55 118.97 4433.87 32705.54 2010-10-09 14:55:30.000 282 32399.58 118.99 4433.86 32705.52 2010-10-09 14:55:31.000 282 32399.60 118.97 4433.85 32705.52 2010-10-09 14:55:32.000 282 32399.63 118.98 4433.83 32705.61 2010-10-09 14:55:33.000 282 32399.64 118.98 4433.80 32705.63 2010-10-09 14:55:34.000 282 32399.65 118.98 4433.77 32705.60 2010-10-09 14:55:35.000 282 32399.69 119.00 4433.76 32705.55 2010-10-09 14:55:36.000 282 32399.74 118.95 4433.77 32705.69 2010-10-09 14:55:37.000 282 32399.75 118.93 4433.79 32705.59 2010-10-09 14:55:38.000 282 32399.76 118.93 4433.80 32705.66 2010-10-09 14:55:39.000 282 32399.78 118.96 4433.80 32705.67 2010-10-09 14:55:40.000 282 32399.77 118.94 4433.81 32705.66 2010-10-09 14:55:41.000 282 32399.79 118.95 4433.81 32705.76 2010-10-09 14:55:42.000 282 32399.80 118.88 4433.79 32705.69 2010-10-09 14:55:43.000 282 32399.78 118.87 4433.82 32705.59 2010-10-09 14:55:44.000 282 32399.76 118.90 4433.79 32705.80 2010-10-09 14:55:45.000 282 32399.75 118.89 4433.78 32705.76 2010-10-09 14:55:46.000 282 32399.79 118.83 4433.82 32705.75 2010-10-09 14:55:47.000 282 32399.78 118.83 4433.79 32705.70 2010-10-09 14:55:48.000 282 32399.77 118.83 4433.82 32705.79 2010-10-09 14:55:49.000 282 32399.81 118.85 4433.79 32705.82 2010-10-09 14:55:50.000 282 32399.80 118.84 4433.75 32705.75 2010-10-09 14:55:51.000 282 32399.79 118.86 4433.78 32705.69 2010-10-09 14:55:52.000 282 32399.77 118.85 4433.76 32705.74 2010-10-09 14:55:53.000 282 32399.74 118.86 4433.77 32705.73 2010-10-09 14:55:54.000 282 32399.72 118.91 4433.78 32705.69 2010-10-09 14:55:55.000 282 32399.69 118.93 4433.76 32705.78 2010-10-09 14:55:56.000 282 32399.69 118.89 4433.77 32705.65 2010-10-09 14:55:57.000 282 32399.68 118.91 4433.81 32705.71 2010-10-09 14:55:58.000 282 32399.66 118.93 4433.81 32705.62 2010-10-09 14:55:59.000 282 32399.63 118.92 4433.86 32705.56 2010-10-09 14:56:00.000 282 32399.60 118.91 4433.86 32705.59 2010-10-09 14:56:01.000 282 32399.56 118.92 4433.85 32705.65 2010-10-09 14:56:02.000 282 32399.57 118.94 4433.81 32705.54 2010-10-09 14:56:03.000 282 32399.54 118.98 4433.81 32705.56 2010-10-09 14:56:04.000 282 32399.50 119.00 4433.81 32705.50 2010-10-09 14:56:05.000 282 32399.46 119.05 4433.83 32705.52 2010-10-09 14:56:06.000 282 32399.40 119.06 4433.89 32705.50 2010-10-09 14:56:07.000 282 32399.40 119.04 4433.91 32705.40 2010-10-09 14:56:08.000 282 32399.44 119.04 4433.90 32705.50 2010-10-09 14:56:09.000 282 32399.38 119.06 4433.91 32705.43 2010-10-09 14:56:10.000 282 32399.32 119.04 4433.91 32705.38 2010-10-09 14:56:11.000 282 32399.29 119.02 4433.91 32705.34 2010-10-09 14:56:12.000 282 32399.33 119.09 4433.88 32705.40 2010-10-09 14:56:13.000 282 32399.29 119.12 4433.87 32705.30 2010-10-09 14:56:14.000 282 32399.28 119.12 4433.86 32705.32 2010-10-09 14:56:15.000 282 32399.26 119.09 4433.87 32705.22 2010-10-09 14:56:16.000 282 32399.25 119.13 4433.87 32705.22 2010-10-09 14:56:17.000 282 32399.22 119.15 4433.86 32705.23 2010-10-09 14:56:18.000 282 32399.24 119.17 4433.84 32705.14 2010-10-09 14:56:19.000 282 32399.23 119.19 4433.89 32705.20 2010-10-09 14:56:20.000 282 32399.25 119.18 4433.88 32705.21 2010-10-09 14:56:21.000 282 32399.19 119.22 4433.89 32705.19 2010-10-09 14:56:22.000 282 32399.17 119.20 4433.89 32705.22 2010-10-09 14:56:23.000 282 32399.17 119.24 4433.90 32705.14 2010-10-09 14:56:24.000 282 32399.15 119.23 4433.88 32705.07 2010-10-09 14:56:25.000 282 32399.13 119.25 4433.84 32705.14 2010-10-09 14:56:26.000 282 32399.13 119.24 4433.83 32705.16 2010-10-09 14:56:27.000 282 32399.14 119.28 4433.85 32705.08 2010-10-09 14:56:28.000 282 32399.16 119.27 4433.85 32705.16 2010-10-09 14:56:29.000 282 32399.16 119.23 4433.89 32705.12 2010-10-09 14:56:30.000 282 32399.17 119.26 4433.91 32705.13 2010-10-09 14:56:31.000 282 32399.12 119.25 4433.90 32705.19 2010-10-09 14:56:32.000 282 32399.12 119.26 4433.88 32705.16 2010-10-09 14:56:33.000 282 32399.12 119.29 4433.88 32705.07 2010-10-09 14:56:34.000 282 32399.13 119.32 4433.87 32705.11 2010-10-09 14:56:35.000 282 32399.09 119.33 4433.91 32705.12 2010-10-09 14:56:36.000 282 32399.11 119.34 4433.87 32705.05 2010-10-09 14:56:37.000 282 32399.10 119.41 4433.84 32705.20 2010-10-09 14:56:38.000 282 32399.11 119.39 4433.89 32705.13 2010-10-09 14:56:39.000 282 32399.08 119.36 4433.90 32705.11 2010-10-09 14:56:40.000 282 32399.13 119.40 4433.92 32705.14 2010-10-09 14:56:41.000 282 32399.15 119.39 4433.87 32705.22 2010-10-09 14:56:42.000 282 32399.14 119.37 4433.87 32705.08 2010-10-09 14:56:43.000 282 32399.13 119.35 4433.86 32705.15 2010-10-09 14:56:44.000 282 32399.12 119.32 4433.84 32705.11 2010-10-09 14:56:45.000 282 32399.14 119.37 4433.85 32705.09 2010-10-09 14:56:46.000 282 32399.13 119.40 4433.85 32705.18 2010-10-09 14:56:47.000 282 32399.12 119.38 4433.87 32705.14 2010-10-09 14:56:48.000 282 32399.12 119.40 4433.90 32705.06 2010-10-09 14:56:49.000 282 32399.12 119.41 4433.90 32705.14 2010-10-09 14:56:50.000 282 32399.14 119.39 4433.89 32705.09 2010-10-09 14:56:51.000 282 32399.14 119.40 4433.87 32705.12 2010-10-09 14:56:52.000 282 32399.12 119.38 4433.89 32705.07 2010-10-09 14:56:53.000 282 32399.08 119.38 4433.88 32705.14 2010-10-09 14:56:54.000 282 32399.08 119.40 4433.88 32705.15 2010-10-09 14:56:55.000 282 32399.06 119.45 4433.87 32705.03 2010-10-09 14:56:56.000 282 32399.05 119.43 4433.89 32705.12 2010-10-09 14:56:57.000 282 32399.05 119.43 4433.91 32704.96 2010-10-09 14:56:58.000 282 32399.07 119.40 4433.88 32705.15 2010-10-09 14:56:59.000 282 32399.08 119.39 4433.89 32705.14 2010-10-09 14:57:00.000 282 32399.10 119.37 4433.89 32705.11 2010-10-09 14:57:01.000 282 32399.12 119.39 4433.86 32705.04 2010-10-09 14:57:02.000 282 32399.09 119.42 4433.87 32705.03 2010-10-09 14:57:03.000 282 32399.12 119.38 4433.89 32705.08 2010-10-09 14:57:04.000 282 32399.15 119.42 4433.90 32705.07 2010-10-09 14:57:05.000 282 32399.09 119.43 4433.93 32705.05 2010-10-09 14:57:06.000 282 32399.03 119.41 4433.88 32705.05 2010-10-09 14:57:07.000 282 32399.08 119.41 4433.87 32705.07 2010-10-09 14:57:08.000 282 32399.10 119.44 4433.87 32705.10 2010-10-09 14:57:09.000 282 32399.07 119.49 4433.92 32705.11 2010-10-09 14:57:10.000 282 32399.08 119.46 4433.95 32705.03 2010-10-09 14:57:11.000 282 32399.07 119.43 4433.97 32705.05 2010-10-09 14:57:12.000 282 32399.06 119.47 4433.95 32705.10 2010-10-09 14:57:13.000 282 32399.06 119.49 4433.92 32705.15 2010-10-09 14:57:14.000 282 32399.09 119.47 4433.94 32705.10 2010-10-09 14:57:15.000 282 32399.11 119.46 4433.97 32705.15 2010-10-09 14:57:16.000 282 32399.13 119.43 4433.91 32705.11 2010-10-09 14:57:17.000 282 32399.13 119.45 4433.89 32705.19 2010-10-09 14:57:18.000 282 32399.11 119.43 4433.87 32705.16 2010-10-09 14:57:19.000 282 32399.09 119.48 4433.90 32705.20 2010-10-09 14:57:20.000 282 32399.13 119.47 4433.90 32705.16 2010-10-09 14:57:21.000 282 32399.15 119.47 4433.91 32705.17 2010-10-09 14:57:22.000 282 32399.14 119.40 4433.93 32705.09 2010-10-09 14:57:23.000 282 32399.19 119.42 4433.97 32705.12 2010-10-09 14:57:24.000 282 32399.16 119.40 4433.96 32705.19 2010-10-09 14:57:25.000 282 32399.10 119.41 4433.99 32705.11 2010-10-09 14:57:26.000 282 32399.15 119.48 4433.99 32705.22 2010-10-09 14:57:27.000 282 32399.13 119.45 4433.99 32705.12 2010-10-09 14:57:28.000 282 32399.13 119.43 4433.96 32705.11 2010-10-09 14:57:29.000 282 32399.12 119.43 4434.00 32705.08 2010-10-09 14:57:30.000 282 32399.12 119.42 4434.02 32705.23 2010-10-09 14:57:31.000 282 32399.15 119.45 4433.97 32705.04 2010-10-09 14:57:32.000 282 32399.17 119.45 4433.98 32705.13 2010-10-09 14:57:33.000 282 32399.15 119.46 4434.01 32705.09 2010-10-09 14:57:34.000 282 32399.15 119.44 4434.03 32705.10 2010-10-09 14:57:35.000 282 32399.14 119.41 4434.04 32705.16 2010-10-09 14:57:36.000 282 32399.13 119.42 4434.08 32705.08 2010-10-09 14:57:37.000 282 32399.12 119.46 4434.08 32705.12 2010-10-09 14:57:38.000 282 32399.14 119.49 4434.02 32705.03 2010-10-09 14:57:39.000 282 32399.08 119.50 4433.99 32705.13 2010-10-09 14:57:40.000 282 32399.07 119.49 4434.00 32705.06 2010-10-09 14:57:41.000 282 32399.05 119.49 4434.04 32705.04 2010-10-09 14:57:42.000 282 32399.06 119.45 4434.02 32705.04 2010-10-09 14:57:43.000 282 32399.03 119.48 4434.03 32704.94 2010-10-09 14:57:44.000 282 32399.04 119.51 4434.05 32705.09 2010-10-09 14:57:45.000 282 32399.05 119.52 4434.04 32705.02 2010-10-09 14:57:46.000 282 32399.05 119.50 4434.01 32705.05 2010-10-09 14:57:47.000 282 32399.01 119.52 4433.99 32705.00 2010-10-09 14:57:48.000 282 32399.01 119.54 4434.02 32704.94 2010-10-09 14:57:49.000 282 32399.01 119.58 4434.03 32705.03 2010-10-09 14:57:50.000 282 32399.00 119.60 4434.01 32704.98 2010-10-09 14:57:51.000 282 32398.95 119.61 4434.03 32705.02 2010-10-09 14:57:52.000 282 32398.98 119.61 4434.03 32705.02 2010-10-09 14:57:53.000 282 32398.99 119.60 4434.00 32704.99 2010-10-09 14:57:54.000 282 32399.00 119.61 4434.00 32704.95 2010-10-09 14:57:55.000 282 32398.98 119.61 4434.03 32704.90 2010-10-09 14:57:56.000 282 32398.97 119.64 4434.02 32705.02 2010-10-09 14:57:57.000 282 32398.98 119.63 4434.02 32705.04 2010-10-09 14:57:58.000 282 32399.01 119.63 4434.05 32705.02 2010-10-09 14:57:59.000 282 32399.01 119.65 4434.08 32704.99 2010-10-09 14:58:00.000 282 32399.00 119.65 4434.14 32704.99 2010-10-09 14:58:01.000 282 32399.00 119.68 4434.12 32705.07 2010-10-09 14:58:02.000 282 32398.99 119.66 4434.07 32704.98 2010-10-09 14:58:03.000 282 32399.01 119.68 4434.09 32704.99 2010-10-09 14:58:04.000 282 32399.03 119.65 4434.06 32704.99 2010-10-09 14:58:05.000 282 32399.02 119.65 4434.04 32705.01 2010-10-09 14:58:06.000 282 32399.09 119.63 4434.05 32705.09 2010-10-09 14:58:07.000 282 32399.12 119.62 4434.05 32705.11 2010-10-09 14:58:08.000 282 32399.12 119.61 4434.09 32705.02 2010-10-09 14:58:09.000 282 32399.08 119.59 4434.08 32705.11 2010-10-09 14:58:10.000 282 32399.06 119.58 4434.04 32705.05 2010-10-09 14:58:11.000 282 32399.06 119.57 4434.03 32705.08 2010-10-09 14:58:12.000 282 32399.05 119.56 4434.03 32705.06 2010-10-09 14:58:13.000 282 32399.06 119.56 4433.99 32705.12 2010-10-09 14:58:14.000 282 32399.10 119.55 4434.02 32704.93 2010-10-09 14:58:15.000 282 32399.07 119.57 4434.05 32705.12 2010-10-09 14:58:16.000 282 32399.09 119.55 4434.07 32705.13 2010-10-09 14:58:17.000 282 32399.11 119.49 4434.04 32705.12 2010-10-09 14:58:18.000 282 32399.09 119.50 4434.09 32705.09 2010-10-09 14:58:19.000 282 32399.07 119.51 4434.09 32705.04 2010-10-09 14:58:20.000 282 32399.11 119.49 4434.09 32705.16 2010-10-09 14:58:21.000 282 32399.08 119.49 4434.11 32705.11 2010-10-09 14:58:22.000 282 32399.07 119.50 4434.12 32705.06 2010-10-09 14:58:23.000 282 32399.05 119.52 4434.08 32705.23 2010-10-09 14:58:24.000 282 32399.11 119.44 4434.08 32705.10 2010-10-09 14:58:25.000 282 32399.12 119.45 4434.11 32705.07 2010-10-09 14:58:26.000 282 32399.12 119.44 4434.09 32705.16 2010-10-09 14:58:27.000 282 32399.13 119.43 4434.10 32705.15 2010-10-09 14:58:28.000 282 32399.13 119.44 4434.08 32705.08 2010-10-09 14:58:29.000 282 32399.10 119.45 4434.07 32705.08 2010-10-09 14:58:30.000 282 32399.12 119.46 4434.09 32705.09 2010-10-09 14:58:31.000 282 32399.12 119.46 4434.02 32705.13 2010-10-09 14:58:32.000 282 32399.14 119.45 4434.06 32705.20 2010-10-09 14:58:33.000 282 32399.08 119.46 4434.13 32705.08 2010-10-09 14:58:34.000 282 32399.05 119.47 4434.16 32705.08 2010-10-09 14:58:35.000 282 32399.07 119.47 4434.16 32705.10 2010-10-09 14:58:36.000 282 32399.10 119.42 4434.14 32705.09 2010-10-09 14:58:37.000 282 32399.12 119.41 4434.11 32705.06 2010-10-09 14:58:38.000 282 32399.13 119.38 4434.14 32705.07 2010-10-09 14:58:39.000 282 32399.11 119.39 4434.19 32705.11 2010-10-09 14:58:40.000 282 32399.07 119.41 4434.16 32705.08 2010-10-09 14:58:41.000 282 32399.07 119.42 4434.13 32705.03 2010-10-09 14:58:42.000 282 32399.07 119.42 4434.15 32705.11 2010-10-09 14:58:43.000 282 32399.12 119.40 4434.18 32705.07 2010-10-09 14:58:44.000 282 32399.15 119.42 4434.15 32705.08 2010-10-09 14:58:45.000 282 32399.13 119.45 4434.11 32705.10 2010-10-09 14:58:46.000 282 32399.09 119.42 4434.16 32704.97 2010-10-09 14:58:47.000 282 32399.03 119.39 4434.13 32705.08 2010-10-09 14:58:48.000 282 32399.04 119.39 4434.15 32705.09 2010-10-09 14:58:49.000 282 32399.06 119.39 4434.16 32705.06 2010-10-09 14:58:50.000 282 32399.06 119.32 4434.19 32705.06 2010-10-09 14:58:51.000 282 32399.01 119.35 4434.20 32705.06 2010-10-09 14:58:52.000 282 32399.02 119.41 4434.18 32705.14 2010-10-09 14:58:53.000 282 32399.08 119.38 4434.15 32704.98 2010-10-09 14:58:54.000 282 32399.03 119.37 4434.16 32705.15 2010-10-09 14:58:55.000 282 32399.04 119.38 4434.14 32705.04 2010-10-09 14:58:56.000 282 32399.03 119.37 4434.17 32705.02 2010-10-09 14:58:57.000 282 32399.05 119.33 4434.17 32704.99 2010-10-09 14:58:58.000 282 32399.06 119.38 4434.18 32705.08 2010-10-09 14:58:59.000 282 32399.02 119.38 4434.18 32705.03 2010-10-09 14:59:00.000 282 32399.01 119.33 4434.14 32705.05 2010-10-09 14:59:01.000 282 32399.00 119.29 4434.19 32705.07 2010-10-09 14:59:02.000 282 32399.03 119.29 4434.16 32705.11 2010-10-09 14:59:03.000 282 32399.02 119.31 4434.18 32705.05 2010-10-09 14:59:04.000 282 32399.07 119.30 4434.17 32705.02 2010-10-09 14:59:05.000 282 32399.08 119.26 4434.20 32705.08 2010-10-09 14:59:06.000 282 32399.08 119.27 4434.23 32705.04 2010-10-09 14:59:07.000 282 32399.09 119.28 4434.26 32705.14 2010-10-09 14:59:08.000 282 32399.12 119.29 4434.24 32705.05 2010-10-09 14:59:09.000 282 32399.11 119.28 4434.24 32705.07 2010-10-09 14:59:10.000 282 32399.11 119.26 4434.19 32705.04 2010-10-09 14:59:11.000 282 32399.07 119.24 4434.21 32704.96 2010-10-09 14:59:12.000 282 32399.07 119.22 4434.27 32705.06 2010-10-09 14:59:13.000 282 32399.10 119.21 4434.27 32705.13 2010-10-09 14:59:14.000 282 32399.08 119.21 4434.29 32705.07 2010-10-09 14:59:15.000 282 32399.06 119.20 4434.29 32705.05 2010-10-09 14:59:16.000 282 32399.11 119.21 4434.27 32705.14 2010-10-09 14:59:17.000 282 32399.10 119.19 4434.27 32705.07 2010-10-09 14:59:18.000 282 32399.08 119.18 4434.23 32705.15 2010-10-09 14:59:19.000 282 32399.07 119.20 4434.24 32705.03 2010-10-09 14:59:20.000 282 32399.06 119.19 4434.22 32705.07 2010-10-09 14:59:21.000 282 32399.07 119.23 4434.19 32705.13 2010-10-09 14:59:22.000 282 32399.09 119.24 4434.22 32705.11 2010-10-09 14:59:23.000 282 32399.10 119.24 4434.21 32705.07 2010-10-09 14:59:24.000 282 32399.12 119.21 4434.20 32705.07 2010-10-09 14:59:25.000 282 32399.10 119.19 4434.19 32705.16 2010-10-09 14:59:26.000 282 32399.11 119.21 4434.21 32705.04 2010-10-09 14:59:27.000 282 32399.13 119.21 4434.22 32705.10 2010-10-09 14:59:28.000 282 32399.14 119.18 4434.20 32705.00 2010-10-09 14:59:29.000 282 32399.12 119.16 4434.22 32705.04 2010-10-09 14:59:30.000 282 32399.14 119.17 4434.24 32705.12 2010-10-09 14:59:31.000 282 32399.13 119.18 4434.25 32705.03 2010-10-09 14:59:32.000 282 32399.10 119.17 4434.25 32705.08 2010-10-09 14:59:33.000 282 32399.12 119.16 4434.22 32705.07 2010-10-09 14:59:34.000 282 32399.12 119.15 4434.19 32705.07 2010-10-09 14:59:35.000 282 32399.14 119.21 4434.19 32705.06 2010-10-09 14:59:36.000 282 32399.16 119.17 4434.15 32705.10 2010-10-09 14:59:37.000 282 32399.16 119.14 4434.17 32705.05 2010-10-09 14:59:38.000 282 32399.17 119.16 4434.19 32705.14 2010-10-09 14:59:39.000 282 32399.16 119.19 4434.18 32705.06 2010-10-09 14:59:40.000 282 32399.18 119.19 4434.21 32705.09 2010-10-09 14:59:41.000 282 32399.17 119.19 4434.24 32705.10 2010-10-09 14:59:42.000 282 32399.17 119.15 4434.22 32705.12 2010-10-09 14:59:43.000 282 32399.14 119.16 4434.20 32705.07 2010-10-09 14:59:44.000 282 32399.19 119.17 4434.20 32705.17 2010-10-09 14:59:45.000 282 32399.18 119.12 4434.15 32705.13 2010-10-09 14:59:46.000 282 32399.22 119.10 4434.15 32705.06 2010-10-09 14:59:47.000 282 32399.24 119.10 4434.17 32705.04 2010-10-09 14:59:48.000 282 32399.23 119.11 4434.19 32705.20 2010-10-09 14:59:49.000 282 32399.24 119.11 4434.19 32705.04 2010-10-09 14:59:50.000 282 32399.21 119.09 4434.20 32705.08 2010-10-09 14:59:51.000 282 32399.17 119.10 4434.19 32705.13 2010-10-09 14:59:52.000 282 32399.18 119.08 4434.24 32705.16 2010-10-09 14:59:53.000 282 32399.22 119.05 4434.27 32705.09 2010-10-09 14:59:54.000 282 32399.23 119.02 4434.26 32705.13 2010-10-09 14:59:55.000 282 32399.20 119.07 4434.27 32705.14 2010-10-09 14:59:56.000 282 32399.20 119.07 4434.27 32705.14 2010-10-09 14:59:57.000 282 32399.19 119.09 4434.26 32705.06 2010-10-09 14:59:58.000 282 32399.19 119.04 4434.21 32705.12 2010-10-09 14:59:59.000 282 32399.20 119.05 4434.20 32705.10 2010-10-09 15:00:00.000 282 32399.21 119.06 4434.23 32705.12 2010-10-09 15:00:01.000 282 32399.19 119.09 4434.27 32705.05 2010-10-09 15:00:02.000 282 32399.17 119.07 4434.25 32705.16 2010-10-09 15:00:03.000 282 32399.17 119.08 4434.22 32705.10 2010-10-09 15:00:04.000 282 32399.17 119.06 4434.17 32705.09 2010-10-09 15:00:05.000 282 32399.16 119.08 4434.23 32705.02 2010-10-09 15:00:06.000 282 32399.14 119.09 4434.26 32705.09 2010-10-09 15:00:07.000 282 32399.13 119.11 4434.26 32705.03 2010-10-09 15:00:08.000 282 32399.14 119.11 4434.30 32705.02 2010-10-09 15:00:09.000 282 32399.09 119.12 4434.28 32704.98 2010-10-09 15:00:10.000 282 32399.08 119.07 4434.29 32705.01 2010-10-09 15:00:11.000 282 32399.07 119.06 4434.24 32705.01 2010-10-09 15:00:12.000 282 32399.06 119.07 4434.24 32705.01 2010-10-09 15:00:13.000 282 32399.04 119.09 4434.26 32705.06 2010-10-09 15:00:14.000 282 32399.06 119.09 4434.25 32705.10 2010-10-09 15:00:15.000 282 32399.07 119.12 4434.23 32705.05 2010-10-09 15:00:16.000 282 32399.10 119.10 4434.20 32705.04 2010-10-09 15:00:17.000 282 32399.09 119.08 4434.21 32705.00 2010-10-09 15:00:18.000 282 32399.11 119.10 4434.26 32705.06 2010-10-09 15:00:19.000 282 32399.13 119.11 4434.23 32705.06 2010-10-09 15:00:20.000 282 32399.14 119.06 4434.27 32705.04 2010-10-09 15:00:21.000 282 32399.15 119.05 4434.29 32705.10 2010-10-09 15:00:22.000 282 32399.13 119.06 4434.27 32705.03 2010-10-09 15:00:23.000 282 32399.12 119.04 4434.31 32705.10 2010-10-09 15:00:24.000 282 32399.14 119.03 4434.30 32704.95 2010-10-09 15:00:25.000 282 32399.14 118.97 4434.30 32705.14 2010-10-09 15:00:26.000 282 32399.10 118.98 4434.33 32705.06 2010-10-09 15:00:27.000 282 32399.10 118.99 4434.32 32705.01 2010-10-09 15:00:28.000 282 32399.09 119.01 4434.25 32705.05 2010-10-09 15:00:29.000 282 32399.11 119.05 4434.24 32705.09 2010-10-09 15:00:30.000 282 32399.13 119.04 4434.27 32705.03 2010-10-09 15:00:31.000 282 32399.11 119.03 4434.27 32705.13 2010-10-09 15:00:32.000 282 32399.12 119.03 4434.29 32705.09 2010-10-09 15:00:33.000 282 32399.13 119.02 4434.33 32705.05 2010-10-09 15:00:34.000 282 32399.15 119.00 4434.34 32705.13 2010-10-09 15:00:35.000 282 32399.12 119.01 4434.31 32705.06 2010-10-09 15:00:36.000 282 32399.14 119.03 4434.30 32705.04 2010-10-09 15:00:37.000 282 32399.13 119.04 4434.30 32705.04 2010-10-09 15:00:38.000 282 32399.10 118.97 4434.31 32705.00 2010-10-09 15:00:39.000 282 32399.12 118.98 4434.30 32705.16 2010-10-09 15:00:40.000 282 32399.13 118.98 4434.29 32705.05 2010-10-09 15:00:41.000 282 32399.13 119.00 4434.32 32705.03 2010-10-09 15:00:42.000 282 32399.17 118.97 4434.29 32705.10 2010-10-09 15:00:43.000 282 32399.14 119.00 4434.32 32704.99 2010-10-09 15:00:44.000 282 32399.15 119.02 4434.36 32705.12 2010-10-09 15:00:45.000 282 32399.13 119.01 4434.34 32705.09 2010-10-09 15:00:46.000 282 32399.11 118.96 4434.33 32705.14 2010-10-09 15:00:47.000 282 32399.11 118.94 4434.34 32705.02 2010-10-09 15:00:48.000 282 32399.13 118.95 4434.34 32705.12 2010-10-09 15:00:49.000 282 32399.12 119.00 4434.31 32705.10 2010-10-09 15:00:50.000 282 32399.15 119.00 4434.32 32705.03 2010-10-09 15:00:51.000 282 32399.12 119.01 4434.36 32705.15 2010-10-09 15:00:52.000 282 32399.12 119.00 4434.37 32705.16 2010-10-09 15:00:53.000 282 32399.14 119.01 4434.36 32705.09 2010-10-09 15:00:54.000 282 32399.15 119.02 4434.33 32705.10 2010-10-09 15:00:55.000 282 32399.14 119.03 4434.37 32705.05 2010-10-09 15:00:56.000 282 32399.14 119.03 4434.34 32705.14 2010-10-09 15:00:57.000 282 32399.14 119.03 4434.32 32705.02 2010-10-09 15:00:58.000 282 32399.16 119.02 4434.32 32705.13 2010-10-09 15:00:59.000 282 32399.14 119.00 4434.33 32705.21 2010-10-09 15:01:00.000 282 32399.15 118.99 4434.34 32705.05 2010-10-09 15:01:01.000 282 32399.17 119.04 4434.32 32705.13 2010-10-09 15:01:02.000 282 32399.15 119.06 4434.37 32705.11 2010-10-09 15:01:03.000 282 32399.12 119.03 4434.32 32705.11 2010-10-09 15:01:04.000 282 32399.16 118.99 4434.31 32705.13 2010-10-09 15:01:05.000 282 32399.17 118.98 4434.33 32705.09 2010-10-09 15:01:06.000 282 32399.15 118.97 4434.36 32705.09 2010-10-09 15:01:07.000 282 32399.13 119.01 4434.34 32705.15 2010-10-09 15:01:08.000 282 32399.15 119.01 4434.30 32705.18 2010-10-09 15:01:09.000 282 32399.15 119.01 4434.27 32705.07 2010-10-09 15:01:10.000 282 32399.11 118.99 4434.26 32705.13 2010-10-09 15:01:11.000 282 32399.10 118.99 4434.27 32705.05 2010-10-09 15:01:12.000 282 32399.13 118.97 4434.32 32705.13 2010-10-09 15:01:13.000 282 32399.10 118.97 4434.35 32705.00 2010-10-09 15:01:14.000 282 32399.10 118.97 4434.33 32705.05 2010-10-09 15:01:15.000 282 32399.11 118.97 4434.35 32705.06 2010-10-09 15:01:16.000 282 32399.08 118.99 4434.36 32704.99 2010-10-09 15:01:17.000 282 32399.08 119.04 4434.34 32705.05 2010-10-09 15:01:18.000 282 32399.08 119.02 4434.35 32705.07 2010-10-09 15:01:19.000 282 32399.04 119.02 4434.34 32704.99 2010-10-09 15:01:20.000 282 32399.04 118.98 4434.30 32704.95 2010-10-09 15:01:21.000 282 32399.01 119.01 4434.28 32705.06 2010-10-09 15:01:22.000 282 32399.05 119.02 4434.34 32704.99 2010-10-09 15:01:23.000 282 32399.07 119.04 4434.34 32704.99 2010-10-09 15:01:24.000 282 32399.00 119.00 4434.32 32704.97 2010-10-09 15:01:25.000 282 32398.97 119.00 4434.28 32704.95 2010-10-09 15:01:26.000 282 32398.96 119.01 4434.30 32705.00 2010-10-09 15:01:27.000 282 32398.99 119.04 4434.33 32704.99 2010-10-09 15:01:28.000 282 32398.97 119.05 4434.31 32704.95 2010-10-09 15:01:29.000 282 32398.95 119.04 4434.29 32704.96 2010-10-09 15:01:30.000 282 32398.97 119.01 4434.27 32704.93 2010-10-09 15:01:31.000 282 32398.97 119.04 4434.28 32705.03 2010-10-09 15:01:32.000 282 32398.97 119.06 4434.26 32705.04 2010-10-09 15:01:33.000 282 32398.97 119.06 4434.23 32704.94 2010-10-09 15:01:34.000 282 32399.01 119.08 4434.21 32704.91 2010-10-09 15:01:35.000 282 32399.03 119.06 4434.24 32705.01 2010-10-09 15:01:36.000 282 32399.06 119.08 4434.26 32705.01 2010-10-09 15:01:37.000 282 32399.04 119.07 4434.29 32705.01 2010-10-09 15:01:38.000 282 32399.04 119.09 4434.29 32704.97 2010-10-09 15:01:39.000 282 32399.01 119.09 4434.32 32704.92 2010-10-09 15:01:40.000 282 32399.01 119.11 4434.35 32704.99 2010-10-09 15:01:41.000 282 32398.99 119.15 4434.33 32705.01 2010-10-09 15:01:42.000 282 32398.99 119.12 4434.32 32704.94 2010-10-09 15:01:43.000 282 32398.99 119.12 4434.30 32704.97 2010-10-09 15:01:44.000 282 32398.98 119.10 4434.30 32704.92 2010-10-09 15:01:45.000 282 32398.98 119.11 4434.30 32704.94 2010-10-09 15:01:46.000 282 32399.01 119.11 4434.33 32705.01 2010-10-09 15:01:47.000 282 32398.99 119.09 4434.40 32704.95 2010-10-09 15:01:48.000 282 32398.98 119.09 4434.38 32704.93 2010-10-09 15:01:49.000 282 32398.99 119.11 4434.38 32704.89 2010-10-09 15:01:50.000 282 32399.02 119.10 4434.35 32704.96 2010-10-09 15:01:51.000 282 32398.99 119.08 4434.34 32704.95 2010-10-09 15:01:52.000 282 32399.04 119.10 4434.35 32705.06 2010-10-09 15:01:53.000 282 32399.03 119.09 4434.38 32704.90 2010-10-09 15:01:54.000 282 32399.00 119.07 4434.38 32704.92 2010-10-09 15:01:55.000 282 32398.97 119.05 4434.38 32705.00 2010-10-09 15:01:56.000 282 32399.00 119.06 4434.33 32704.94 2010-10-09 15:01:57.000 282 32398.99 119.03 4434.29 32705.00 2010-10-09 15:01:58.000 282 32398.96 119.02 4434.26 32704.87 2010-10-09 15:01:59.000 282 32398.94 119.02 4434.26 32704.93 2010-10-09 15:02:00.000 282 32398.94 119.02 4434.28 32704.89 2010-10-09 15:02:01.000 282 32398.94 119.05 4434.30 32704.91 2010-10-09 15:02:02.000 282 32398.92 119.07 4434.30 32704.90 2010-10-09 15:02:03.000 282 32398.92 119.06 4434.30 32704.93 2010-10-09 15:02:04.000 282 32398.89 119.06 4434.25 32704.89 2010-10-09 15:02:05.000 282 32398.87 119.07 4434.31 32704.96 2010-10-09 15:02:06.000 282 32398.88 119.06 4434.31 32704.84 2010-10-09 15:02:07.000 282 32398.83 119.04 4434.31 32704.92 2010-10-09 15:02:08.000 282 32398.86 119.05 4434.36 32704.91 2010-10-09 15:02:09.000 282 32398.88 119.05 4434.39 32704.90 2010-10-09 15:02:10.000 282 32398.90 119.01 4434.38 32704.97 2010-10-09 15:02:11.000 282 32398.90 119.02 4434.39 32704.82 2010-10-09 15:02:12.000 282 32398.89 119.06 4434.35 32705.01 2010-10-09 15:02:13.000 282 32398.90 119.06 4434.33 32704.88 2010-10-09 15:02:14.000 282 32398.89 119.02 4434.35 32705.02 2010-10-09 15:02:15.000 282 32398.90 119.01 4434.35 32705.10 2010-10-09 15:02:16.000 282 32398.93 119.00 4434.36 32704.91 2010-10-09 15:02:17.000 282 32398.96 119.02 4434.35 32704.94 2010-10-09 15:02:18.000 282 32398.95 119.03 4434.34 32704.98 2010-10-09 15:02:19.000 282 32398.94 119.03 4434.33 32705.04 2010-10-09 15:02:20.000 282 32398.96 118.99 4434.32 32704.92 2010-10-09 15:02:21.000 282 32398.94 118.99 4434.35 32704.97 2010-10-09 15:02:22.000 282 32398.93 118.94 4434.36 32705.00 2010-10-09 15:02:23.000 282 32398.96 118.97 4434.34 32704.91 2010-10-09 15:02:24.000 282 32398.99 118.97 4434.31 32705.00 2010-10-09 15:02:25.000 282 32398.98 118.99 4434.34 32704.95 2010-10-09 15:02:26.000 282 32399.00 118.94 4434.32 32704.98 2010-10-09 15:02:27.000 282 32398.97 118.97 4434.35 32704.97 2010-10-09 15:02:28.000 282 32398.95 118.99 4434.36 32704.92 2010-10-09 15:02:29.000 282 32398.91 118.97 4434.38 32704.98 2010-10-09 15:02:30.000 282 32398.91 118.97 4434.36 32704.92 2010-10-09 15:02:31.000 282 32398.86 118.99 4434.33 32704.94 2010-10-09 15:02:32.000 282 32398.85 119.00 4434.34 32704.90 2010-10-09 15:02:33.000 282 32398.81 119.01 4434.36 32704.90 2010-10-09 15:02:34.000 282 32398.84 119.00 4434.32 32704.89 2010-10-09 15:02:35.000 282 32398.82 119.00 4434.32 32704.84 2010-10-09 15:02:36.000 282 32398.80 118.99 4434.29 32704.90 2010-10-09 15:02:37.000 282 32398.77 119.03 4434.34 32704.87 2010-10-09 15:02:38.000 282 32398.76 119.03 4434.35 32704.89 2010-10-09 15:02:39.000 282 32398.75 118.98 4434.32 32704.89 2010-10-09 15:02:40.000 282 32398.73 118.93 4434.35 32704.85 2010-10-09 15:02:41.000 282 32398.75 118.94 4434.36 32704.76 2010-10-09 15:02:42.000 282 32398.72 118.93 4434.32 32704.76 2010-10-09 15:02:43.000 282 32398.71 118.92 4434.28 32704.85 2010-10-09 15:02:44.000 282 32398.72 118.93 4434.30 32704.85 2010-10-09 15:02:45.000 282 32398.70 118.96 4434.35 32704.73 2010-10-09 15:02:46.000 282 32398.68 118.98 4434.30 32704.74 2010-10-09 15:02:47.000 282 32398.68 119.01 4434.28 32704.84 2010-10-09 15:02:48.000 282 32398.69 119.00 4434.31 32704.76 2010-10-09 15:02:49.000 282 32398.72 118.96 4434.31 32704.64 2010-10-09 15:02:50.000 282 32398.65 118.99 4434.31 32704.81 2010-10-09 15:02:51.000 282 32398.64 119.03 4434.34 32704.70 2010-10-09 15:02:52.000 282 32398.68 119.04 4434.35 32704.72 2010-10-09 15:02:53.000 282 32398.64 119.07 4434.34 32704.67 2010-10-09 15:02:54.000 282 32398.66 119.08 4434.31 32704.72 2010-10-09 15:02:55.000 282 32398.66 119.09 4434.35 32704.70 2010-10-09 15:02:56.000 282 32398.68 119.05 4434.34 32704.67 2010-10-09 15:02:57.000 282 32398.70 119.05 4434.38 32704.67 2010-10-09 15:02:58.000 282 32398.74 119.03 4434.38 32704.73 2010-10-09 15:02:59.000 282 32398.72 119.02 4434.36 32704.72 2010-10-09 15:03:00.000 282 32398.74 119.00 4434.39 32704.82 2010-10-09 15:03:01.000 282 32398.73 119.01 4434.41 32704.71 2010-10-09 15:03:02.000 282 32398.72 119.01 4434.40 32704.69 2010-10-09 15:03:03.000 282 32398.73 119.04 4434.40 32704.69 2010-10-09 15:03:04.000 282 32398.73 119.03 4434.38 32704.80 2010-10-09 15:03:05.000 282 32398.77 119.05 4434.39 32704.69 2010-10-09 15:03:06.000 282 32398.80 119.03 4434.34 32704.79 2010-10-09 15:03:07.000 282 32398.75 119.02 4434.37 32704.73 2010-10-09 15:03:08.000 282 32398.76 119.04 4434.35 32704.76 2010-10-09 15:03:09.000 282 32398.81 119.04 4434.35 32704.74 2010-10-09 15:03:10.000 282 32398.79 119.01 4434.36 32704.78 2010-10-09 15:03:11.000 282 32398.78 119.01 4434.36 32704.75 2010-10-09 15:03:12.000 282 32398.76 119.03 4434.35 32704.82 2010-10-09 15:03:13.000 282 32398.77 119.04 4434.34 32704.74 2010-10-09 15:03:14.000 282 32398.80 119.02 4434.35 32704.75 2010-10-09 15:03:15.000 282 32398.81 119.06 4434.36 32704.73 2010-10-09 15:03:16.000 282 32398.80 119.06 4434.30 32704.75 2010-10-09 15:03:17.000 282 32398.78 119.07 4434.31 32704.79 2010-10-09 15:03:18.000 282 32398.77 119.05 4434.36 32704.81 2010-10-09 15:03:19.000 282 32398.75 119.07 4434.37 32704.76 2010-10-09 15:03:20.000 282 32398.78 119.05 4434.43 32704.67 2010-10-09 15:03:21.000 282 32398.79 119.06 4434.39 32704.76 2010-10-09 15:03:22.000 282 32398.79 119.07 4434.36 32704.79 2010-10-09 15:03:23.000 282 32398.77 119.06 4434.32 32704.75 2010-10-09 15:03:24.000 282 32398.74 119.02 4434.28 32704.77 2010-10-09 15:03:25.000 282 32398.74 118.97 4434.31 32704.77 2010-10-09 15:03:26.000 282 32398.76 118.97 4434.35 32704.82 2010-10-09 15:03:27.000 282 32398.77 118.97 4434.35 32704.75 2010-10-09 15:03:28.000 282 32398.76 118.99 4434.33 32704.76 2010-10-09 15:03:29.000 282 32398.74 119.00 4434.30 32704.81 2010-10-09 15:03:30.000 282 32398.77 118.97 4434.24 32704.70 2010-10-09 15:03:31.000 282 32398.75 118.97 4434.24 32704.86 2010-10-09 15:03:32.000 282 32398.73 118.94 4434.20 32704.80 2010-10-09 15:03:33.000 282 32398.73 118.91 4434.24 32704.81 2010-10-09 15:03:34.000 282 32398.71 118.86 4434.27 32704.76 2010-10-09 15:03:35.000 282 32398.72 118.88 4434.31 32704.77 2010-10-09 15:03:36.000 282 32398.75 118.88 4434.33 32704.78 2010-10-09 15:03:37.000 282 32398.74 118.92 4434.37 32704.78 2010-10-09 15:03:38.000 282 32398.72 118.95 4434.36 32704.73 2010-10-09 15:03:39.000 282 32398.72 118.91 4434.35 32704.76 2010-10-09 15:03:40.000 282 32398.72 118.94 4434.35 32704.77 2010-10-09 15:03:41.000 282 32398.69 118.95 4434.34 32704.79 2010-10-09 15:03:42.000 282 32398.70 118.96 4434.32 32704.74 2010-10-09 15:03:43.000 282 32398.70 118.95 4434.34 32704.72 2010-10-09 15:03:44.000 282 32398.71 118.95 4434.37 32704.78 2010-10-09 15:03:45.000 282 32398.70 118.94 4434.38 32704.76 2010-10-09 15:03:46.000 282 32398.74 118.92 4434.39 32704.79 2010-10-09 15:03:47.000 282 32398.72 118.95 4434.37 32704.78 2010-10-09 15:03:48.000 282 32398.72 118.95 4434.32 32704.82 2010-10-09 15:03:49.000 282 32398.67 118.94 4434.27 32704.77 2010-10-09 15:03:50.000 282 32398.66 118.94 4434.29 32704.71 2010-10-09 15:03:51.000 282 32398.67 118.94 4434.33 32704.81 2010-10-09 15:03:52.000 282 32398.67 118.94 4434.36 32704.66 2010-10-09 15:03:53.000 282 32398.69 118.94 4434.40 32704.75 2010-10-09 15:03:54.000 282 32398.68 118.92 4434.40 32704.72 2010-10-09 15:03:55.000 282 32398.67 118.92 4434.41 32704.70 2010-10-09 15:03:56.000 282 32398.70 118.91 4434.42 32704.80 2010-10-09 15:03:57.000 282 32398.68 118.92 4434.39 32704.74 2010-10-09 15:03:58.000 282 32398.72 118.93 4434.36 32704.69 2010-10-09 15:03:59.000 282 32398.71 118.92 4434.33 32704.77 2010-10-09 15:04:00.000 282 32398.68 118.94 4434.34 32704.72 2010-10-09 15:04:01.000 282 32398.65 118.93 4434.29 32704.77 2010-10-09 15:04:02.000 282 32398.62 118.94 4434.28 32704.67 2010-10-09 15:04:03.000 282 32398.60 118.91 4434.31 32704.66 2010-10-09 15:04:04.000 282 32398.63 118.88 4434.34 32704.75 2010-10-09 15:04:05.000 282 32398.64 118.88 4434.32 32704.71 2010-10-09 15:04:06.000 282 32398.68 118.86 4434.27 32704.71 2010-10-09 15:04:07.000 282 32398.68 118.88 4434.27 32704.60 2010-10-09 15:04:08.000 282 32398.68 118.89 4434.26 32704.67 2010-10-09 15:04:09.000 282 32398.70 118.91 4434.32 32704.64 2010-10-09 15:04:10.000 282 32398.70 118.86 4434.32 32704.67 2010-10-09 15:04:11.000 282 32398.68 118.86 4434.29 32704.66 2010-10-09 15:04:12.000 282 32398.66 118.89 4434.26 32704.74 2010-10-09 15:04:13.000 282 32398.61 118.91 4434.26 32704.63 2010-10-09 15:04:14.000 282 32398.63 118.93 4434.32 32704.67 2010-10-09 15:04:15.000 282 32398.64 118.92 4434.28 32704.67 2010-10-09 15:04:16.000 282 32398.68 118.89 4434.30 32704.61 2010-10-09 15:04:17.000 282 32398.63 118.88 4434.29 32704.64 2010-10-09 15:04:18.000 282 32398.60 118.88 4434.31 32704.67 2010-10-09 15:04:19.000 282 32398.59 118.93 4434.32 32704.72 2010-10-09 15:04:20.000 282 32398.58 118.94 4434.34 32704.52 2010-10-09 15:04:21.000 282 32398.55 118.93 4434.35 32704.65 2010-10-09 15:04:22.000 282 32398.56 118.91 4434.35 32704.46 2010-10-09 15:04:23.000 282 32398.50 118.91 4434.29 32704.62 2010-10-09 15:04:24.000 282 32398.49 118.91 4434.27 32704.53 2010-10-09 15:04:25.000 282 32398.50 118.92 4434.27 32704.50 2010-10-09 15:04:26.000 282 32398.45 118.94 4434.26 32704.35 2010-10-09 15:04:27.000 282 32398.41 118.97 4434.28 32704.45 2010-10-09 15:04:28.000 282 32398.38 118.98 4434.30 32704.40 2010-10-09 15:04:29.000 282 32398.36 119.02 4434.33 32704.32 2010-10-09 15:04:30.000 282 32398.33 119.03 4434.31 32704.40 2010-10-09 15:04:31.000 282 32398.32 119.08 4434.29 32704.40 2010-10-09 15:04:32.000 282 32398.32 119.07 4434.25 32704.36 2010-10-09 15:04:33.000 282 32398.29 119.09 4434.21 32704.35 2010-10-09 15:04:34.000 282 32398.30 119.05 4434.21 32704.29 2010-10-09 15:04:35.000 282 32398.31 119.03 4434.25 32704.28 2010-10-09 15:04:36.000 282 32398.31 119.04 4434.28 32704.33 2010-10-09 15:04:37.000 282 32398.26 119.05 4434.28 32704.31 2010-10-09 15:04:38.000 282 32398.23 119.04 4434.28 32704.30 2010-10-09 15:04:39.000 282 32398.22 119.08 4434.30 32704.31 2010-10-09 15:04:40.000 282 32398.26 119.11 4434.30 32704.25 2010-10-09 15:04:41.000 282 32398.25 119.11 4434.30 32704.35 2010-10-09 15:04:42.000 282 32398.22 119.09 4434.26 32704.29 2010-10-09 15:04:43.000 282 32398.17 119.11 4434.24 32704.17 2010-10-09 15:04:44.000 282 32398.14 119.12 4434.25 32704.16 2010-10-09 15:04:45.000 282 32398.14 119.14 4434.26 32704.21 2010-10-09 15:04:46.000 282 32398.13 119.14 4434.26 32704.15 2010-10-09 15:04:47.000 282 32398.13 119.19 4434.30 32704.22 2010-10-09 15:04:48.000 282 32398.13 119.19 4434.26 32704.13 2010-10-09 15:04:49.000 282 32398.12 119.22 4434.27 32704.14 2010-10-09 15:04:50.000 282 32398.11 119.19 4434.28 32704.14 2010-10-09 15:04:51.000 282 32398.09 119.20 4434.24 32704.17 2010-10-09 15:04:52.000 282 32398.10 119.18 4434.30 32704.09 2010-10-09 15:04:53.000 282 32398.07 119.22 4434.33 32704.18 2010-10-09 15:04:54.000 282 32398.05 119.26 4434.28 32704.01 2010-10-09 15:04:55.000 282 32398.09 119.27 4434.31 32704.18 2010-10-09 15:04:56.000 282 32398.11 119.28 4434.30 32704.14 2010-10-09 15:04:57.000 282 32398.07 119.29 4434.31 32704.11 2010-10-09 15:04:58.000 282 32398.03 119.26 4434.32 32704.09 2010-10-09 15:04:59.000 282 32398.00 119.28 4434.32 32704.17 2010-10-09 15:05:00.000 282 32397.97 119.29 4434.28 32704.06 2010-10-09 15:05:01.000 282 32397.94 119.27 4434.30 32703.94 2010-10-09 15:05:02.000 282 32397.98 119.29 4434.32 32704.05 2010-10-09 15:05:03.000 282 32398.00 119.29 4434.32 32704.04 2010-10-09 15:05:04.000 282 32397.99 119.31 4434.30 32704.06 2010-10-09 15:05:05.000 282 32397.96 119.32 4434.30 32704.04 2010-10-09 15:05:06.000 282 32397.95 119.27 4434.32 32704.02 2010-10-09 15:05:07.000 282 32397.94 119.26 4434.35 32704.00 2010-10-09 15:05:08.000 282 32397.96 119.30 4434.31 32703.93 2010-10-09 15:05:09.000 282 32397.95 119.31 4434.27 32704.10 2010-10-09 15:05:10.000 282 32397.93 119.32 4434.28 32704.05 2010-10-09 15:05:11.000 282 32397.94 119.35 4434.26 32704.01 2010-10-09 15:05:12.000 282 32397.93 119.38 4434.29 32703.95 2010-10-09 15:05:13.000 282 32397.92 119.39 4434.28 32703.97 2010-10-09 15:05:14.000 282 32397.94 119.37 4434.35 32704.00 2010-10-09 15:05:15.000 282 32397.97 119.39 4434.33 32703.95 2010-10-09 15:05:16.000 282 32397.97 119.34 4434.32 32704.00 2010-10-09 15:05:17.000 282 32397.95 119.35 4434.32 32703.96 2010-10-09 15:05:18.000 282 32397.97 119.33 4434.31 32704.01 2010-10-09 15:05:19.000 282 32397.98 119.34 4434.35 32704.05 2010-10-09 15:05:20.000 282 32398.01 119.39 4434.35 32703.96 2010-10-09 15:05:21.000 282 32398.02 119.37 4434.31 32704.10 2010-10-09 15:05:22.000 282 32398.01 119.33 4434.34 32704.08 2010-10-09 15:05:23.000 282 32398.00 119.30 4434.39 32704.10 2010-10-09 15:05:24.000 282 32398.01 119.29 4434.32 32704.03 2010-10-09 15:05:25.000 282 32398.04 119.34 4434.32 32704.02 2010-10-09 15:05:26.000 282 32398.03 119.39 4434.34 32704.04 2010-10-09 15:05:27.000 282 32398.01 119.34 4434.35 32704.01 2010-10-09 15:05:28.000 282 32398.02 119.29 4434.35 32703.99 2010-10-09 15:05:29.000 282 32398.01 119.32 4434.33 32704.05 2010-10-09 15:05:30.000 282 32398.01 119.30 4434.29 32704.03 2010-10-09 15:05:31.000 282 32398.00 119.31 4434.29 32704.08 2010-10-09 15:05:32.000 282 32397.99 119.33 4434.32 32704.05 2010-10-09 15:05:33.000 282 32398.00 119.32 4434.35 32704.12 2010-10-09 15:05:34.000 282 32397.97 119.32 4434.33 32704.05 2010-10-09 15:05:35.000 282 32397.95 119.29 4434.32 32704.01 2010-10-09 15:05:36.000 282 32397.94 119.29 4434.32 32704.02 2010-10-09 15:05:37.000 282 32397.97 119.32 4434.29 32704.06 2010-10-09 15:05:38.000 282 32397.97 119.29 4434.28 32703.99 2010-10-09 15:05:39.000 282 32397.96 119.31 4434.31 32704.07 2010-10-09 15:05:40.000 282 32397.92 119.31 4434.30 32703.96 2010-10-09 15:05:41.000 282 32397.92 119.29 4434.33 32703.99 2010-10-09 15:05:42.000 282 32397.92 119.28 4434.35 32703.99 2010-10-09 15:05:43.000 282 32397.92 119.26 4434.32 32704.00 2010-10-09 15:05:44.000 282 32397.93 119.26 4434.30 32703.92 2010-10-09 15:05:45.000 282 32397.92 119.27 4434.36 32704.03 2010-10-09 15:05:46.000 282 32397.92 119.28 4434.36 32703.93 2010-10-09 15:05:47.000 282 32397.90 119.31 4434.35 32703.96 2010-10-09 15:05:48.000 282 32397.92 119.37 4434.32 32703.99 2010-10-09 15:05:49.000 282 32397.90 119.32 4434.33 32703.94 2010-10-09 15:05:50.000 282 32397.90 119.33 4434.32 32703.99 2010-10-09 15:05:51.000 282 32397.89 119.31 4434.32 32704.03 2010-10-09 15:05:52.000 282 32397.92 119.28 4434.29 32703.91 2010-10-09 15:05:53.000 282 32397.92 119.30 4434.32 32703.92 2010-10-09 15:05:54.000 282 32397.93 119.29 4434.33 32703.96 2010-10-09 15:05:55.000 282 32397.92 119.28 4434.32 32703.98 2010-10-09 15:05:56.000 282 32397.90 119.25 4434.32 32704.04 2010-10-09 15:05:57.000 282 32397.91 119.27 4434.27 32703.93 2010-10-09 15:05:58.000 282 32397.91 119.30 4434.28 32703.96 2010-10-09 15:05:59.000 282 32397.87 119.28 4434.32 32703.91 2010-10-09 15:06:00.000 282 32397.88 119.25 4434.30 32704.00 2010-10-09 15:06:01.000 282 32397.90 119.30 4434.29 32703.86 2010-10-09 15:06:02.000 282 32397.92 119.27 4434.28 32704.01 2010-10-09 15:06:03.000 282 32397.88 119.25 4434.27 32703.86 2010-10-09 15:06:04.000 282 32397.90 119.28 4434.27 32703.99 2010-10-09 15:06:05.000 282 32397.87 119.34 4434.27 32703.90 2010-10-09 15:06:06.000 282 32397.88 119.33 4434.24 32703.93 2010-10-09 15:06:07.000 282 32397.90 119.29 4434.26 32703.91 2010-10-09 15:06:08.000 282 32397.89 119.32 4434.29 32703.96 2010-10-09 15:06:09.000 282 32397.87 119.33 4434.27 32703.98 2010-10-09 15:06:10.000 282 32397.87 119.34 4434.25 32703.91 2010-10-09 15:06:11.000 282 32397.90 119.33 4434.27 32703.98 2010-10-09 15:06:12.000 282 32397.94 119.31 4434.28 32704.01 2010-10-09 15:06:13.000 282 32397.94 119.33 4434.27 32703.84 2010-10-09 15:06:14.000 282 32397.95 119.33 4434.27 32703.92 2010-10-09 15:06:15.000 282 32397.91 119.36 4434.30 32703.95 2010-10-09 15:06:16.000 282 32397.90 119.38 4434.31 32703.88 2010-10-09 15:06:17.000 282 32397.93 119.36 4434.33 32703.96 2010-10-09 15:06:18.000 282 32397.90 119.38 4434.32 32703.92 2010-10-09 15:06:19.000 282 32397.92 119.39 4434.27 32703.98 2010-10-09 15:06:20.000 282 32397.88 119.39 4434.23 32703.89 2010-10-09 15:06:21.000 282 32397.86 119.39 4434.22 32703.92 2010-10-09 15:06:22.000 282 32397.87 119.40 4434.19 32703.79 2010-10-09 15:06:23.000 282 32397.85 119.39 4434.24 32703.90 2010-10-09 15:06:24.000 282 32397.86 119.37 4434.21 32703.88 2010-10-09 15:06:25.000 282 32397.81 119.40 4434.21 32703.80 2010-10-09 15:06:26.000 282 32397.82 119.41 4434.16 32703.98 2010-10-09 15:06:27.000 282 32397.78 119.38 4434.15 32703.83 2010-10-09 15:06:28.000 282 32397.79 119.37 4434.20 32703.79 2010-10-09 15:06:29.000 282 32397.76 119.37 4434.28 32703.82 2010-10-09 15:06:30.000 282 32397.75 119.39 4434.28 32703.79 2010-10-09 15:06:31.000 282 32397.74 119.40 4434.30 32703.84 2010-10-09 15:06:32.000 282 32397.75 119.36 4434.29 32703.78 2010-10-09 15:06:33.000 282 32397.74 119.35 4434.28 32703.81 2010-10-09 15:06:34.000 282 32397.74 119.37 4434.29 32703.74 2010-10-09 15:06:35.000 282 32397.74 119.41 4434.29 32703.80 2010-10-09 15:06:36.000 282 32397.71 119.39 4434.29 32703.84 2010-10-09 15:06:37.000 282 32397.69 119.39 4434.21 32703.67 2010-10-09 15:06:38.000 282 32397.72 119.40 4434.21 32703.66 2010-10-09 15:06:39.000 282 32397.71 119.37 4434.18 32703.63 2010-10-09 15:06:40.000 282 32397.69 119.36 4434.21 32703.72 2010-10-09 15:06:41.000 282 32397.66 119.38 4434.22 32703.72 2010-10-09 15:06:42.000 282 32397.66 119.36 4434.24 32703.65 2010-10-09 15:06:43.000 282 32397.65 119.38 4434.23 32703.65 2010-10-09 15:06:44.000 282 32397.66 119.38 4434.21 32703.65 2010-10-09 15:06:45.000 282 32397.63 119.38 4434.24 32703.67 2010-10-09 15:06:46.000 282 32397.59 119.39 4434.24 32703.59 2010-10-09 15:06:47.000 282 32397.56 119.38 4434.23 32703.55 2010-10-09 15:06:48.000 282 32397.59 119.37 4434.20 32703.60 2010-10-09 15:06:49.000 282 32397.57 119.39 4434.22 32703.60 2010-10-09 15:06:50.000 282 32397.59 119.42 4434.19 32703.57 2010-10-09 15:06:51.000 282 32397.56 119.41 4434.24 32703.57 2010-10-09 15:06:52.000 282 32397.54 119.38 4434.25 32703.55 2010-10-09 15:06:53.000 282 32397.53 119.40 4434.25 32703.44 2010-10-09 15:06:54.000 282 32397.56 119.41 4434.20 32703.54 2010-10-09 15:06:55.000 282 32397.51 119.43 4434.21 32703.58 2010-10-09 15:06:56.000 282 32397.51 119.45 4434.23 32703.52 2010-10-09 15:06:57.000 282 32397.51 119.46 4434.26 32703.54 2010-10-09 15:06:58.000 282 32397.51 119.48 4434.25 32703.55 2010-10-09 15:06:59.000 282 32397.54 119.47 4434.26 32703.62 2010-10-09 15:07:00.000 282 32397.55 119.44 4434.24 32703.49 2010-10-09 15:07:01.000 282 32397.54 119.44 4434.27 32703.58 2010-10-09 15:07:02.000 282 32397.51 119.47 4434.23 32703.55 2010-10-09 15:07:03.000 282 32397.50 119.45 4434.29 32703.58 2010-10-09 15:07:04.000 282 32397.50 119.41 4434.31 32703.58 2010-10-09 15:07:05.000 282 32397.52 119.43 4434.31 32703.52 2010-10-09 15:07:06.000 282 32397.56 119.41 4434.33 32703.57 2010-10-09 15:07:07.000 282 32397.58 119.43 4434.33 32703.61 2010-10-09 15:07:08.000 282 32397.58 119.46 4434.29 32703.48 2010-10-09 15:07:09.000 282 32397.55 119.44 4434.31 32703.65 2010-10-09 15:07:10.000 282 32397.60 119.43 4434.30 32703.53 2010-10-09 15:07:11.000 282 32397.58 119.43 4434.23 32703.64 2010-10-09 15:07:12.000 282 32397.63 119.40 4434.26 32703.53 2010-10-09 15:07:13.000 282 32397.60 119.40 4434.32 32703.52 2010-10-09 15:07:14.000 282 32397.61 119.42 4434.37 32703.57 2010-10-09 15:07:15.000 282 32397.61 119.39 4434.34 32703.66 2010-10-09 15:07:16.000 282 32397.64 119.39 4434.28 32703.63 2010-10-09 15:07:17.000 282 32397.61 119.38 4434.28 32703.63 2010-10-09 15:07:18.000 282 32397.61 119.36 4434.29 32703.54 2010-10-09 15:07:19.000 282 32397.60 119.37 4434.27 32703.63 2010-10-09 15:07:20.000 282 32397.63 119.38 4434.28 32703.55 2010-10-09 15:07:21.000 282 32397.59 119.37 4434.29 32703.63 2010-10-09 15:07:22.000 282 32397.62 119.38 4434.27 32703.59 2010-10-09 15:07:23.000 282 32397.61 119.42 4434.30 32703.63 2010-10-09 15:07:24.000 282 32397.59 119.39 4434.28 32703.61 2010-10-09 15:07:25.000 282 32397.54 119.40 4434.27 32703.61 2010-10-09 15:07:26.000 282 32397.54 119.39 4434.24 32703.66 2010-10-09 15:07:27.000 282 32397.57 119.39 4434.24 32703.57 2010-10-09 15:07:28.000 282 32397.60 119.34 4434.23 32703.58 2010-10-09 15:07:29.000 282 32397.61 119.31 4434.22 32703.57 2010-10-09 15:07:30.000 282 32397.61 119.30 4434.24 32703.65 2010-10-09 15:07:31.000 282 32397.55 119.33 4434.24 32703.59 2010-10-09 15:07:32.000 282 32397.56 119.36 4434.29 32703.59 2010-10-09 15:07:33.000 282 32397.57 119.36 4434.31 32703.66 2010-10-09 15:07:34.000 282 32397.58 119.35 4434.33 32703.56 2010-10-09 15:07:35.000 282 32397.55 119.37 4434.31 32703.61 2010-10-09 15:07:36.000 282 32397.56 119.35 4434.26 32703.59 2010-10-09 15:07:37.000 282 32397.55 119.36 4434.30 32703.56 2010-10-09 15:07:38.000 282 32397.59 119.36 4434.32 32703.63 2010-10-09 15:07:39.000 282 32397.59 119.35 4434.32 32703.63 2010-10-09 15:07:40.000 282 32397.58 119.38 4434.32 32703.63 2010-10-09 15:07:41.000 282 32397.58 119.38 4434.27 32703.53 2010-10-09 15:07:42.000 282 32397.56 119.39 4434.22 32703.61 2010-10-09 15:07:43.000 282 32397.56 119.37 4434.22 32703.56 2010-10-09 15:07:44.000 282 32397.51 119.35 4434.24 32703.68 2010-10-09 15:07:45.000 282 32397.49 119.38 4434.28 32703.61 2010-10-09 15:07:46.000 282 32397.52 119.40 4434.25 32703.63 2010-10-09 15:07:47.000 282 32397.49 119.40 4434.24 32703.62 2010-10-09 15:07:48.000 282 32397.51 119.37 4434.25 32703.62 2010-10-09 15:07:49.000 282 32397.53 119.37 4434.26 32703.62 2010-10-09 15:07:50.000 282 32397.54 119.36 4434.25 32703.62 2010-10-09 15:07:51.000 282 32397.56 119.36 4434.29 32703.74 2010-10-09 15:07:52.000 282 32397.60 119.31 4434.28 32703.63 2010-10-09 15:07:53.000 282 32397.59 119.34 4434.25 32703.59 2010-10-09 15:07:54.000 282 32397.58 119.37 4434.26 32703.65 2010-10-09 15:07:55.000 282 32397.57 119.33 4434.26 32703.61 2010-10-09 15:07:56.000 282 32397.58 119.31 4434.27 32703.54 2010-10-09 15:07:57.000 282 32397.58 119.31 4434.28 32703.62 2010-10-09 15:07:58.000 282 32397.60 119.31 4434.26 32703.62 2010-10-09 15:07:59.000 282 32397.58 119.35 4434.28 32703.64 2010-10-09 15:08:00.000 282 32397.59 119.38 4434.29 32703.62 2010-10-09 15:08:01.000 282 32397.55 119.42 4434.28 32703.61 2010-10-09 15:08:02.000 282 32397.52 119.42 4434.25 32703.57 2010-10-09 15:08:03.000 282 32397.53 119.41 4434.27 32703.59 2010-10-09 15:08:04.000 282 32397.57 119.38 4434.30 32703.62 2010-10-09 15:08:05.000 282 32397.54 119.37 4434.31 32703.60 2010-10-09 15:08:06.000 282 32397.50 119.38 4434.31 32703.59 2010-10-09 15:08:07.000 282 32397.52 119.39 4434.27 32703.60 2010-10-09 15:08:08.000 282 32397.53 119.40 4434.24 32703.56 2010-10-09 15:08:09.000 282 32397.54 119.43 4434.25 32703.63 2010-10-09 15:08:10.000 282 32397.49 119.42 4434.24 32703.51 2010-10-09 15:08:11.000 282 32397.45 119.40 4434.25 32703.60 2010-10-09 15:08:12.000 282 32397.47 119.41 4434.26 32703.51 2010-10-09 15:08:13.000 282 32397.47 119.43 4434.25 32703.54 2010-10-09 15:08:14.000 282 32397.48 119.44 4434.24 32703.58 2010-10-09 15:08:15.000 282 32397.48 119.45 4434.23 32703.45 2010-10-09 15:08:16.000 282 32397.46 119.44 4434.25 32703.56 2010-10-09 15:08:17.000 282 32397.45 119.46 4434.28 32703.55 2010-10-09 15:08:18.000 282 32397.47 119.49 4434.28 32703.46 2010-10-09 15:08:19.000 282 32397.49 119.54 4434.27 32703.49 2010-10-09 15:08:20.000 282 32397.48 119.52 4434.29 32703.40 2010-10-09 15:08:21.000 282 32397.48 119.50 4434.31 32703.44 2010-10-09 15:08:22.000 282 32397.47 119.46 4434.26 32703.47 2010-10-09 15:08:23.000 282 32397.47 119.44 4434.23 32703.48 2010-10-09 15:08:24.000 282 32397.49 119.44 4434.25 32703.51 2010-10-09 15:08:25.000 282 32397.50 119.46 4434.25 32703.52 2010-10-09 15:08:26.000 282 32397.49 119.48 4434.24 32703.58 2010-10-09 15:08:27.000 282 32397.52 119.51 4434.27 32703.42 2010-10-09 15:08:28.000 282 32397.53 119.50 4434.28 32703.48 2010-10-09 15:08:29.000 282 32397.50 119.52 4434.26 32703.49 2010-10-09 15:08:30.000 282 32397.47 119.50 4434.28 32703.54 2010-10-09 15:08:31.000 282 32397.49 119.47 4434.26 32703.49 2010-10-09 15:08:32.000 282 32397.47 119.48 4434.26 32703.49 2010-10-09 15:08:33.000 282 32397.48 119.52 4434.25 32703.42 2010-10-09 15:08:34.000 282 32397.52 119.51 4434.27 32703.52 2010-10-09 15:08:35.000 282 32397.51 119.53 4434.31 32703.52 2010-10-09 15:08:36.000 282 32397.49 119.55 4434.31 32703.52 2010-10-09 15:08:37.000 282 32397.45 119.57 4434.28 32703.40 2010-10-09 15:08:38.000 282 32397.42 119.57 4434.31 32703.45 2010-10-09 15:08:39.000 282 32397.39 119.57 4434.27 32703.41 2010-10-09 15:08:40.000 282 32397.38 119.60 4434.27 32703.38 2010-10-09 15:08:41.000 282 32397.33 119.60 4434.26 32703.39 2010-10-09 15:08:42.000 282 32397.33 119.61 4434.27 32703.44 2010-10-09 15:08:43.000 282 32397.34 119.59 4434.24 32703.45 2010-10-09 15:08:44.000 282 32397.33 119.58 4434.22 32703.39 2010-10-09 15:08:45.000 282 32397.33 119.56 4434.23 32703.36 2010-10-09 15:08:46.000 282 32397.29 119.60 4434.20 32703.29 2010-10-09 15:08:47.000 282 32397.28 119.66 4434.18 32703.36 2010-10-09 15:08:48.000 282 32397.22 119.61 4434.16 32703.32 2010-10-09 15:08:49.000 282 32397.20 119.67 4434.20 32703.29 2010-10-09 15:08:50.000 282 32397.22 119.67 4434.22 32703.22 2010-10-09 15:08:51.000 282 32397.25 119.70 4434.23 32703.32 2010-10-09 15:08:52.000 282 32397.26 119.71 4434.28 32703.23 2010-10-09 15:08:53.000 282 32397.17 119.75 4434.25 32703.13 2010-10-09 15:08:54.000 282 32397.15 119.74 4434.22 32703.18 2010-10-09 15:08:55.000 282 32397.13 119.76 4434.22 32703.11 2010-10-09 15:08:56.000 282 32397.06 119.76 4434.26 32703.19 2010-10-09 15:08:57.000 282 32397.06 119.80 4434.24 32703.08 2010-10-09 15:08:58.000 282 32397.06 119.83 4434.23 32703.10 2010-10-09 15:08:59.000 282 32397.04 119.87 4434.24 32703.03 2010-10-09 15:09:00.000 282 32397.01 119.86 4434.22 32702.99 2010-10-09 15:09:01.000 282 32397.01 119.89 4434.22 32702.97 2010-10-09 15:09:02.000 282 32397.01 119.90 4434.26 32702.93 2010-10-09 15:09:03.000 282 32396.97 119.94 4434.26 32702.97 2010-10-09 15:09:04.000 282 32396.91 119.92 4434.25 32702.97 2010-10-09 15:09:05.000 282 32396.87 119.94 4434.24 32702.94 2010-10-09 15:09:06.000 282 32396.89 119.97 4434.25 32702.90 2010-10-09 15:09:07.000 282 32396.85 120.01 4434.26 32702.98 2010-10-09 15:09:08.000 282 32396.87 120.05 4434.26 32702.91 2010-10-09 15:09:09.000 282 32396.81 120.09 4434.21 32702.91 2010-10-09 15:09:10.000 282 32396.79 120.09 4434.23 32702.86 2010-10-09 15:09:11.000 282 32396.75 120.13 4434.26 32702.84 2010-10-09 15:09:12.000 282 32396.73 120.14 4434.27 32702.79 2010-10-09 15:09:13.000 282 32396.74 120.17 4434.28 32702.75 2010-10-09 15:09:14.000 282 32396.72 120.20 4434.26 32702.75 2010-10-09 15:09:15.000 282 32396.70 120.19 4434.33 32702.75 2010-10-09 15:09:16.000 282 32396.70 120.19 4434.35 32702.77 2010-10-09 15:09:17.000 282 32396.66 120.20 4434.27 32702.61 2010-10-09 15:09:18.000 282 32396.68 120.21 4434.20 32702.72 2010-10-09 15:09:19.000 282 32396.67 120.24 4434.20 32702.70 2010-10-09 15:09:20.000 282 32396.64 120.26 4434.25 32702.73 2010-10-09 15:09:21.000 282 32396.65 120.27 4434.27 32702.68 2010-10-09 15:09:22.000 282 32396.61 120.27 4434.23 32702.61 2010-10-09 15:09:23.000 282 32396.63 120.30 4434.19 32702.59 2010-10-09 15:09:24.000 282 32396.65 120.29 4434.18 32702.70 2010-10-09 15:09:25.000 282 32396.62 120.35 4434.17 32702.57 2010-10-09 15:09:26.000 282 32396.60 120.34 4434.21 32702.60 2010-10-09 15:09:27.000 282 32396.61 120.34 4434.18 32702.60 2010-10-09 15:09:28.000 282 32396.62 120.36 4434.17 32702.62 2010-10-09 15:09:29.000 282 32396.61 120.37 4434.20 32702.58 2010-10-09 15:09:30.000 282 32396.63 120.33 4434.23 32702.58 2010-10-09 15:09:31.000 282 32396.67 120.31 4434.20 32702.58 2010-10-09 15:09:32.000 282 32396.70 120.32 4434.21 32702.68 2010-10-09 15:09:33.000 282 32396.68 120.37 4434.21 32702.63 2010-10-09 15:09:34.000 282 32396.65 120.37 4434.21 32702.66 2010-10-09 15:09:35.000 282 32396.64 120.37 4434.17 32702.56 2010-10-09 15:09:36.000 282 32396.64 120.38 4434.17 32702.66 2010-10-09 15:09:37.000 282 32396.68 120.36 4434.23 32702.65 2010-10-09 15:09:38.000 282 32396.67 120.33 4434.26 32702.67 2010-10-09 15:09:39.000 282 32396.64 120.31 4434.25 32702.59 2010-10-09 15:09:40.000 282 32396.66 120.33 4434.25 32702.68 2010-10-09 15:09:41.000 282 32396.66 120.33 4434.23 32702.68 2010-10-09 15:09:42.000 282 32396.65 120.36 4434.25 32702.68 2010-10-09 15:09:43.000 282 32396.65 120.37 4434.26 32702.67 2010-10-09 15:09:44.000 282 32396.68 120.37 4434.27 32702.63 2010-10-09 15:09:45.000 282 32396.68 120.36 4434.26 32702.70 2010-10-09 15:09:46.000 282 32396.65 120.32 4434.24 32702.62 2010-10-09 15:09:47.000 282 32396.67 120.30 4434.24 32702.61 2010-10-09 15:09:48.000 282 32396.64 120.31 4434.20 32702.74 2010-10-09 15:09:49.000 282 32396.65 120.33 4434.20 32702.73 2010-10-09 15:09:50.000 282 32396.70 120.31 4434.23 32702.58 2010-10-09 15:09:51.000 282 32396.73 120.31 4434.23 32702.63 2010-10-09 15:09:52.000 282 32396.72 120.30 4434.25 32702.68 2010-10-09 15:09:53.000 282 32396.72 120.32 4434.26 32702.70 2010-10-09 15:09:54.000 282 32396.76 120.34 4434.26 32702.66 2010-10-09 15:09:55.000 282 32396.76 120.31 4434.27 32702.67 2010-10-09 15:09:56.000 282 32396.76 120.29 4434.24 32702.67 2010-10-09 15:09:57.000 282 32396.75 120.33 4434.27 32702.62 2010-10-09 15:09:58.000 282 32396.71 120.33 4434.26 32702.72 2010-10-09 15:09:59.000 282 32396.70 120.33 4434.23 32702.70 2010-10-09 15:10:00.000 282 32396.70 120.33 4434.25 32702.71 2010-10-09 15:10:01.000 282 32396.69 120.36 4434.20 32702.75 2010-10-09 15:10:02.000 282 32396.73 120.36 4434.17 32702.72 2010-10-09 15:10:03.000 282 32396.77 120.36 4434.18 32702.71 2010-10-09 15:10:04.000 282 32396.76 120.40 4434.20 32702.71 2010-10-09 15:10:05.000 282 32396.75 120.40 4434.20 32702.65 2010-10-09 15:10:06.000 282 32396.78 120.36 4434.22 32702.72 2010-10-09 15:10:07.000 282 32396.78 120.34 4434.26 32702.73 2010-10-09 15:10:08.000 282 32396.76 120.32 4434.26 32702.77 2010-10-09 15:10:09.000 282 32396.74 120.29 4434.24 32702.72 2010-10-09 15:10:10.000 282 32396.72 120.32 4434.21 32702.69 2010-10-09 15:10:11.000 282 32396.72 120.32 4434.18 32702.74 2010-10-09 15:10:12.000 282 32396.76 120.29 4434.14 32702.75 2010-10-09 15:10:13.000 282 32396.74 120.25 4434.15 32702.76 2010-10-09 15:10:14.000 282 32396.71 120.24 4434.17 32702.65 2010-10-09 15:10:15.000 282 32396.74 120.30 4434.17 32702.71 2010-10-09 15:10:16.000 282 32396.77 120.30 4434.15 32702.80 2010-10-09 15:10:17.000 282 32396.72 120.25 4434.17 32702.69 2010-10-09 15:10:18.000 282 32396.76 120.26 4434.17 32702.65 2010-10-09 15:10:19.000 282 32396.77 120.28 4434.14 32702.78 2010-10-09 15:10:20.000 282 32396.76 120.26 4434.15 32702.68 2010-10-09 15:10:21.000 282 32396.74 120.25 4434.18 32702.73 2010-10-09 15:10:22.000 282 32396.75 120.26 4434.18 32702.77 2010-10-09 15:10:23.000 282 32396.70 120.30 4434.18 32702.72 2010-10-09 15:10:24.000 282 32396.67 120.28 4434.17 32702.68 2010-10-09 15:10:25.000 282 32396.68 120.27 4434.16 32702.68 2010-10-09 15:10:26.000 282 32396.70 120.29 4434.16 32702.68 2010-10-09 15:10:27.000 282 32396.68 120.30 4434.17 32702.70 2010-10-09 15:10:28.000 282 32396.66 120.28 4434.16 32702.72 2010-10-09 15:10:29.000 282 32396.65 120.23 4434.19 32702.63 2010-10-09 15:10:30.000 282 32396.64 120.26 4434.18 32702.68 2010-10-09 15:10:31.000 282 32396.60 120.26 4434.15 32702.63 2010-10-09 15:10:32.000 282 32396.59 120.30 4434.17 32702.65 2010-10-09 15:10:33.000 282 32396.58 120.36 4434.18 32702.68 2010-10-09 15:10:34.000 282 32396.58 120.28 4434.14 32702.66 2010-10-09 15:10:35.000 282 32396.58 120.29 4434.06 32702.63 2010-10-09 15:10:36.000 282 32396.62 120.30 4434.12 32702.63 2010-10-09 15:10:37.000 282 32396.58 120.29 4434.18 32702.62 2010-10-09 15:10:38.000 282 32396.58 120.28 4434.15 32702.61 2010-10-09 15:10:39.000 282 32396.58 120.29 4434.14 32702.58 2010-10-09 15:10:40.000 282 32396.60 120.31 4434.18 32702.63 2010-10-09 15:10:41.000 282 32396.58 120.33 4434.19 32702.56 2010-10-09 15:10:42.000 282 32396.54 120.32 4434.18 32702.62 2010-10-09 15:10:43.000 282 32396.51 120.34 4434.17 32702.44 2010-10-09 15:10:44.000 282 32396.55 120.33 4434.17 32702.62 2010-10-09 15:10:45.000 282 32396.57 120.34 4434.16 32702.63 2010-10-09 15:10:46.000 282 32396.56 120.30 4434.18 32702.46 2010-10-09 15:10:47.000 282 32396.58 120.32 4434.21 32702.63 2010-10-09 15:10:48.000 282 32396.61 120.33 4434.15 32702.49 2010-10-09 15:10:49.000 282 32396.59 120.32 4434.14 32702.56 2010-10-09 15:10:50.000 282 32396.59 120.32 4434.19 32702.55 2010-10-09 15:10:51.000 282 32396.54 120.33 4434.19 32702.48 2010-10-09 15:10:52.000 282 32396.50 120.34 4434.18 32702.50 2010-10-09 15:10:53.000 282 32396.48 120.35 4434.22 32702.59 2010-10-09 15:10:54.000 282 32396.50 120.36 4434.21 32702.45 2010-10-09 15:10:55.000 282 32396.48 120.32 4434.20 32702.41 2010-10-09 15:10:56.000 282 32396.46 120.31 4434.20 32702.41 2010-10-09 15:10:57.000 282 32396.43 120.30 4434.23 32702.44 2010-10-09 15:10:58.000 282 32396.43 120.29 4434.20 32702.45 2010-10-09 15:10:59.000 282 32396.42 120.29 4434.21 32702.36 2010-10-09 15:11:00.000 282 32396.47 120.30 4434.24 32702.43 2010-10-09 15:11:01.000 282 32396.44 120.32 4434.24 32702.31 2010-10-09 15:11:02.000 282 32396.38 120.35 4434.20 32702.38 2010-10-09 15:11:03.000 282 32396.40 120.39 4434.16 32702.39 2010-10-09 15:11:04.000 282 32396.40 120.41 4434.19 32702.32 2010-10-09 15:11:05.000 282 32396.32 120.40 4434.20 32702.31 2010-10-09 15:11:06.000 282 32396.30 120.37 4434.20 32702.31 2010-10-09 15:11:07.000 282 32396.29 120.41 4434.21 32702.29 2010-10-09 15:11:08.000 282 32396.30 120.42 4434.22 32702.33 2010-10-09 15:11:09.000 282 32396.25 120.44 4434.19 32702.21 2010-10-09 15:11:10.000 282 32396.21 120.42 4434.19 32702.27 2010-10-09 15:11:11.000 282 32396.19 120.47 4434.16 32702.16 2010-10-09 15:11:12.000 282 32396.20 120.49 4434.18 32702.21 2010-10-09 15:11:13.000 282 32396.18 120.53 4434.19 32702.20 2010-10-09 15:11:14.000 282 32396.18 120.56 4434.20 32702.21 2010-10-09 15:11:15.000 282 32396.16 120.57 4434.20 32702.16 2010-10-09 15:11:16.000 282 32396.15 120.53 4434.20 32702.11 2010-10-09 15:11:17.000 282 32396.13 120.54 4434.24 32702.12 2010-10-09 15:11:18.000 282 32396.13 120.53 4434.26 32702.10 2010-10-09 15:11:19.000 282 32396.12 120.54 4434.27 32702.07 2010-10-09 15:11:20.000 282 32396.08 120.57 4434.26 32702.08 2010-10-09 15:11:21.000 282 32396.03 120.53 4434.25 32702.04 2010-10-09 15:11:22.000 282 32396.01 120.55 4434.26 32702.04 2010-10-09 15:11:23.000 282 32396.01 120.57 4434.26 32701.96 2010-10-09 15:11:24.000 282 32395.98 120.57 4434.23 32702.01 2010-10-09 15:11:25.000 282 32395.94 120.56 4434.19 32701.94 2010-10-09 15:11:26.000 282 32395.92 120.60 4434.18 32701.90 2010-10-09 15:11:27.000 282 32395.92 120.61 4434.17 32701.95 2010-10-09 15:11:28.000 282 32395.94 120.64 4434.22 32701.90 2010-10-09 15:11:29.000 282 32395.86 120.65 4434.21 32701.89 2010-10-09 15:11:30.000 282 32395.84 120.63 4434.19 32701.86 2010-10-09 15:11:31.000 282 32395.83 120.69 4434.17 32701.89 2010-10-09 15:11:32.000 282 32395.86 120.70 4434.18 32701.82 2010-10-09 15:11:33.000 282 32395.83 120.74 4434.17 32701.88 2010-10-09 15:11:34.000 282 32395.85 120.74 4434.19 32701.79 2010-10-09 15:11:35.000 282 32395.81 120.73 4434.20 32701.80 2010-10-09 15:11:36.000 282 32395.79 120.78 4434.21 32701.73 2010-10-09 15:11:37.000 282 32395.81 120.79 4434.22 32701.89 2010-10-09 15:11:38.000 282 32395.85 120.77 4434.17 32701.77 2010-10-09 15:11:39.000 282 32395.81 120.77 4434.16 32701.83 2010-10-09 15:11:40.000 282 32395.83 120.76 4434.17 32701.83 2010-10-09 15:11:41.000 282 32395.83 120.78 4434.17 32701.74 2010-10-09 15:11:42.000 282 32395.82 120.76 4434.15 32701.78 2010-10-09 15:11:43.000 282 32395.81 120.75 4434.13 32701.80 2010-10-09 15:11:44.000 282 32395.79 120.71 4434.14 32701.79 2010-10-09 15:11:45.000 282 32395.75 120.76 4434.09 32701.73 2010-10-09 15:11:46.000 282 32395.78 120.73 4434.08 32701.82 2010-10-09 15:11:47.000 282 32395.77 120.74 4434.12 32701.83 2010-10-09 15:11:48.000 282 32395.79 120.74 4434.15 32701.83 2010-10-09 15:11:49.000 282 32395.80 120.75 4434.16 32701.77 2010-10-09 15:11:50.000 282 32395.73 120.74 4434.18 32701.77 2010-10-09 15:11:51.000 282 32395.76 120.72 4434.20 32701.86 2010-10-09 15:11:52.000 282 32395.77 120.72 4434.16 32701.78 2010-10-09 15:11:53.000 282 32395.77 120.73 4434.16 32701.78 2010-10-09 15:11:54.000 282 32395.77 120.71 4434.21 32701.78 2010-10-09 15:11:55.000 282 32395.77 120.71 4434.20 32701.78 2010-10-09 15:11:56.000 282 32395.77 120.71 4434.21 32701.82 2010-10-09 15:11:57.000 282 32395.80 120.68 4434.21 32701.80 2010-10-09 15:11:58.000 282 32395.81 120.66 4434.19 32701.83 2010-10-09 15:11:59.000 282 32395.80 120.65 4434.23 32701.76 2010-10-09 15:12:00.000 282 32395.79 120.66 4434.26 32701.82 2010-10-09 15:12:01.000 282 32395.79 120.65 4434.26 32701.78 2010-10-09 15:12:02.000 282 32395.77 120.62 4434.22 32701.90 2010-10-09 15:12:03.000 282 32395.81 120.62 4434.22 32701.75 2010-10-09 15:12:04.000 282 32395.84 120.64 4434.20 32701.94 2010-10-09 15:12:05.000 282 32395.80 120.64 4434.20 32701.84 2010-10-09 15:12:06.000 282 32395.77 120.58 4434.24 32701.91 2010-10-09 15:12:07.000 282 32395.83 120.59 4434.26 32701.76 2010-10-09 15:12:08.000 282 32395.85 120.55 4434.24 32701.90 2010-10-09 15:12:09.000 282 32395.84 120.52 4434.22 32702.00 2010-10-09 15:12:10.000 282 32395.88 120.51 4434.26 32701.88 2010-10-09 15:12:11.000 282 32395.89 120.54 4434.25 32701.96 2010-10-09 15:12:12.000 282 32395.90 120.53 4434.27 32701.93 2010-10-09 15:12:13.000 282 32395.93 120.53 4434.22 32701.88 2010-10-09 15:12:14.000 282 32395.93 120.53 4434.21 32701.99 2010-10-09 15:12:15.000 282 32395.91 120.52 4434.23 32701.98 2010-10-09 15:12:16.000 282 32395.96 120.53 4434.26 32701.99 2010-10-09 15:12:17.000 282 32395.96 120.51 4434.26 32701.97 2010-10-09 15:12:18.000 282 32395.96 120.52 4434.26 32702.07 2010-10-09 15:12:19.000 282 32395.96 120.52 4434.28 32701.97 2010-10-09 15:12:20.000 282 32395.98 120.53 4434.29 32702.04 2010-10-09 15:12:21.000 282 32395.97 120.52 4434.25 32702.02 2010-10-09 15:12:22.000 282 32395.99 120.51 4434.28 32702.13 2010-10-09 15:12:23.000 282 32396.00 120.49 4434.27 32702.05 2010-10-09 15:12:24.000 282 32395.99 120.49 4434.21 32702.05 2010-10-09 15:12:25.000 282 32395.98 120.46 4434.25 32702.16 2010-10-09 15:12:26.000 282 32396.00 120.44 4434.27 32702.11 2010-10-09 15:12:27.000 282 32395.98 120.44 4434.26 32702.18 2010-10-09 15:12:28.000 282 32395.96 120.45 4434.23 32701.96 2010-10-09 15:12:29.000 282 32395.97 120.45 4434.24 32702.18 2010-10-09 15:12:30.000 282 32395.99 120.46 4434.23 32702.05 2010-10-09 15:12:31.000 282 32396.01 120.42 4434.27 32702.10 2010-10-09 15:12:32.000 282 32396.04 120.40 4434.23 32702.11 2010-10-09 15:12:33.000 282 32396.03 120.44 4434.24 32702.07 2010-10-09 15:12:34.000 282 32396.05 120.45 4434.25 32702.12 2010-10-09 15:12:35.000 282 32396.10 120.49 4434.25 32702.06 2010-10-09 15:12:36.000 282 32396.11 120.44 4434.24 32702.12 2010-10-09 15:12:37.000 282 32396.12 120.43 4434.22 32702.13 2010-10-09 15:12:38.000 282 32396.12 120.40 4434.23 32702.19 2010-10-09 15:12:39.000 282 32396.13 120.36 4434.26 32702.18 2010-10-09 15:12:40.000 282 32396.10 120.31 4434.24 32702.07 2010-10-09 15:12:41.000 282 32396.09 120.32 4434.26 32702.20 2010-10-09 15:12:42.000 282 32396.09 120.30 4434.23 32702.13 2010-10-09 15:12:43.000 282 32396.12 120.27 4434.25 32702.21 2010-10-09 15:12:44.000 282 32396.16 120.30 4434.28 32702.15 2010-10-09 15:12:45.000 282 32396.16 120.31 4434.28 32702.19 2010-10-09 15:12:46.000 282 32396.15 120.29 4434.27 32702.19 2010-10-09 15:12:47.000 282 32396.09 120.32 4434.31 32702.20 2010-10-09 15:12:48.000 282 32396.08 120.32 4434.28 32702.13 2010-10-09 15:12:49.000 282 32396.08 120.32 4434.27 32702.15 2010-10-09 15:12:50.000 282 32396.09 120.32 4434.26 32702.21 2010-10-09 15:12:51.000 282 32396.10 120.31 4434.32 32702.11 2010-10-09 15:12:52.000 282 32396.08 120.27 4434.31 32702.18 2010-10-09 15:12:53.000 282 32396.08 120.27 4434.29 32702.17 2010-10-09 15:12:54.000 282 32396.06 120.28 4434.28 32702.07 2010-10-09 15:12:55.000 282 32396.08 120.31 4434.30 32702.11 2010-10-09 15:12:56.000 282 32396.07 120.33 4434.27 32702.06 2010-10-09 15:12:57.000 282 32396.03 120.29 4434.23 32702.16 2010-10-09 15:12:58.000 282 32396.04 120.29 4434.24 32702.08 2010-10-09 15:12:59.000 282 32396.05 120.31 4434.27 32702.10 2010-10-09 15:13:00.000 282 32396.04 120.31 4434.26 32702.05 2010-10-09 15:13:01.000 282 32395.96 120.33 4434.24 32702.02 2010-10-09 15:13:02.000 282 32395.96 120.34 4434.20 32702.11 2010-10-09 15:13:03.000 282 32395.98 120.34 4434.20 32702.12 2010-10-09 15:13:04.000 282 32395.93 120.30 4434.19 32701.98 2010-10-09 15:13:05.000 282 32395.93 120.33 4434.21 32702.01 2010-10-09 15:13:06.000 282 32395.96 120.33 4434.26 32702.03 2010-10-09 15:13:07.000 282 32395.96 120.35 4434.23 32701.97 2010-10-09 15:13:08.000 282 32395.93 120.34 4434.24 32702.15 2010-10-09 15:13:09.000 282 32395.93 120.33 4434.28 32701.88 2010-10-09 15:13:10.000 282 32395.95 120.35 4434.25 32702.06 2010-10-09 15:13:11.000 282 32395.96 120.39 4434.26 32701.97 2010-10-09 15:13:12.000 282 32395.96 120.36 4434.28 32701.97 2010-10-09 15:13:13.000 282 32395.95 120.35 4434.30 32701.91 2010-10-09 15:13:14.000 282 32395.90 120.36 4434.27 32701.94 2010-10-09 15:13:15.000 282 32395.86 120.39 4434.23 32701.87 2010-10-09 15:13:16.000 282 32395.87 120.40 4434.22 32701.90 2010-10-09 15:13:17.000 282 32395.85 120.41 4434.23 32701.85 2010-10-09 15:13:18.000 282 32395.83 120.45 4434.25 32701.87 2010-10-09 15:13:19.000 282 32395.80 120.45 4434.23 32701.85 2010-10-09 15:13:20.000 282 32395.73 120.47 4434.22 32701.83 2010-10-09 15:13:21.000 282 32395.74 120.47 4434.25 32701.81 2010-10-09 15:13:22.000 282 32395.75 120.47 4434.25 32701.77 2010-10-09 15:13:23.000 282 32395.68 120.50 4434.26 32701.77 2010-10-09 15:13:24.000 282 32395.66 120.52 4434.23 32701.70 2010-10-09 15:13:25.000 282 32395.68 120.54 4434.23 32701.84 2010-10-09 15:13:26.000 282 32395.67 120.56 4434.24 32701.70 2010-10-09 15:13:27.000 282 32395.65 120.61 4434.25 32701.66 2010-10-09 15:13:28.000 282 32395.63 120.61 4434.27 32701.71 2010-10-09 15:13:29.000 282 32395.64 120.61 4434.27 32701.63 2010-10-09 15:13:30.000 282 32395.64 120.58 4434.24 32701.68 2010-10-09 15:13:31.000 282 32395.64 120.61 4434.24 32701.65 2010-10-09 15:13:32.000 282 32395.59 120.65 4434.23 32701.72 2010-10-09 15:13:33.000 282 32395.52 120.66 4434.20 32701.64 2010-10-09 15:13:34.000 282 32395.55 120.64 4434.21 32701.66 2010-10-09 15:13:35.000 282 32395.53 120.65 4434.26 32701.63 2010-10-09 15:13:36.000 282 32395.53 120.67 4434.29 32701.64 2010-10-09 15:13:37.000 282 32395.50 120.71 4434.33 32701.58 2010-10-09 15:13:38.000 282 32395.49 120.71 4434.26 32701.63 2010-10-09 15:13:39.000 282 32395.49 120.73 4434.22 32701.64 2010-10-09 15:13:40.000 282 32395.53 120.75 4434.21 32701.48 2010-10-09 15:13:41.000 282 32395.53 120.77 4434.24 32701.65 2010-10-09 15:13:42.000 282 32395.51 120.78 4434.26 32701.57 2010-10-09 15:13:43.000 282 32395.52 120.78 4434.24 32701.60 2010-10-09 15:13:44.000 282 32395.50 120.80 4434.22 32701.62 2010-10-09 15:13:45.000 282 32395.47 120.82 4434.20 32701.61 2010-10-09 15:13:46.000 282 32395.49 120.86 4434.25 32701.56 2010-10-09 15:13:47.000 282 32395.53 120.89 4434.27 32701.62 2010-10-09 15:13:48.000 282 32395.55 120.86 4434.25 32701.68 2010-10-09 15:13:49.000 282 32395.48 120.87 4434.22 32701.56 2010-10-09 15:13:50.000 282 32395.52 120.87 4434.26 32701.53 2010-10-09 15:13:51.000 282 32395.54 120.87 4434.25 32701.61 2010-10-09 15:13:52.000 282 32395.60 120.87 4434.25 32701.70 2010-10-09 15:13:53.000 282 32395.61 120.88 4434.24 32701.72 2010-10-09 15:13:54.000 282 32395.59 120.88 4434.18 32701.67 2010-10-09 15:13:55.000 282 32395.62 120.88 4434.25 32701.56 2010-10-09 15:13:56.000 282 32395.62 120.87 4434.30 32701.71 2010-10-09 15:13:57.000 282 32395.60 120.88 4434.26 32701.71 2010-10-09 15:13:58.000 282 32395.64 120.87 4434.23 32701.74 2010-10-09 15:13:59.000 282 32395.66 120.86 4434.26 32701.71 2010-10-09 15:14:00.000 282 32395.65 120.80 4434.24 32701.76 2010-10-09 15:14:01.000 282 32395.69 120.78 4434.24 32701.77 2010-10-09 15:14:02.000 282 32395.72 120.81 4434.27 32701.73 2010-10-09 15:14:03.000 282 32395.75 120.83 4434.27 32701.87 2010-10-09 15:14:04.000 282 32395.78 120.81 4434.25 32701.92 2010-10-09 15:14:05.000 282 32395.76 120.77 4434.25 32701.80 2010-10-09 15:14:06.000 282 32395.76 120.78 4434.24 32701.82 2010-10-09 15:14:07.000 282 32395.79 120.81 4434.27 32701.80 2010-10-09 15:14:08.000 282 32395.83 120.79 4434.26 32701.86 2010-10-09 15:14:09.000 282 32395.81 120.81 4434.22 32701.99 2010-10-09 15:14:10.000 282 32395.81 120.78 4434.25 32701.86 2010-10-09 15:14:11.000 282 32395.80 120.76 4434.28 32702.05 2010-10-09 15:14:12.000 282 32395.81 120.72 4434.27 32701.95 2010-10-09 15:14:13.000 282 32395.78 120.70 4434.28 32701.86 2010-10-09 15:14:14.000 282 32395.82 120.70 4434.27 32701.90 2010-10-09 15:14:15.000 282 32395.83 120.73 4434.28 32701.94 2010-10-09 15:14:16.000 282 32395.82 120.72 4434.26 32701.91 2010-10-09 15:14:17.000 282 32395.78 120.71 4434.22 32701.82 2010-10-09 15:14:18.000 282 32395.80 120.72 4434.22 32701.81 2010-10-09 15:14:19.000 282 32395.80 120.74 4434.23 32701.89 2010-10-09 15:14:20.000 282 32395.81 120.71 4434.25 32701.88 2010-10-09 15:14:21.000 282 32395.75 120.73 4434.25 32701.88 2010-10-09 15:14:22.000 282 32395.73 120.75 4434.23 32701.91 2010-10-09 15:14:23.000 282 32395.71 120.75 4434.22 32701.92 2010-10-09 15:14:24.000 282 32395.74 120.76 4434.25 32701.78 2010-10-09 15:14:25.000 282 32395.75 120.76 4434.22 32701.85 2010-10-09 15:14:26.000 282 32395.77 120.76 4434.23 32701.79 2010-10-09 15:14:27.000 282 32395.75 120.78 4434.25 32701.87 2010-10-09 15:14:28.000 282 32395.74 120.78 4434.26 32701.84 2010-10-09 15:14:29.000 282 32395.74 120.77 4434.29 32701.83 2010-10-09 15:14:30.000 282 32395.74 120.76 4434.28 32701.81 2010-10-09 15:14:31.000 282 32395.72 120.77 4434.26 32701.80 2010-10-09 15:14:32.000 282 32395.73 120.77 4434.23 32701.78 2010-10-09 15:14:33.000 282 32395.73 120.78 4434.23 32701.74 2010-10-09 15:14:34.000 282 32395.71 120.77 4434.26 32701.83 2010-10-09 15:14:35.000 282 32395.68 120.81 4434.23 32701.73 2010-10-09 15:14:36.000 282 32395.70 120.80 4434.23 32701.85 2010-10-09 15:14:37.000 282 32395.67 120.82 4434.22 32701.84 2010-10-09 15:14:38.000 282 32395.70 120.81 4434.23 32701.82 2010-10-09 15:14:39.000 282 32395.73 120.80 4434.26 32701.69 2010-10-09 15:14:40.000 282 32395.73 120.80 4434.30 32701.84 2010-10-09 15:14:41.000 282 32395.77 120.80 4434.30 32701.81 2010-10-09 15:14:42.000 282 32395.81 120.80 4434.28 32701.82 2010-10-09 15:14:43.000 282 32395.80 120.84 4434.24 32701.82 2010-10-09 15:14:44.000 282 32395.77 120.84 4434.25 32701.80 2010-10-09 15:14:45.000 282 32395.75 120.85 4434.29 32701.75 2010-10-09 15:14:46.000 282 32395.75 120.82 4434.28 32701.86 2010-10-09 15:14:47.000 282 32395.77 120.81 4434.25 32701.81 2010-10-09 15:14:48.000 282 32395.76 120.83 4434.22 32701.80 2010-10-09 15:14:49.000 282 32395.77 120.84 4434.20 32701.80 2010-10-09 15:14:50.000 282 32395.74 120.79 4434.24 32701.84 2010-10-09 15:14:51.000 282 32395.75 120.80 4434.24 32701.71 2010-10-09 15:14:52.000 282 32395.74 120.84 4434.21 32701.74 2010-10-09 15:14:53.000 282 32395.73 120.85 4434.17 32701.84 2010-10-09 15:14:54.000 282 32395.78 120.83 4434.17 32701.70 2010-10-09 15:14:55.000 282 32395.76 120.78 4434.22 32701.92 2010-10-09 15:14:56.000 282 32395.75 120.80 4434.23 32701.79 2010-10-09 15:14:57.000 282 32395.75 120.82 4434.24 32701.83 2010-10-09 15:14:58.000 282 32395.76 120.81 4434.21 32701.76 2010-10-09 15:14:59.000 282 32395.76 120.80 4434.17 32701.81 2010-10-09 15:15:00.000 282 32395.76 120.78 4434.18 32701.78 2010-10-09 15:15:01.000 282 32395.74 120.77 4434.20 32701.74 2010-10-09 15:15:02.000 282 32395.74 120.78 4434.23 32701.84 2010-10-09 15:15:03.000 282 32395.71 120.78 4434.25 32701.79 2010-10-09 15:15:04.000 282 32395.69 120.79 4434.25 32701.81 2010-10-09 15:15:05.000 282 32395.66 120.82 4434.23 32701.73 2010-10-09 15:15:06.000 282 32395.63 120.81 4434.26 32701.74 2010-10-09 15:15:07.000 282 32395.61 120.78 4434.27 32701.81 2010-10-09 15:15:08.000 282 32395.63 120.81 4434.28 32701.78 2010-10-09 15:15:09.000 282 32395.63 120.81 4434.27 32701.63 2010-10-09 15:15:10.000 282 32395.63 120.80 4434.28 32701.80 2010-10-09 15:15:11.000 282 32395.60 120.82 4434.29 32701.76 2010-10-09 15:15:12.000 282 32395.62 120.82 4434.26 32701.74 2010-10-09 15:15:13.000 282 32395.59 120.81 4434.27 32701.65 2010-10-09 15:15:14.000 282 32395.60 120.82 4434.27 32701.67 2010-10-09 15:15:15.000 282 32395.63 120.86 4434.27 32701.72 2010-10-09 15:15:16.000 282 32395.60 120.86 4434.25 32701.66 2010-10-09 15:15:17.000 282 32395.60 120.89 4434.23 32701.66 2010-10-09 15:15:18.000 282 32395.58 120.88 4434.26 32701.59 2010-10-09 15:15:19.000 282 32395.61 120.92 4434.27 32701.74 2010-10-09 15:15:20.000 282 32395.62 120.92 4434.26 32701.65 2010-10-09 15:15:21.000 282 32395.56 120.92 4434.26 32701.66 2010-10-09 15:15:22.000 282 32395.56 120.92 4434.24 32701.61 2010-10-09 15:15:23.000 282 32395.54 120.89 4434.25 32701.59 2010-10-09 15:15:24.000 282 32395.56 120.89 4434.22 32701.65 2010-10-09 15:15:25.000 282 32395.52 120.92 4434.21 32701.62 2010-10-09 15:15:26.000 282 32395.50 120.90 4434.22 32701.64 2010-10-09 15:15:27.000 282 32395.50 120.92 4434.25 32701.60 2010-10-09 15:15:28.000 282 32395.48 120.92 4434.27 32701.59 2010-10-09 15:15:29.000 282 32395.46 120.89 4434.21 32701.56 2010-10-09 15:15:30.000 282 32395.47 120.90 4434.23 32701.69 2010-10-09 15:15:31.000 282 32395.44 120.90 4434.23 32701.52 2010-10-09 15:15:32.000 282 32395.44 120.87 4434.20 32701.68 2010-10-09 15:15:33.000 282 32395.47 120.90 4434.19 32701.65 2010-10-09 15:15:34.000 282 32395.47 120.89 4434.23 32701.48 2010-10-09 15:15:35.000 282 32395.47 120.95 4434.22 32701.57 2010-10-09 15:15:36.000 282 32395.51 120.92 4434.21 32701.61 2010-10-09 15:15:37.000 282 32395.51 120.92 4434.24 32701.56 2010-10-09 15:15:38.000 282 32395.49 120.95 4434.27 32701.58 2010-10-09 15:15:39.000 282 32395.48 120.93 4434.30 32701.61 2010-10-09 15:15:40.000 282 32395.50 120.94 4434.25 32701.54 2010-10-09 15:15:41.000 282 32395.53 120.96 4434.23 32701.66 2010-10-09 15:15:42.000 282 32395.52 120.93 4434.24 32701.56 2010-10-09 15:15:43.000 282 32395.49 120.97 4434.26 32701.62 2010-10-09 15:15:44.000 282 32395.49 120.96 4434.23 32701.58 2010-10-09 15:15:45.000 282 32395.45 120.93 4434.24 32701.58 2010-10-09 15:15:46.000 282 32395.42 120.92 4434.24 32701.54 2010-10-09 15:15:47.000 282 32395.46 120.92 4434.28 32701.59 2010-10-09 15:15:48.000 282 32395.44 120.94 4434.29 32701.51 2010-10-09 15:15:49.000 282 32395.43 120.90 4434.26 32701.50 2010-10-09 15:15:50.000 282 32395.44 120.88 4434.24 32701.56 2010-10-09 15:15:51.000 282 32395.43 120.86 4434.22 32701.50 2010-10-09 15:15:52.000 282 32395.43 120.88 4434.24 32701.54 2010-10-09 15:15:53.000 282 32395.40 120.90 4434.24 32701.52 2010-10-09 15:15:54.000 282 32395.38 120.90 4434.24 32701.49 2010-10-09 15:15:55.000 282 32395.38 120.90 4434.24 32701.49 2010-10-09 15:15:56.000 282 32395.42 120.88 4434.24 32701.35 2010-10-09 15:15:57.000 282 32395.39 120.86 4434.23 32701.47 2010-10-09 15:15:58.000 282 32395.33 120.85 4434.25 32701.44 2010-10-09 15:15:59.000 282 32395.32 120.83 4434.23 32701.46 2010-10-09 15:16:00.000 282 32395.31 120.87 4434.26 32701.40 2010-10-09 15:16:01.000 282 32395.30 120.92 4434.28 32701.43 2010-10-09 15:16:02.000 282 32395.31 120.91 4434.25 32701.40 2010-10-09 15:16:03.000 282 32395.28 120.90 4434.26 32701.46 2010-10-09 15:16:04.000 282 32395.23 120.89 4434.26 32701.35 2010-10-09 15:16:05.000 282 32395.22 120.90 4434.27 32701.38 2010-10-09 15:16:06.000 282 32395.22 120.90 4434.22 32701.40 2010-10-09 15:16:07.000 282 32395.22 120.91 4434.21 32701.44 2010-10-09 15:16:08.000 282 32395.24 120.90 4434.28 32701.38 2010-10-09 15:16:09.000 282 32395.22 120.93 4434.27 32701.27 2010-10-09 15:16:10.000 282 32395.26 120.95 4434.22 32701.27 2010-10-09 15:16:11.000 282 32395.24 120.97 4434.24 32701.40 2010-10-09 15:16:12.000 282 32395.21 120.97 4434.27 32701.37 2010-10-09 15:16:13.000 282 32395.26 120.94 4434.30 32701.23 2010-10-09 15:16:14.000 282 32395.26 120.94 4434.30 32701.35 2010-10-09 15:16:15.000 282 32395.24 120.94 4434.29 32701.33 2010-10-09 15:16:16.000 282 32395.25 120.97 4434.30 32701.26 2010-10-09 15:16:17.000 282 32395.23 120.98 4434.25 32701.33 2010-10-09 15:16:18.000 282 32395.22 121.00 4434.23 32701.33 2010-10-09 15:16:19.000 282 32395.22 120.99 4434.22 32701.30 2010-10-09 15:16:20.000 282 32395.21 120.98 4434.18 32701.25 2010-10-09 15:16:21.000 282 32395.18 121.02 4434.22 32701.24 2010-10-09 15:16:22.000 282 32395.18 121.03 4434.23 32701.23 2010-10-09 15:16:23.000 282 32395.17 121.01 4434.20 32701.21 2010-10-09 15:16:24.000 282 32395.17 121.01 4434.15 32701.21 2010-10-09 15:16:25.000 282 32395.10 120.99 4434.16 32701.24 2010-10-09 15:16:26.000 282 32395.04 120.94 4434.17 32701.11 2010-10-09 15:16:27.000 282 32395.05 120.94 4434.21 32701.16 2010-10-09 15:16:28.000 282 32395.02 120.96 4434.22 32701.21 2010-10-09 15:16:29.000 282 32395.01 120.98 4434.19 32701.08 2010-10-09 15:16:30.000 282 32395.01 120.99 4434.20 32701.19 2010-10-09 15:16:31.000 282 32395.02 121.00 4434.20 32701.07 2010-10-09 15:16:32.000 282 32395.04 121.00 4434.27 32701.14 2010-10-09 15:16:33.000 282 32395.03 121.03 4434.31 32701.04 2010-10-09 15:16:34.000 282 32395.00 121.05 4434.29 32701.16 2010-10-09 15:16:35.000 282 32394.99 121.02 4434.30 32700.99 2010-10-09 15:16:36.000 282 32394.99 121.03 4434.35 32701.09 2010-10-09 15:16:37.000 282 32394.97 121.02 4434.36 32701.09 2010-10-09 15:16:38.000 282 32394.99 121.00 4434.31 32701.04 2010-10-09 15:16:39.000 282 32394.93 121.03 4434.34 32701.07 2010-10-09 15:16:40.000 282 32394.94 121.02 4434.32 32701.01 2010-10-09 15:16:41.000 282 32394.95 121.07 4434.29 32700.99 2010-10-09 15:16:42.000 282 32394.94 121.12 4434.26 32701.07 2010-10-09 15:16:43.000 282 32394.94 121.09 4434.27 32701.03 2010-10-09 15:16:44.000 282 32394.95 121.07 4434.31 32701.02 2010-10-09 15:16:45.000 282 32394.92 121.07 4434.29 32700.97 2010-10-09 15:16:46.000 282 32394.90 121.06 4434.31 32701.10 2010-10-09 15:16:47.000 282 32394.92 121.07 4434.31 32701.03 2010-10-09 15:16:48.000 282 32394.92 121.10 4434.30 32701.04 2010-10-09 15:16:49.000 282 32394.91 121.07 4434.26 32701.03 2010-10-09 15:16:50.000 282 32394.89 121.06 4434.28 32700.99 2010-10-09 15:16:51.000 282 32394.88 121.04 4434.28 32700.98 2010-10-09 15:16:52.000 282 32394.89 121.00 4434.26 32701.01 2010-10-09 15:16:53.000 282 32394.87 121.00 4434.27 32701.13 2010-10-09 15:16:54.000 282 32394.87 121.05 4434.24 32701.03 2010-10-09 15:16:55.000 282 32394.87 121.04 4434.28 32700.99 2010-10-09 15:16:56.000 282 32394.88 121.04 4434.28 32701.07 2010-10-09 15:16:57.000 282 32394.88 121.04 4434.26 32700.99 2010-10-09 15:16:58.000 282 32394.86 121.01 4434.26 32700.93 2010-10-09 15:16:59.000 282 32394.85 120.99 4434.27 32700.95 2010-10-09 15:17:00.000 282 32394.83 120.98 4434.26 32700.97 2010-10-09 15:17:01.000 282 32394.82 120.99 4434.24 32700.99 2010-10-09 15:17:02.000 282 32394.81 121.00 4434.25 32700.93 2010-10-09 15:17:03.000 282 32394.80 120.99 4434.26 32700.85 2010-10-09 15:17:04.000 282 32394.77 120.99 4434.28 32700.95 2010-10-09 15:17:05.000 282 32394.75 120.98 4434.24 32700.93 2010-10-09 15:17:06.000 282 32394.75 120.99 4434.30 32700.90 2010-10-09 15:17:07.000 282 32394.72 121.04 4434.28 32700.91 2010-10-09 15:17:08.000 282 32394.71 121.05 4434.25 32700.84 2010-10-09 15:17:09.000 282 32394.72 121.06 4434.30 32700.80 2010-10-09 15:17:10.000 282 32394.75 121.07 4434.29 32700.86 2010-10-09 15:17:11.000 282 32394.75 121.09 4434.27 32700.87 2010-10-09 15:17:12.000 282 32394.74 121.10 4434.28 32700.77 2010-10-09 15:17:13.000 282 32394.73 121.08 4434.25 32700.92 2010-10-09 15:17:14.000 282 32394.71 121.07 4434.30 32700.80 2010-10-09 15:17:15.000 282 32394.74 121.09 4434.31 32700.84 2010-10-09 15:17:16.000 282 32394.75 121.06 4434.26 32700.81 2010-10-09 15:17:17.000 282 32394.74 121.06 4434.26 32700.84 2010-10-09 15:17:18.000 282 32394.72 121.05 4434.25 32700.82 2010-10-09 15:17:19.000 282 32394.76 121.06 4434.24 32700.79 2010-10-09 15:17:20.000 282 32394.78 121.10 4434.20 32700.91 2010-10-09 15:17:21.000 282 32394.76 121.05 4434.20 32700.88 2010-10-09 15:17:22.000 282 32394.75 121.03 4434.18 32700.82 2010-10-09 15:17:23.000 282 32394.76 121.00 4434.19 32700.77 2010-10-09 15:17:24.000 282 32394.74 120.99 4434.18 32700.83 2010-10-09 15:17:25.000 282 32394.73 121.02 4434.19 32700.81 2010-10-09 15:17:26.000 282 32394.77 121.02 4434.23 32700.85 2010-10-09 15:17:27.000 282 32394.75 121.04 4434.24 32700.76 2010-10-09 15:17:28.000 282 32394.68 121.03 4434.25 32700.92 2010-10-09 15:17:29.000 282 32394.67 121.03 4434.29 32700.79 2010-10-09 15:17:30.000 282 32394.68 121.01 4434.28 32700.85 2010-10-09 15:17:31.000 282 32394.69 120.99 4434.27 32700.82 2010-10-09 15:17:32.000 282 32394.71 120.97 4434.27 32700.74 2010-10-09 15:17:33.000 282 32394.70 120.93 4434.31 32700.79 2010-10-09 15:17:34.000 282 32394.69 120.96 4434.27 32700.80 2010-10-09 15:17:35.000 282 32394.69 120.96 4434.28 32700.79 2010-10-09 15:17:36.000 282 32394.73 120.97 4434.29 32700.79 2010-10-09 15:17:37.000 282 32394.69 120.92 4434.29 32700.72 2010-10-09 15:17:38.000 282 32394.71 120.89 4434.29 32700.78 2010-10-09 15:17:39.000 282 32394.73 120.92 4434.32 32700.89 2010-10-09 15:17:40.000 282 32394.75 120.94 4434.29 32700.79 2010-10-09 15:17:41.000 282 32394.72 120.92 4434.31 32700.81 2010-10-09 15:17:42.000 282 32394.71 120.91 4434.31 32700.72 2010-10-09 15:17:43.000 282 32394.71 120.94 4434.32 32700.92 2010-10-09 15:17:44.000 282 32394.72 120.95 4434.31 32700.72 2010-10-09 15:17:45.000 282 32394.71 120.93 4434.31 32700.82 2010-10-09 15:17:46.000 282 32394.71 120.89 4434.32 32700.78 2010-10-09 15:17:47.000 282 32394.70 120.88 4434.35 32700.87 2010-10-09 15:17:48.000 282 32394.70 120.83 4434.35 32700.76 2010-10-09 15:17:49.000 282 32394.71 120.85 4434.37 32700.71 2010-10-09 15:17:50.000 282 32394.69 120.83 4434.29 32700.75 2010-10-09 15:17:51.000 282 32394.67 120.84 4434.27 32700.79 2010-10-09 15:17:52.000 282 32394.66 120.85 4434.24 32700.77 2010-10-09 15:17:53.000 282 32394.66 120.84 4434.26 32700.75 2010-10-09 15:17:54.000 282 32394.69 120.82 4434.26 32700.78 2010-10-09 15:17:55.000 282 32394.67 120.79 4434.25 32700.78 2010-10-09 15:17:56.000 282 32394.71 120.79 4434.25 32700.82 2010-10-09 15:17:57.000 282 32394.67 120.79 4434.24 32700.76 2010-10-09 15:17:58.000 282 32394.66 120.75 4434.30 32700.87 2010-10-09 15:17:59.000 282 32394.68 120.75 4434.31 32700.80 2010-10-09 15:18:00.000 282 32394.70 120.70 4434.28 32700.79 2010-10-09 15:18:01.000 282 32394.70 120.70 4434.27 32700.82 2010-10-09 15:18:02.000 282 32394.70 120.69 4434.30 32700.72 2010-10-09 15:18:03.000 282 32394.68 120.69 4434.36 32700.81 2010-10-09 15:18:04.000 282 32394.65 120.65 4434.40 32700.75 2010-10-09 15:18:05.000 282 32394.64 120.64 4434.38 32700.87 2010-10-09 15:18:06.000 282 32394.65 120.60 4434.34 32700.78 2010-10-09 15:18:07.000 282 32394.65 120.60 4434.34 32700.73 2010-10-09 15:18:08.000 282 32394.65 120.59 4434.28 32700.78 2010-10-09 15:18:09.000 282 32394.70 120.56 4434.35 32700.74 2010-10-09 15:18:10.000 282 32394.73 120.54 4434.31 32700.82 2010-10-09 15:18:11.000 282 32394.65 120.56 4434.36 32700.76 2010-10-09 15:18:12.000 282 32394.63 120.55 4434.37 32700.79 2010-10-09 15:18:13.000 282 32394.68 120.53 4434.36 32700.78 2010-10-09 15:18:14.000 282 32394.71 120.49 4434.33 32700.84 2010-10-09 15:18:15.000 282 32394.71 120.49 4434.34 32700.77 2010-10-09 15:18:16.000 282 32394.70 120.47 4434.31 32700.71 2010-10-09 15:18:17.000 282 32394.71 120.48 4434.24 32700.79 2010-10-09 15:18:18.000 282 32394.72 120.50 4434.25 32700.77 2010-10-09 15:18:19.000 282 32394.73 120.52 4434.31 32700.82 2010-10-09 15:18:20.000 282 32394.74 120.47 4434.33 32700.86 2010-10-09 15:18:21.000 282 32394.74 120.47 4434.25 32700.77 2010-10-09 15:18:22.000 282 32394.75 120.44 4434.21 32700.74 2010-10-09 15:18:23.000 282 32394.71 120.45 4434.25 32700.86 2010-10-09 15:18:24.000 282 32394.73 120.44 4434.23 32700.77 2010-10-09 15:18:25.000 282 32394.72 120.41 4434.22 32700.74 2010-10-09 15:18:26.000 282 32394.67 120.41 4434.25 32700.73 2010-10-09 15:18:27.000 282 32394.67 120.39 4434.28 32700.90 2010-10-09 15:18:28.000 282 32394.68 120.37 4434.27 32700.81 2010-10-09 15:18:29.000 282 32394.70 120.38 4434.27 32700.81 2010-10-09 15:18:30.000 282 32394.69 120.38 4434.24 32700.82 2010-10-09 15:18:31.000 282 32394.68 120.37 4434.26 32700.76 2010-10-09 15:18:32.000 282 32394.69 120.33 4434.30 32700.83 2010-10-09 15:18:33.000 282 32394.68 120.31 4434.30 32700.70 2010-10-09 15:18:34.000 282 32394.66 120.33 4434.30 32700.79 2010-10-09 15:18:35.000 282 32394.65 120.34 4434.32 32700.84 2010-10-09 15:18:36.000 282 32394.67 120.33 4434.33 32700.83 2010-10-09 15:18:37.000 282 32394.65 120.34 4434.36 32700.73 2010-10-09 15:18:38.000 282 32394.64 120.29 4434.36 32700.74 2010-10-09 15:18:39.000 282 32394.67 120.26 4434.32 32700.75 2010-10-09 15:18:40.000 282 32394.66 120.28 4434.30 32700.80 2010-10-09 15:18:41.000 282 32394.68 120.27 4434.32 32700.75 2010-10-09 15:18:42.000 282 32394.68 120.28 4434.31 32700.72 2010-10-09 15:18:43.000 282 32394.70 120.28 4434.33 32700.73 2010-10-09 15:18:44.000 282 32394.69 120.24 4434.32 32700.79 2010-10-09 15:18:45.000 282 32394.64 120.21 4434.31 32700.73 2010-10-09 15:18:46.000 282 32394.65 120.21 4434.28 32700.69 2010-10-09 15:18:47.000 282 32394.64 120.23 4434.28 32700.71 2010-10-09 15:18:48.000 282 32394.63 120.23 4434.32 32700.65 2010-10-09 15:18:49.000 282 32394.61 120.23 4434.36 32700.72 2010-10-09 15:18:50.000 282 32394.65 120.26 4434.35 32700.65 2010-10-09 15:18:51.000 282 32394.61 120.26 4434.29 32700.74 2010-10-09 15:18:52.000 282 32394.55 120.24 4434.33 32700.63 2010-10-09 15:18:53.000 282 32394.58 120.27 4434.36 32700.67 2010-10-09 15:18:54.000 282 32394.60 120.23 4434.33 32700.70 2010-10-09 15:18:55.000 282 32394.59 120.23 4434.35 32700.64 2010-10-09 15:18:56.000 282 32394.58 120.23 4434.31 32700.63 2010-10-09 15:18:57.000 282 32394.59 120.25 4434.31 32700.65 2010-10-09 15:18:58.000 282 32394.58 120.24 4434.31 32700.60 2010-10-09 15:18:59.000 282 32394.53 120.24 4434.32 32700.68 2010-10-09 15:19:00.000 282 32394.51 120.22 4434.34 32700.64 2010-10-09 15:19:01.000 282 32394.53 120.20 4434.39 32700.68 2010-10-09 15:19:02.000 282 32394.49 120.18 4434.37 32700.65 2010-10-09 15:19:03.000 282 32394.46 120.18 4434.36 32700.58 2010-10-09 15:19:04.000 282 32394.49 120.18 4434.33 32700.68 2010-10-09 15:19:05.000 282 32394.48 120.12 4434.30 32700.51 2010-10-09 15:19:06.000 282 32394.50 120.08 4434.32 32700.64 2010-10-09 15:19:07.000 282 32394.48 120.10 4434.36 32700.58 2010-10-09 15:19:08.000 282 32394.44 120.10 4434.33 32700.54 2010-10-09 15:19:09.000 282 32394.44 120.09 4434.31 32700.62 2010-10-09 15:19:10.000 282 32394.46 120.04 4434.30 32700.61 2010-10-09 15:19:11.000 282 32394.42 120.03 4434.31 32700.58 2010-10-09 15:19:12.000 282 32394.44 120.05 4434.32 32700.68 2010-10-09 15:19:13.000 282 32394.48 120.06 4434.31 32700.54 2010-10-09 15:19:14.000 282 32394.47 120.05 4434.33 32700.58 2010-10-09 15:19:15.000 282 32394.46 120.05 4434.34 32700.62 2010-10-09 15:19:16.000 282 32394.49 120.07 4434.28 32700.55 2010-10-09 15:19:17.000 282 32394.50 120.06 4434.30 32700.64 2010-10-09 15:19:18.000 282 32394.49 120.05 4434.34 32700.61 2010-10-09 15:19:19.000 282 32394.44 120.06 4434.35 32700.58 2010-10-09 15:19:20.000 282 32394.42 120.03 4434.29 32700.56 2010-10-09 15:19:21.000 282 32394.46 120.02 4434.31 32700.62 2010-10-09 15:19:22.000 282 32394.47 120.02 4434.35 32700.57 2010-10-09 15:19:23.000 282 32394.45 120.02 4434.34 32700.62 2010-10-09 15:19:24.000 282 32394.48 120.03 4434.33 32700.57 2010-10-09 15:19:25.000 282 32394.46 120.04 4434.37 32700.57 2010-10-09 15:19:26.000 282 32394.49 119.99 4434.32 32700.52 2010-10-09 15:19:27.000 282 32394.49 119.97 4434.33 32700.52 2010-10-09 15:19:28.000 282 32394.48 119.98 4434.36 32700.63 2010-10-09 15:19:29.000 282 32394.48 120.01 4434.37 32700.59 2010-10-09 15:19:30.000 282 32394.48 120.02 4434.38 32700.55 2010-10-09 15:19:31.000 282 32394.44 120.05 4434.38 32700.58 2010-10-09 15:19:32.000 282 32394.43 120.04 4434.34 32700.49 2010-10-09 15:19:33.000 282 32394.45 120.05 4434.30 32700.61 2010-10-09 15:19:34.000 282 32394.46 120.04 4434.32 32700.46 2010-10-09 15:19:35.000 282 32394.47 120.08 4434.31 32700.59 2010-10-09 15:19:36.000 282 32394.47 120.04 4434.28 32700.38 2010-10-09 15:19:37.000 282 32394.46 120.02 4434.30 32700.61 2010-10-09 15:19:38.000 282 32394.43 120.00 4434.34 32700.52 2010-10-09 15:19:39.000 282 32394.40 120.02 4434.36 32700.49 2010-10-09 15:19:40.000 282 32394.40 120.01 4434.37 32700.45 2010-10-09 15:19:41.000 282 32394.40 120.04 4434.32 32700.47 2010-10-09 15:19:42.000 282 32394.38 120.06 4434.27 32700.50 2010-10-09 15:19:43.000 282 32394.37 120.03 4434.28 32700.59 2010-10-09 15:19:44.000 282 32394.40 120.01 4434.28 32700.37 2010-10-09 15:19:45.000 282 32394.42 120.03 4434.32 32700.48 2010-10-09 15:19:46.000 282 32394.40 120.05 4434.29 32700.50 2010-10-09 15:19:47.000 282 32394.37 120.07 4434.30 32700.42 2010-10-09 15:19:48.000 282 32394.35 120.09 4434.30 32700.45 2010-10-09 15:19:49.000 282 32394.36 120.10 4434.27 32700.47 2010-10-09 15:19:50.000 282 32394.37 120.12 4434.27 32700.54 2010-10-09 15:19:51.000 282 32394.34 120.10 4434.28 32700.44 2010-10-09 15:19:52.000 282 32394.37 120.08 4434.27 32700.44 2010-10-09 15:19:53.000 282 32394.34 120.08 4434.26 32700.43 2010-10-09 15:19:54.000 282 32394.37 120.10 4434.26 32700.44 2010-10-09 15:19:55.000 282 32394.38 120.07 4434.32 32700.45 2010-10-09 15:19:56.000 282 32394.41 120.08 4434.33 32700.49 2010-10-09 15:19:57.000 282 32394.40 120.08 4434.28 32700.55 2010-10-09 15:19:58.000 282 32394.42 120.04 4434.25 32700.50 2010-10-09 15:19:59.000 282 32394.42 120.06 4434.27 32700.49 2010-10-09 15:20:00.000 282 32394.43 120.07 4434.26 32700.52 2010-10-09 15:20:01.000 282 32394.41 120.05 4434.30 32700.49 2010-10-09 15:20:02.000 282 32394.45 120.04 4434.28 32700.52 2010-10-09 15:20:03.000 282 32394.46 120.04 4434.26 32700.56 2010-10-09 15:20:04.000 282 32394.45 120.03 4434.24 32700.54 2010-10-09 15:20:05.000 282 32394.45 120.04 4434.27 32700.48 2010-10-09 15:20:06.000 282 32394.45 120.08 4434.25 32700.44 2010-10-09 15:20:07.000 282 32394.46 120.09 4434.27 32700.57 2010-10-09 15:20:08.000 282 32394.49 120.06 4434.26 32700.45 2010-10-09 15:20:09.000 282 32394.49 120.05 4434.26 32700.56 2010-10-09 15:20:10.000 282 32394.49 120.05 4434.28 32700.55 2010-10-09 15:20:11.000 282 32394.51 120.04 4434.24 32700.53 2010-10-09 15:20:12.000 282 32394.51 120.02 4434.24 32700.42 2010-10-09 15:20:13.000 282 32394.47 120.02 4434.25 32700.49 2010-10-09 15:20:14.000 282 32394.44 120.02 4434.27 32700.44 2010-10-09 15:20:15.000 282 32394.47 119.99 4434.28 32700.45 2010-10-09 15:20:16.000 282 32394.50 119.97 4434.28 32700.53 2010-10-09 15:20:17.000 282 32394.51 119.98 4434.28 32700.52 2010-10-09 15:20:18.000 282 32394.48 120.00 4434.24 32700.45 2010-10-09 15:20:19.000 282 32394.48 120.03 4434.24 32700.58 2010-10-09 15:20:20.000 282 32394.44 120.01 4434.28 32700.62 2010-10-09 15:20:21.000 282 32394.46 120.00 4434.27 32700.51 2010-10-09 15:20:22.000 282 32394.52 119.99 4434.25 32700.48 2010-10-09 15:20:23.000 282 32394.51 120.00 4434.24 32700.56 2010-10-09 15:20:24.000 282 32394.52 119.97 4434.23 32700.56 2010-10-09 15:20:25.000 282 32394.51 119.98 4434.20 32700.48 2010-10-09 15:20:26.000 282 32394.48 120.02 4434.19 32700.54 2010-10-09 15:20:27.000 282 32394.45 120.02 4434.15 32700.43 2010-10-09 15:20:28.000 282 32394.43 120.02 4434.19 32700.56 2010-10-09 15:20:29.000 282 32394.45 120.04 4434.20 32700.55 2010-10-09 15:20:30.000 282 32394.45 120.07 4434.20 32700.59 2010-10-09 15:20:31.000 282 32394.45 120.07 4434.18 32700.44 2010-10-09 15:20:32.000 282 32394.42 120.07 4434.24 32700.48 2010-10-09 15:20:33.000 282 32394.43 120.05 4434.24 32700.46 2010-10-09 15:20:34.000 282 32394.40 120.03 4434.21 32700.51 2010-10-09 15:20:35.000 282 32394.40 120.03 4434.18 32700.47 2010-10-09 15:20:36.000 282 32394.39 120.02 4434.17 32700.39 2010-10-09 15:20:37.000 282 32394.37 120.01 4434.20 32700.47 2010-10-09 15:20:38.000 282 32394.34 120.01 4434.19 32700.36 2010-10-09 15:20:39.000 282 32394.34 120.04 4434.19 32700.49 2010-10-09 15:20:40.000 282 32394.33 120.04 4434.18 32700.34 2010-10-09 15:20:41.000 282 32394.34 120.03 4434.19 32700.35 2010-10-09 15:20:42.000 282 32394.34 120.07 4434.20 32700.40 2010-10-09 15:20:43.000 282 32394.29 120.08 4434.19 32700.35 2010-10-09 15:20:44.000 282 32394.28 120.06 4434.20 32700.37 2010-10-09 15:20:45.000 282 32394.28 120.10 4434.21 32700.29 2010-10-09 15:20:46.000 282 32394.26 120.10 4434.23 32700.27 2010-10-09 15:20:47.000 282 32394.21 120.13 4434.19 32700.39 2010-10-09 15:20:48.000 282 32394.20 120.09 4434.20 32700.38 2010-10-09 15:20:49.000 282 32394.20 120.10 4434.18 32700.19 2010-10-09 15:20:50.000 282 32394.21 120.11 4434.17 32700.24 2010-10-09 15:20:51.000 282 32394.19 120.12 4434.17 32700.28 2010-10-09 15:20:52.000 282 32394.18 120.15 4434.20 32700.23 2010-10-09 15:20:53.000 282 32394.20 120.15 4434.16 32700.22 2010-10-09 15:20:54.000 282 32394.20 120.10 4434.14 32700.31 2010-10-09 15:20:55.000 282 32394.16 120.12 4434.08 32700.18 2010-10-09 15:20:56.000 282 32394.15 120.14 4434.09 32700.29 2010-10-09 15:20:57.000 282 32394.14 120.17 4434.08 32700.17 2010-10-09 15:20:58.000 282 32394.15 120.18 4434.08 32700.18 2010-10-09 15:20:59.000 282 32394.13 120.20 4434.08 32700.22 2010-10-09 15:21:00.000 282 32394.16 120.19 4434.08 32700.20 2010-10-09 15:21:01.000 282 32394.11 120.22 4434.10 32700.19 2010-10-09 15:21:02.000 282 32394.09 120.25 4434.10 32700.11 2010-10-09 15:21:03.000 282 32394.08 120.25 4434.08 32700.21 2010-10-09 15:21:04.000 282 32394.08 120.22 4434.08 32700.10 2010-10-09 15:21:05.000 282 32394.10 120.22 4434.07 32700.18 2010-10-09 15:21:06.000 282 32394.12 120.26 4434.08 32700.11 2010-10-09 15:21:07.000 282 32394.12 120.23 4434.11 32700.15 2010-10-09 15:21:08.000 282 32394.12 120.22 4434.09 32700.19 2010-10-09 15:21:09.000 282 32394.10 120.28 4434.07 32700.19 2010-10-09 15:21:10.000 282 32394.10 120.29 4434.10 32700.09 2010-10-09 15:21:11.000 282 32394.10 120.29 4434.08 32700.10 2010-10-09 15:21:12.000 282 32394.11 120.26 4434.09 32700.07 2010-10-09 15:21:13.000 282 32394.09 120.25 4434.07 32700.14 2010-10-09 15:21:14.000 282 32394.07 120.23 4434.12 32700.16 2010-10-09 15:21:15.000 282 32394.07 120.20 4434.13 32700.05 2010-10-09 15:21:16.000 282 32394.08 120.19 4434.13 32700.08 2010-10-09 15:21:17.000 282 32394.08 120.22 4434.15 32700.19 2010-10-09 15:21:18.000 282 32394.10 120.24 4434.15 32700.03 2010-10-09 15:21:19.000 282 32394.08 120.29 4434.08 32700.08 2010-10-09 15:21:20.000 282 32394.05 120.31 4434.06 32700.09 2010-10-09 15:21:21.000 282 32394.04 120.34 4434.12 32700.01 2010-10-09 15:21:22.000 282 32393.99 120.37 4434.10 32700.03 2010-10-09 15:21:23.000 282 32393.98 120.40 4434.09 32700.01 2010-10-09 15:21:24.000 282 32393.97 120.39 4434.08 32700.04 2010-10-09 15:21:25.000 282 32393.94 120.36 4434.07 32700.09 2010-10-09 15:21:26.000 282 32393.91 120.37 4434.10 32699.94 2010-10-09 15:21:27.000 282 32393.94 120.35 4434.11 32700.00 2010-10-09 15:21:28.000 282 32393.96 120.33 4434.07 32700.01 2010-10-09 15:21:29.000 282 32393.90 120.41 4434.09 32699.93 2010-10-09 15:21:30.000 282 32393.89 120.44 4434.06 32699.95 2010-10-09 15:21:31.000 282 32393.87 120.42 4434.09 32699.81 2010-10-09 15:21:32.000 282 32393.86 120.45 4434.09 32699.88 2010-10-09 15:21:33.000 282 32393.85 120.48 4434.12 32699.94 2010-10-09 15:21:34.000 282 32393.83 120.47 4434.11 32699.90 2010-10-09 15:21:35.000 282 32393.83 120.43 4434.10 32699.76 2010-10-09 15:21:36.000 282 32393.83 120.40 4434.07 32699.85 2010-10-09 15:21:37.000 282 32393.82 120.43 4434.05 32699.87 2010-10-09 15:21:38.000 282 32393.84 120.47 4434.04 32699.92 2010-10-09 15:21:39.000 282 32393.83 120.49 4434.07 32699.87 2010-10-09 15:21:40.000 282 32393.81 120.47 4434.08 32699.82 2010-10-09 15:21:41.000 282 32393.78 120.46 4434.05 32699.74 2010-10-09 15:21:42.000 282 32393.76 120.48 4434.07 32699.86 2010-10-09 15:21:43.000 282 32393.75 120.52 4434.07 32699.80 2010-10-09 15:21:44.000 282 32393.75 120.56 4434.07 32699.81 2010-10-09 15:21:45.000 282 32393.72 120.58 4434.05 32699.75 2010-10-09 15:21:46.000 282 32393.76 120.56 4434.06 32699.80 2010-10-09 15:21:47.000 282 32393.74 120.55 4434.04 32699.72 2010-10-09 15:21:48.000 282 32393.75 120.56 4434.08 32699.73 2010-10-09 15:21:49.000 282 32393.74 120.55 4434.10 32699.76 2010-10-09 15:21:50.000 282 32393.70 120.57 4434.08 32699.70 2010-10-09 15:21:51.000 282 32393.69 120.60 4434.12 32699.75 2010-10-09 15:21:52.000 282 32393.69 120.58 4434.07 32699.71 2010-10-09 15:21:53.000 282 32393.73 120.55 4434.04 32699.77 2010-10-09 15:21:54.000 282 32393.69 120.52 4434.04 32699.72 2010-10-09 15:21:55.000 282 32393.72 120.56 4434.04 32699.72 2010-10-09 15:21:56.000 282 32393.70 120.57 4434.05 32699.66 2010-10-09 15:21:57.000 282 32393.70 120.58 4434.06 32699.69 2010-10-09 15:21:58.000 282 32393.70 120.63 4434.09 32699.73 2010-10-09 15:21:59.000 282 32393.69 120.63 4434.05 32699.72 2010-10-09 15:22:00.000 282 32393.70 120.61 4434.05 32699.75 2010-10-09 15:22:01.000 282 32393.71 120.64 4434.03 32699.73 2010-10-09 15:22:02.000 282 32393.70 120.61 4434.06 32699.70 2010-10-09 15:22:03.000 282 32393.70 120.59 4434.08 32699.68 2010-10-09 15:22:04.000 282 32393.72 120.60 4434.07 32699.73 2010-10-09 15:22:05.000 282 32393.73 120.59 4434.04 32699.79 2010-10-09 15:22:06.000 282 32393.74 120.60 4434.00 32699.70 2010-10-09 15:22:07.000 282 32393.73 120.66 4434.02 32699.72 2010-10-09 15:22:08.000 282 32393.72 120.69 4434.05 32699.67 2010-10-09 15:22:09.000 282 32393.73 120.65 4434.06 32699.76 2010-10-09 15:22:10.000 282 32393.74 120.68 4434.04 32699.73 2010-10-09 15:22:11.000 282 32393.74 120.67 4434.04 32699.84 2010-10-09 15:22:12.000 282 32393.75 120.66 4434.06 32699.79 2010-10-09 15:22:13.000 282 32393.76 120.64 4434.04 32699.75 2010-10-09 15:22:14.000 282 32393.73 120.60 4434.01 32699.77 2010-10-09 15:22:15.000 282 32393.75 120.61 4434.00 32699.73 2010-10-09 15:22:16.000 282 32393.81 120.63 4434.03 32699.80 2010-10-09 15:22:17.000 282 32393.79 120.68 4434.01 32699.82 2010-10-09 15:22:18.000 282 32393.79 120.65 4434.02 32699.85 2010-10-09 15:22:19.000 282 32393.80 120.61 4434.01 32699.81 2010-10-09 15:22:20.000 282 32393.77 120.60 4433.98 32699.85 2010-10-09 15:22:21.000 282 32393.77 120.60 4434.00 32699.91 2010-10-09 15:22:22.000 282 32393.77 120.62 4433.97 32699.87 2010-10-09 15:22:23.000 282 32393.75 120.65 4433.97 32699.78 2010-10-09 15:22:24.000 282 32393.76 120.63 4433.99 32699.72 2010-10-09 15:22:25.000 282 32393.76 120.62 4433.98 32699.87 2010-10-09 15:22:26.000 282 32393.77 120.60 4433.94 32699.80 2010-10-09 15:22:27.000 282 32393.77 120.59 4433.96 32699.83 2010-10-09 15:22:28.000 282 32393.75 120.59 4433.94 32699.82 2010-10-09 15:22:29.000 282 32393.77 120.58 4433.97 32699.79 2010-10-09 15:22:30.000 282 32393.78 120.57 4433.93 32699.83 2010-10-09 15:22:31.000 282 32393.80 120.55 4433.93 32699.76 2010-10-09 15:22:32.000 282 32393.78 120.50 4433.95 32699.80 2010-10-09 15:22:33.000 282 32393.77 120.51 4433.96 32699.87 2010-10-09 15:22:34.000 282 32393.80 120.51 4433.95 32699.83 2010-10-09 15:22:35.000 282 32393.77 120.53 4433.91 32699.83 2010-10-09 15:22:36.000 282 32393.78 120.56 4433.93 32699.75 2010-10-09 15:22:37.000 282 32393.78 120.55 4433.97 32699.75 2010-10-09 15:22:38.000 282 32393.79 120.60 4433.98 32699.78 2010-10-09 15:22:39.000 282 32393.80 120.64 4433.99 32699.83 2010-10-09 15:22:40.000 282 32393.82 120.62 4434.01 32699.74 2010-10-09 15:22:41.000 282 32393.76 120.58 4433.99 32699.85 2010-10-09 15:22:42.000 282 32393.82 120.62 4433.95 32699.79 2010-10-09 15:22:43.000 282 32393.78 120.64 4433.96 32699.74 2010-10-09 15:22:44.000 282 32393.78 120.60 4434.02 32699.87 2010-10-09 15:22:45.000 282 32393.75 120.59 4433.97 32699.89 2010-10-09 15:22:46.000 282 32393.79 120.59 4433.97 32699.72 2010-10-09 15:22:47.000 282 32393.80 120.58 4433.97 32699.79 2010-10-09 15:22:48.000 282 32393.79 120.59 4433.98 32699.81 2010-10-09 15:22:49.000 282 32393.82 120.61 4433.95 32699.95 2010-10-09 15:22:50.000 282 32393.83 120.56 4433.93 32699.74 2010-10-09 15:22:51.000 282 32393.81 120.58 4433.94 32699.81 2010-10-09 15:22:52.000 282 32393.81 120.58 4433.94 32699.83 2010-10-09 15:22:53.000 282 32393.83 120.56 4433.93 32699.78 2010-10-09 15:22:54.000 282 32393.82 120.57 4433.94 32699.86 2010-10-09 15:22:55.000 282 32393.79 120.55 4433.94 32699.82 2010-10-09 15:22:56.000 282 32393.81 120.54 4433.97 32699.74 2010-10-09 15:22:57.000 282 32393.83 120.53 4434.00 32699.84 2010-10-09 15:22:58.000 282 32393.84 120.54 4433.98 32699.74 2010-10-09 15:22:59.000 282 32393.86 120.52 4434.00 32699.93 2010-10-09 15:23:00.000 282 32393.86 120.50 4433.99 32699.70 2010-10-09 15:23:01.000 282 32393.84 120.53 4433.95 32699.84 2010-10-09 15:23:02.000 282 32393.81 120.55 4434.01 32699.83 2010-10-09 15:23:03.000 282 32393.79 120.55 4433.96 32699.81 2010-10-09 15:23:04.000 282 32393.83 120.55 4433.93 32699.74 2010-10-09 15:23:05.000 282 32393.82 120.59 4433.95 32699.77 2010-10-09 15:23:06.000 282 32393.78 120.59 4433.97 32699.86 2010-10-09 15:23:07.000 282 32393.78 120.63 4433.93 32699.75 2010-10-09 15:23:08.000 282 32393.76 120.65 4433.95 32699.68 2010-10-09 15:23:09.000 282 32393.74 120.63 4433.95 32699.79 2010-10-09 15:23:10.000 282 32393.75 120.59 4433.99 32699.78 2010-10-09 15:23:11.000 282 32393.75 120.55 4433.95 32699.81 2010-10-09 15:23:12.000 282 32393.70 120.58 4433.92 32699.74 2010-10-09 15:23:13.000 282 32393.69 120.64 4433.93 32699.74 2010-10-09 15:23:14.000 282 32393.70 120.61 4433.97 32699.80 2010-10-09 15:23:15.000 282 32393.73 120.57 4433.95 32699.69 2010-10-09 15:23:16.000 282 32393.73 120.58 4433.94 32699.65 2010-10-09 15:23:17.000 282 32393.72 120.65 4433.96 32699.69 2010-10-09 15:23:18.000 282 32393.68 120.61 4433.91 32699.73 2010-10-09 15:23:19.000 282 32393.66 120.60 4433.90 32699.80 2010-10-09 15:23:20.000 282 32393.68 120.62 4433.89 32699.69 2010-10-09 15:23:21.000 282 32393.65 120.62 4433.85 32699.74 2010-10-09 15:23:22.000 282 32393.63 120.61 4433.88 32699.64 2010-10-09 15:23:23.000 282 32393.66 120.62 4433.86 32699.66 2010-10-09 15:23:24.000 282 32393.70 120.66 4433.85 32699.67 2010-10-09 15:23:25.000 282 32393.71 120.65 4433.90 32699.68 2010-10-09 15:23:26.000 282 32393.70 120.61 4433.90 32699.68 2010-10-09 15:23:27.000 282 32393.68 120.65 4433.84 32699.64 2010-10-09 15:23:28.000 282 32393.67 120.66 4433.84 32699.68 2010-10-09 15:23:29.000 282 32393.68 120.66 4433.88 32699.68 2010-10-09 15:23:30.000 282 32393.64 120.63 4433.91 32699.76 2010-10-09 15:23:31.000 282 32393.62 120.66 4433.88 32699.64 2010-10-09 15:23:32.000 282 32393.65 120.69 4433.86 32699.71 2010-10-09 15:23:33.000 282 32393.65 120.71 4433.89 32699.73 2010-10-09 15:23:34.000 282 32393.63 120.71 4433.87 32699.66 2010-10-09 15:23:35.000 282 32393.63 120.74 4433.88 32699.68 2010-10-09 15:23:36.000 282 32393.62 120.70 4433.87 32699.62 2010-10-09 15:23:37.000 282 32393.60 120.68 4433.85 32699.72 2010-10-09 15:23:38.000 282 32393.60 120.67 4433.84 32699.65 2010-10-09 15:23:39.000 282 32393.59 120.64 4433.83 32699.66 2010-10-09 15:23:40.000 282 32393.64 120.63 4433.84 32699.64 2010-10-09 15:23:41.000 282 32393.63 120.63 4433.90 32699.66 2010-10-09 15:23:42.000 282 32393.65 120.63 4433.87 32699.58 2010-10-09 15:23:43.000 282 32393.62 120.64 4433.89 32699.60 2010-10-09 15:23:44.000 282 32393.62 120.68 4433.90 32699.65 2010-10-09 15:23:45.000 282 32393.63 120.68 4433.93 32699.64 2010-10-09 15:23:46.000 282 32393.64 120.70 4433.89 32699.61 2010-10-09 15:23:47.000 282 32393.62 120.68 4433.90 32699.60 2010-10-09 15:23:48.000 282 32393.61 120.67 4433.89 32699.69 2010-10-09 15:23:49.000 282 32393.58 120.69 4433.90 32699.66 2010-10-09 15:23:50.000 282 32393.55 120.66 4433.85 32699.54 2010-10-09 15:23:51.000 282 32393.54 120.64 4433.86 32699.60 2010-10-09 15:23:52.000 282 32393.56 120.65 4433.84 32699.60 2010-10-09 15:23:53.000 282 32393.57 120.67 4433.88 32699.66 2010-10-09 15:23:54.000 282 32393.54 120.62 4433.94 32699.56 2010-10-09 15:23:55.000 282 32393.52 120.63 4433.93 32699.60 2010-10-09 15:23:56.000 282 32393.51 120.67 4433.87 32699.53 2010-10-09 15:23:57.000 282 32393.49 120.66 4433.88 32699.60 2010-10-09 15:23:58.000 282 32393.49 120.68 4433.91 32699.64 2010-10-09 15:23:59.000 282 32393.47 120.65 4433.86 32699.50 2010-10-09 15:24:00.000 282 32393.46 120.63 4433.84 32699.57 2010-10-09 15:24:01.000 282 32393.51 120.63 4433.83 32699.57 2010-10-09 15:24:02.000 282 32393.52 120.59 4433.82 32699.58 2010-10-09 15:24:03.000 282 32393.53 120.59 4433.84 32699.55 2010-10-09 15:24:04.000 282 32393.54 120.61 4433.87 32699.59 2010-10-09 15:24:05.000 282 32393.49 120.66 4433.90 32699.54 2010-10-09 15:24:06.000 282 32393.47 120.62 4433.87 32699.52 2010-10-09 15:24:07.000 282 32393.46 120.62 4433.87 32699.50 2010-10-09 15:24:08.000 282 32393.49 120.64 4433.86 32699.50 2010-10-09 15:24:09.000 282 32393.49 120.68 4433.86 32699.53 2010-10-09 15:24:10.000 282 32393.50 120.66 4433.83 32699.55 2010-10-09 15:24:11.000 282 32393.52 120.63 4433.79 32699.54 2010-10-09 15:24:12.000 282 32393.52 120.61 4433.78 32699.49 2010-10-09 15:24:13.000 282 32393.50 120.63 4433.78 32699.57 2010-10-09 15:24:14.000 282 32393.49 120.61 4433.78 32699.52 2010-10-09 15:24:15.000 282 32393.52 120.62 4433.76 32699.50 2010-10-09 15:24:16.000 282 32393.50 120.63 4433.78 32699.58 2010-10-09 15:24:17.000 282 32393.46 120.65 4433.74 32699.48 2010-10-09 15:24:18.000 282 32393.46 120.67 4433.76 32699.47 2010-10-09 15:24:19.000 282 32393.47 120.65 4433.78 32699.45 2010-10-09 15:24:20.000 282 32393.50 120.64 4433.80 32699.57 2010-10-09 15:24:21.000 282 32393.52 120.59 4433.85 32699.48 2010-10-09 15:24:22.000 282 32393.50 120.59 4433.81 32699.47 2010-10-09 15:24:23.000 282 32393.51 120.59 4433.83 32699.49 2010-10-09 15:24:24.000 282 32393.52 120.58 4433.86 32699.46 2010-10-09 15:24:25.000 282 32393.52 120.58 4433.83 32699.49 2010-10-09 15:24:26.000 282 32393.51 120.54 4433.81 32699.46 2010-10-09 15:24:27.000 282 32393.49 120.50 4433.81 32699.47 2010-10-09 15:24:28.000 282 32393.48 120.48 4433.82 32699.48 2010-10-09 15:24:29.000 282 32393.46 120.50 4433.83 32699.45 2010-10-09 15:24:30.000 282 32393.47 120.54 4433.80 32699.49 2010-10-09 15:24:31.000 282 32393.44 120.52 4433.77 32699.47 2010-10-09 15:24:32.000 282 32393.42 120.51 4433.75 32699.53 2010-10-09 15:24:33.000 282 32393.43 120.52 4433.79 32699.51 2010-10-09 15:24:34.000 282 32393.42 120.49 4433.78 32699.47 2010-10-09 15:24:35.000 282 32393.41 120.49 4433.82 32699.53 2010-10-09 15:24:36.000 282 32393.45 120.51 4433.84 32699.40 2010-10-09 15:24:37.000 282 32393.47 120.52 4433.79 32699.43 2010-10-09 15:24:38.000 282 32393.44 120.50 4433.81 32699.56 2010-10-09 15:24:39.000 282 32393.41 120.51 4433.86 32699.49 2010-10-09 15:24:40.000 282 32393.44 120.51 4433.81 32699.51 2010-10-09 15:24:41.000 282 32393.40 120.46 4433.79 32699.44 2010-10-09 15:24:42.000 282 32393.41 120.43 4433.80 32699.47 2010-10-09 15:24:43.000 282 32393.43 120.45 4433.81 32699.49 2010-10-09 15:24:44.000 282 32393.42 120.45 4433.84 32699.39 2010-10-09 15:24:45.000 282 32393.45 120.41 4433.80 32699.43 2010-10-09 15:24:46.000 282 32393.41 120.43 4433.72 32699.54 2010-10-09 15:24:47.000 282 32393.40 120.46 4433.71 32699.48 2010-10-09 15:24:48.000 282 32393.40 120.45 4433.75 32699.45 2010-10-09 15:24:49.000 282 32393.42 120.44 4433.76 32699.47 2010-10-09 15:24:50.000 282 32393.43 120.43 4433.73 32699.43 2010-10-09 15:24:51.000 282 32393.47 120.43 4433.73 32699.46 2010-10-09 15:24:52.000 282 32393.44 120.43 4433.69 32699.45 2010-10-09 15:24:53.000 282 32393.42 120.44 4433.71 32699.46 2010-10-09 15:24:54.000 282 32393.43 120.44 4433.71 32699.45 2010-10-09 15:24:55.000 282 32393.44 120.42 4433.72 32699.41 2010-10-09 15:24:56.000 282 32393.45 120.40 4433.75 32699.49 2010-10-09 15:24:57.000 282 32393.39 120.40 4433.76 32699.41 2010-10-09 15:24:58.000 282 32393.41 120.37 4433.78 32699.41 2010-10-09 15:24:59.000 282 32393.43 120.39 4433.79 32699.40 2010-10-09 15:25:00.000 282 32393.45 120.39 4433.80 32699.53 2010-10-09 15:25:01.000 282 32393.45 120.39 4433.77 32699.42 2010-10-09 15:25:02.000 282 32393.47 120.38 4433.73 32699.42 2010-10-09 15:25:03.000 282 32393.43 120.38 4433.75 32699.46 2010-10-09 15:25:04.000 282 32393.41 120.37 4433.75 32699.53 2010-10-09 15:25:05.000 282 32393.44 120.39 4433.78 32699.39 2010-10-09 15:25:06.000 282 32393.41 120.39 4433.79 32699.49 2010-10-09 15:25:07.000 282 32393.40 120.36 4433.81 32699.42 2010-10-09 15:25:08.000 282 32393.43 120.37 4433.83 32699.45 2010-10-09 15:25:09.000 282 32393.41 120.34 4433.80 32699.45 2010-10-09 15:25:10.000 282 32393.45 120.34 4433.78 32699.43 2010-10-09 15:25:11.000 282 32393.45 120.36 4433.75 32699.46 2010-10-09 15:25:12.000 282 32393.45 120.32 4433.78 32699.43 2010-10-09 15:25:13.000 282 32393.44 120.27 4433.77 32699.48 2010-10-09 15:25:14.000 282 32393.44 120.28 4433.75 32699.50 2010-10-09 15:25:15.000 282 32393.42 120.31 4433.74 32699.39 2010-10-09 15:25:16.000 282 32393.40 120.34 4433.74 32699.39 2010-10-09 15:25:17.000 282 32393.36 120.37 4433.77 32699.47 2010-10-09 15:25:18.000 282 32393.36 120.31 4433.76 32699.32 2010-10-09 15:25:19.000 282 32393.35 120.31 4433.75 32699.46 2010-10-09 15:25:20.000 282 32393.38 120.30 4433.72 32699.44 2010-10-09 15:25:21.000 282 32393.41 120.34 4433.75 32699.40 2010-10-09 15:25:22.000 282 32393.42 120.35 4433.75 32699.49 2010-10-09 15:25:23.000 282 32393.40 120.34 4433.72 32699.32 2010-10-09 15:25:24.000 282 32393.39 120.34 4433.72 32699.42 2010-10-09 15:25:25.000 282 32393.38 120.33 4433.72 32699.31 2010-10-09 15:25:26.000 282 32393.38 120.33 4433.71 32699.44 2010-10-09 15:25:27.000 282 32393.35 120.34 4433.68 32699.33 2010-10-09 15:25:28.000 282 32393.38 120.36 4433.67 32699.41 2010-10-09 15:25:29.000 282 32393.39 120.34 4433.70 32699.32 2010-10-09 15:25:30.000 282 32393.38 120.34 4433.73 32699.36 2010-10-09 15:25:31.000 282 32393.33 120.33 4433.73 32699.36 2010-10-09 15:25:32.000 282 32393.30 120.34 4433.71 32699.35 2010-10-09 15:25:33.000 282 32393.31 120.35 4433.68 32699.38 2010-10-09 15:25:34.000 282 32393.34 120.32 4433.66 32699.35 2010-10-09 15:25:35.000 282 32393.34 120.36 4433.67 32699.39 2010-10-09 15:25:36.000 282 32393.34 120.37 4433.70 32699.29 2010-10-09 15:25:37.000 282 32393.33 120.38 4433.69 32699.41 2010-10-09 15:25:38.000 282 32393.30 120.39 4433.67 32699.31 2010-10-09 15:25:39.000 282 32393.31 120.39 4433.69 32699.35 2010-10-09 15:25:40.000 282 32393.31 120.41 4433.67 32699.35 2010-10-09 15:25:41.000 282 32393.33 120.40 4433.68 32699.40 2010-10-09 15:25:42.000 282 32393.29 120.40 4433.66 32699.23 2010-10-09 15:25:43.000 282 32393.28 120.43 4433.67 32699.37 2010-10-09 15:25:44.000 282 32393.27 120.44 4433.68 32699.28 2010-10-09 15:25:45.000 282 32393.29 120.42 4433.68 32699.34 2010-10-09 15:25:46.000 282 32393.27 120.37 4433.69 32699.30 2010-10-09 15:25:47.000 282 32393.27 120.41 4433.68 32699.17 2010-10-09 15:25:48.000 282 32393.29 120.43 4433.69 32699.37 2010-10-09 15:25:49.000 282 32393.28 120.43 4433.66 32699.21 2010-10-09 15:25:50.000 282 32393.25 120.45 4433.65 32699.21 2010-10-09 15:25:51.000 282 32393.23 120.41 4433.67 32699.30 2010-10-09 15:25:52.000 282 32393.25 120.40 4433.64 32699.31 2010-10-09 15:25:53.000 282 32393.28 120.38 4433.67 32699.28 2010-10-09 15:25:54.000 282 32393.25 120.38 4433.62 32699.25 2010-10-09 15:25:55.000 282 32393.23 120.40 4433.61 32699.30 2010-10-09 15:25:56.000 282 32393.22 120.44 4433.63 32699.27 2010-10-09 15:25:57.000 282 32393.22 120.46 4433.61 32699.30 2010-10-09 15:25:58.000 282 32393.23 120.50 4433.61 32699.24 2010-10-09 15:25:59.000 282 32393.24 120.47 4433.61 32699.20 2010-10-09 15:26:00.000 282 32393.23 120.48 4433.61 32699.30 2010-10-09 15:26:01.000 282 32393.23 120.45 4433.65 32699.18 2010-10-09 15:26:02.000 282 32393.22 120.42 4433.69 32699.21 2010-10-09 15:26:03.000 282 32393.23 120.42 4433.68 32699.26 2010-10-09 15:26:04.000 282 32393.21 120.42 4433.64 32699.17 2010-10-09 15:26:05.000 282 32393.21 120.43 4433.59 32699.27 2010-10-09 15:26:06.000 282 32393.20 120.41 4433.60 32699.17 2010-10-09 15:26:07.000 282 32393.15 120.40 4433.65 32699.14 2010-10-09 15:26:08.000 282 32393.15 120.42 4433.63 32699.12 2010-10-09 15:26:09.000 282 32393.16 120.46 4433.63 32699.20 2010-10-09 15:26:10.000 282 32393.17 120.45 4433.62 32699.12 2010-10-09 15:26:11.000 282 32393.18 120.44 4433.66 32699.12 2010-10-09 15:26:12.000 282 32393.15 120.43 4433.64 32699.22 2010-10-09 15:26:13.000 282 32393.16 120.43 4433.61 32699.20 2010-10-09 15:26:14.000 282 32393.15 120.42 4433.63 32699.24 2010-10-09 15:26:15.000 282 32393.17 120.45 4433.63 32699.21 2010-10-09 15:26:16.000 282 32393.15 120.46 4433.65 32699.24 2010-10-09 15:26:17.000 282 32393.12 120.46 4433.65 32699.08 2010-10-09 15:26:18.000 282 32393.14 120.43 4433.66 32699.18 2010-10-09 15:26:19.000 282 32393.15 120.42 4433.65 32699.14 2010-10-09 15:26:20.000 282 32393.14 120.42 4433.66 32699.10 2010-10-09 15:26:21.000 282 32393.10 120.42 4433.65 32699.22 2010-10-09 15:26:22.000 282 32393.13 120.39 4433.62 32699.00 2010-10-09 15:26:23.000 282 32393.12 120.41 4433.60 32699.13 2010-10-09 15:26:24.000 282 32393.10 120.39 4433.58 32699.21 2010-10-09 15:26:25.000 282 32393.08 120.38 4433.55 32699.07 2010-10-09 15:26:26.000 282 32393.09 120.39 4433.58 32699.08 2010-10-09 15:26:27.000 282 32393.11 120.42 4433.58 32699.18 2010-10-09 15:26:28.000 282 32393.10 120.40 4433.54 32699.09 2010-10-09 15:26:29.000 282 32393.08 120.37 4433.50 32699.13 2010-10-09 15:26:30.000 282 32393.10 120.37 4433.48 32699.16 2010-10-09 15:26:31.000 282 32393.08 120.39 4433.52 32699.17 2010-10-09 15:26:32.000 282 32393.10 120.37 4433.53 32698.97 2010-10-09 15:26:33.000 282 32393.08 120.36 4433.57 32699.09 2010-10-09 15:26:34.000 282 32393.10 120.32 4433.56 32699.12 2010-10-09 15:26:35.000 282 32393.07 120.33 4433.58 32699.06 2010-10-09 15:26:36.000 282 32393.04 120.31 4433.56 32699.14 2010-10-09 15:26:37.000 282 32393.04 120.31 4433.57 32699.08 2010-10-09 15:26:38.000 282 32393.06 120.33 4433.60 32699.05 2010-10-09 15:26:39.000 282 32393.06 120.35 4433.54 32699.07 2010-10-09 15:26:40.000 282 32393.04 120.39 4433.56 32699.08 2010-10-09 15:26:41.000 282 32392.98 120.33 4433.58 32698.99 2010-10-09 15:26:42.000 282 32392.98 120.34 4433.58 32699.07 2010-10-09 15:26:43.000 282 32393.00 120.33 4433.59 32699.01 2010-10-09 15:26:44.000 282 32393.01 120.35 4433.60 32699.07 2010-10-09 15:26:45.000 282 32393.00 120.36 4433.58 32699.01 2010-10-09 15:26:46.000 282 32392.99 120.33 4433.59 32699.13 2010-10-09 15:26:47.000 282 32392.98 120.31 4433.52 32699.04 2010-10-09 15:26:48.000 282 32392.97 120.33 4433.53 32699.11 2010-10-09 15:26:49.000 282 32392.99 120.36 4433.53 32699.09 2010-10-09 15:26:50.000 282 32393.00 120.34 4433.55 32699.06 2010-10-09 15:26:51.000 282 32392.99 120.39 4433.55 32699.00 2010-10-09 15:26:52.000 282 32393.01 120.43 4433.55 32699.12 2010-10-09 15:26:53.000 282 32393.01 120.42 4433.55 32699.06 2010-10-09 15:26:54.000 282 32393.02 120.42 4433.59 32698.99 2010-10-09 15:26:55.000 282 32393.00 120.43 4433.60 32699.08 2010-10-09 15:26:56.000 282 32392.99 120.41 4433.55 32699.10 2010-10-09 15:26:57.000 282 32393.01 120.41 4433.56 32699.05 2010-10-09 15:26:58.000 282 32393.05 120.43 4433.56 32699.02 2010-10-09 15:26:59.000 282 32393.05 120.39 4433.56 32699.07 2010-10-09 15:27:00.000 282 32393.03 120.35 4433.58 32699.00 2010-10-09 15:27:01.000 282 32393.04 120.37 4433.58 32699.04 2010-10-09 15:27:02.000 282 32393.00 120.42 4433.60 32699.03 2010-10-09 15:27:03.000 282 32393.03 120.45 4433.60 32699.00 2010-10-09 15:27:04.000 282 32393.04 120.43 4433.61 32699.01 2010-10-09 15:27:05.000 282 32393.04 120.42 4433.62 32699.03 2010-10-09 15:27:06.000 282 32393.04 120.40 4433.59 32698.99 2010-10-09 15:27:07.000 282 32392.99 120.40 4433.58 32699.03 2010-10-09 15:27:08.000 282 32392.97 120.37 4433.61 32698.98 2010-10-09 15:27:09.000 282 32392.97 120.40 4433.66 32698.91 2010-10-09 15:27:10.000 282 32392.98 120.43 4433.64 32699.02 2010-10-09 15:27:11.000 282 32392.95 120.41 4433.61 32698.90 2010-10-09 15:27:12.000 282 32392.92 120.42 4433.57 32698.88 2010-10-09 15:27:13.000 282 32392.92 120.40 4433.60 32698.99 2010-10-09 15:27:14.000 282 32392.92 120.41 4433.60 32698.88 2010-10-09 15:27:15.000 282 32392.89 120.41 4433.58 32698.98 2010-10-09 15:27:16.000 282 32392.89 120.36 4433.54 32698.90 2010-10-09 15:27:17.000 282 32392.81 120.38 4433.54 32699.00 2010-10-09 15:27:18.000 282 32392.87 120.38 4433.55 32698.89 2010-10-09 15:27:19.000 282 32392.87 120.42 4433.58 32698.90 2010-10-09 15:27:20.000 282 32392.85 120.44 4433.56 32698.89 2010-10-09 15:27:21.000 282 32392.87 120.45 4433.57 32698.88 2010-10-09 15:27:22.000 282 32392.88 120.48 4433.59 32698.86 2010-10-09 15:27:23.000 282 32392.85 120.49 4433.54 32698.84 2010-10-09 15:27:24.000 282 32392.83 120.45 4433.54 32698.97 2010-10-09 15:27:25.000 282 32392.81 120.45 4433.57 32698.86 2010-10-09 15:27:26.000 282 32392.83 120.42 4433.53 32698.79 2010-10-09 15:27:27.000 282 32392.79 120.42 4433.54 32698.85 2010-10-09 15:27:28.000 282 32392.77 120.44 4433.52 32698.79 2010-10-09 15:27:29.000 282 32392.80 120.43 4433.52 32698.81 2010-10-09 15:27:30.000 282 32392.77 120.45 4433.56 32698.87 2010-10-09 15:27:31.000 282 32392.76 120.47 4433.58 32698.79 2010-10-09 15:27:32.000 282 32392.74 120.49 4433.57 32698.76 2010-10-09 15:27:33.000 282 32392.74 120.47 4433.55 32698.94 2010-10-09 15:27:34.000 282 32392.74 120.48 4433.49 32698.79 2010-10-09 15:27:35.000 282 32392.76 120.50 4433.48 32698.82 2010-10-09 15:27:36.000 282 32392.73 120.52 4433.52 32698.71 2010-10-09 15:27:37.000 282 32392.71 120.53 4433.52 32698.77 2010-10-09 15:27:38.000 282 32392.77 120.52 4433.51 32698.81 2010-10-09 15:27:39.000 282 32392.75 120.51 4433.49 32698.81 2010-10-09 15:27:40.000 282 32392.75 120.49 4433.49 32698.77 2010-10-09 15:27:41.000 282 32392.75 120.46 4433.50 32698.73 2010-10-09 15:27:42.000 282 32392.80 120.47 4433.50 32698.75 2010-10-09 15:27:43.000 282 32392.81 120.48 4433.49 32698.77 2010-10-09 15:27:44.000 282 32392.80 120.48 4433.48 32698.85 2010-10-09 15:27:45.000 282 32392.83 120.47 4433.50 32698.77 2010-10-09 15:27:46.000 282 32392.81 120.48 4433.51 32698.72 2010-10-09 15:27:47.000 282 32392.76 120.53 4433.50 32698.69 2010-10-09 15:27:48.000 282 32392.77 120.53 4433.48 32698.79 2010-10-09 15:27:49.000 282 32392.80 120.49 4433.48 32698.74 2010-10-09 15:27:50.000 282 32392.79 120.47 4433.48 32698.69 2010-10-09 15:27:51.000 282 32392.76 120.51 4433.52 32698.64 2010-10-09 15:27:52.000 282 32392.74 120.48 4433.49 32698.82 2010-10-09 15:27:53.000 282 32392.73 120.49 4433.47 32698.74 2010-10-09 15:27:54.000 282 32392.76 120.47 4433.45 32698.67 2010-10-09 15:27:55.000 282 32392.74 120.46 4433.47 32698.71 2010-10-09 15:27:56.000 282 32392.75 120.48 4433.48 32698.63 2010-10-09 15:27:57.000 282 32392.74 120.51 4433.52 32698.71 2010-10-09 15:27:58.000 282 32392.71 120.51 4433.48 32698.73 2010-10-09 15:27:59.000 282 32392.71 120.50 4433.43 32698.63 2010-10-09 15:28:00.000 282 32392.72 120.50 4433.44 32698.68 2010-10-09 15:28:01.000 282 32392.73 120.51 4433.40 32698.71 2010-10-09 15:28:02.000 282 32392.71 120.53 4433.42 32698.63 2010-10-09 15:28:03.000 282 32392.71 120.50 4433.36 32698.63 2010-10-09 15:28:04.000 282 32392.72 120.48 4433.34 32698.73 2010-10-09 15:28:05.000 282 32392.70 120.50 4433.39 32698.67 2010-10-09 15:28:06.000 282 32392.72 120.47 4433.39 32698.61 2010-10-09 15:28:07.000 282 32392.73 120.47 4433.35 32698.69 2010-10-09 15:28:08.000 282 32392.69 120.47 4433.39 32698.64 2010-10-09 15:28:09.000 282 32392.70 120.47 4433.42 32698.67 2010-10-09 15:28:10.000 282 32392.68 120.48 4433.49 32698.64 2010-10-09 15:28:11.000 282 32392.67 120.49 4433.48 32698.54 2010-10-09 15:28:12.000 282 32392.66 120.49 4433.45 32698.70 2010-10-09 15:28:13.000 282 32392.63 120.47 4433.43 32698.58 2010-10-09 15:28:14.000 282 32392.66 120.43 4433.43 32698.66 2010-10-09 15:28:15.000 282 32392.67 120.41 4433.47 32698.60 2010-10-09 15:28:16.000 282 32392.68 120.46 4433.46 32698.61 2010-10-09 15:28:17.000 282 32392.66 120.42 4433.46 32698.63 2010-10-09 15:28:18.000 282 32392.63 120.43 4433.46 32698.61 2010-10-09 15:28:19.000 282 32392.62 120.47 4433.46 32698.61 2010-10-09 15:28:20.000 282 32392.57 120.44 4433.44 32698.61 2010-10-09 15:28:21.000 282 32392.58 120.41 4433.45 32698.61 2010-10-09 15:28:22.000 282 32392.56 120.43 4433.42 32698.61 2010-10-09 15:28:23.000 282 32392.53 120.45 4433.45 32698.62 2010-10-09 15:28:24.000 282 32392.54 120.48 4433.44 32698.57 2010-10-09 15:28:25.000 282 32392.53 120.46 4433.47 32698.58 2010-10-09 15:28:26.000 282 32392.53 120.44 4433.46 32698.54 2010-10-09 15:28:27.000 282 32392.54 120.48 4433.41 32698.66 2010-10-09 15:28:28.000 282 32392.59 120.49 4433.37 32698.54 2010-10-09 15:28:29.000 282 32392.57 120.50 4433.39 32698.53 2010-10-09 15:28:30.000 282 32392.57 120.48 4433.41 32698.52 2010-10-09 15:28:31.000 282 32392.58 120.50 4433.40 32698.59 2010-10-09 15:28:32.000 282 32392.56 120.50 4433.41 32698.50 2010-10-09 15:28:33.000 282 32392.57 120.50 4433.40 32698.54 2010-10-09 15:28:34.000 282 32392.56 120.46 4433.40 32698.52 2010-10-09 15:28:35.000 282 32392.54 120.50 4433.36 32698.55 2010-10-09 15:28:36.000 282 32392.55 120.52 4433.33 32698.51 2010-10-09 15:28:37.000 282 32392.53 120.51 4433.37 32698.61 2010-10-09 15:28:38.000 282 32392.52 120.51 4433.41 32698.45 2010-10-09 15:28:39.000 282 32392.50 120.53 4433.42 32698.47 2010-10-09 15:28:40.000 282 32392.52 120.55 4433.43 32698.51 2010-10-09 15:28:41.000 282 32392.49 120.57 4433.42 32698.47 2010-10-09 15:28:42.000 282 32392.51 120.58 4433.41 32698.50 2010-10-09 15:28:43.000 282 32392.53 120.57 4433.39 32698.50 2010-10-09 15:28:44.000 282 32392.52 120.58 4433.37 32698.42 2010-10-09 15:28:45.000 282 32392.54 120.60 4433.34 32698.51 2010-10-09 15:28:46.000 282 32392.53 120.56 4433.36 32698.43 2010-10-09 15:28:47.000 282 32392.48 120.60 4433.35 32698.40 2010-10-09 15:28:48.000 282 32392.45 120.60 4433.31 32698.47 2010-10-09 15:28:49.000 282 32392.43 120.54 4433.30 32698.42 2010-10-09 15:28:50.000 282 32392.42 120.56 4433.31 32698.40 2010-10-09 15:28:51.000 282 32392.39 120.59 4433.32 32698.51 2010-10-09 15:28:52.000 282 32392.42 120.57 4433.36 32698.38 2010-10-09 15:28:53.000 282 32392.40 120.63 4433.39 32698.41 2010-10-09 15:28:54.000 282 32392.40 120.63 4433.34 32698.56 2010-10-09 15:28:55.000 282 32392.37 120.64 4433.34 32698.31 2010-10-09 15:28:56.000 282 32392.38 120.65 4433.36 32698.44 2010-10-09 15:28:57.000 282 32392.36 120.65 4433.37 32698.39 2010-10-09 15:28:58.000 282 32392.39 120.63 4433.32 32698.31 2010-10-09 15:28:59.000 282 32392.38 120.64 4433.34 32698.42 2010-10-09 15:29:00.000 282 32392.37 120.67 4433.36 32698.31 2010-10-09 15:29:01.000 282 32392.39 120.67 4433.38 32698.39 2010-10-09 15:29:02.000 282 32392.38 120.65 4433.34 32698.41 2010-10-09 15:29:03.000 282 32392.36 120.64 4433.34 32698.43 2010-10-09 15:29:04.000 282 32392.37 120.63 4433.32 32698.28 2010-10-09 15:29:05.000 282 32392.35 120.66 4433.28 32698.40 2010-10-09 15:29:06.000 282 32392.31 120.62 4433.30 32698.32 2010-10-09 15:29:07.000 282 32392.31 120.64 4433.30 32698.33 2010-10-09 15:29:08.000 282 32392.35 120.63 4433.30 32698.32 2010-10-09 15:29:09.000 282 32392.34 120.65 4433.31 32698.28 2010-10-09 15:29:10.000 282 32392.34 120.69 4433.38 32698.32 2010-10-09 15:29:11.000 282 32392.34 120.70 4433.36 32698.23 2010-10-09 15:29:12.000 282 32392.37 120.71 4433.37 32698.32 2010-10-09 15:29:13.000 282 32392.33 120.73 4433.37 32698.31 2010-10-09 15:29:14.000 282 32392.33 120.72 4433.38 32698.28 2010-10-09 15:29:15.000 282 32392.33 120.68 4433.38 32698.34 2010-10-09 15:29:16.000 282 32392.33 120.67 4433.31 32698.28 2010-10-09 15:29:17.000 282 32392.31 120.69 4433.32 32698.26 2010-10-09 15:29:18.000 282 32392.32 120.69 4433.32 32698.34 2010-10-09 15:29:19.000 282 32392.32 120.71 4433.33 32698.25 2010-10-09 15:29:20.000 282 32392.36 120.73 4433.35 32698.30 2010-10-09 15:29:21.000 282 32392.36 120.73 4433.34 32698.23 2010-10-09 15:29:22.000 282 32392.37 120.70 4433.29 32698.31 2010-10-09 15:29:23.000 282 32392.34 120.71 4433.30 32698.25 2010-10-09 15:29:24.000 282 32392.29 120.71 4433.34 32698.23 2010-10-09 15:29:25.000 282 32392.32 120.72 4433.36 32698.30 2010-10-09 15:29:26.000 282 32392.32 120.72 4433.34 32698.25 2010-10-09 15:29:27.000 282 32392.29 120.74 4433.29 32698.21 2010-10-09 15:29:28.000 282 32392.29 120.75 4433.30 32698.20 2010-10-09 15:29:29.000 282 32392.27 120.76 4433.29 32698.15 2010-10-09 15:29:30.000 282 32392.28 120.74 4433.29 32698.30 2010-10-09 15:29:31.000 282 32392.29 120.73 4433.31 32698.23 2010-10-09 15:29:32.000 282 32392.33 120.74 4433.28 32698.19 2010-10-09 15:29:33.000 282 32392.31 120.76 4433.29 32698.20 2010-10-09 15:29:34.000 282 32392.30 120.80 4433.28 32698.23 2010-10-09 15:29:35.000 282 32392.31 120.78 4433.27 32698.25 2010-10-09 15:29:36.000 282 32392.29 120.78 4433.29 32698.21 2010-10-09 15:29:37.000 282 32392.28 120.76 4433.31 32698.11 2010-10-09 15:29:38.000 282 32392.30 120.77 4433.35 32698.20 2010-10-09 15:29:39.000 282 32392.29 120.74 4433.32 32698.19 2010-10-09 15:29:40.000 282 32392.28 120.73 4433.29 32698.26 2010-10-09 15:29:41.000 282 32392.24 120.75 4433.28 32698.13 2010-10-09 15:29:42.000 282 32392.28 120.73 4433.28 32698.17 2010-10-09 15:29:43.000 282 32392.28 120.73 4433.30 32698.18 2010-10-09 15:29:44.000 282 32392.26 120.70 4433.31 32698.18 2010-10-09 15:29:45.000 282 32392.24 120.73 4433.30 32698.25 2010-10-09 15:29:46.000 282 32392.26 120.70 4433.31 32698.10 2010-10-09 15:29:47.000 282 32392.24 120.69 4433.31 32698.24 2010-10-09 15:29:48.000 282 32392.22 120.70 4433.30 32698.11 2010-10-09 15:29:49.000 282 32392.21 120.69 4433.34 32698.16 2010-10-09 15:29:50.000 282 32392.21 120.71 4433.34 32698.17 2010-10-09 15:29:51.000 282 32392.16 120.72 4433.35 32698.16 2010-10-09 15:29:52.000 282 32392.18 120.71 4433.32 32698.14 2010-10-09 15:29:53.000 282 32392.15 120.70 4433.33 32698.10 2010-10-09 15:29:54.000 282 32392.18 120.70 4433.32 32698.23 2010-10-09 15:29:55.000 282 32392.22 120.71 4433.33 32698.13 2010-10-09 15:29:56.000 282 32392.22 120.70 4433.29 32698.22 2010-10-09 15:29:57.000 282 32392.21 120.68 4433.30 32698.08 2010-10-09 15:29:58.000 282 32392.19 120.71 4433.31 32698.19 2010-10-09 15:29:59.000 282 32392.21 120.76 4433.22 32698.14 2010-10-09 15:30:00.000 282 32392.23 120.75 4433.24 32698.27 2010-10-09 15:30:01.000 282 32392.21 120.71 4433.23 32698.14 2010-10-09 15:30:02.000 282 32392.20 120.69 4433.25 32698.20 2010-10-09 15:30:03.000 282 32392.17 120.72 4433.28 32698.24 2010-10-09 15:30:04.000 282 32392.19 120.71 4433.28 32698.10 2010-10-09 15:30:05.000 282 32392.23 120.70 4433.26 32698.16 2010-10-09 15:30:06.000 282 32392.26 120.71 4433.26 32698.23 2010-10-09 15:30:07.000 282 32392.25 120.71 4433.24 32698.17 2010-10-09 15:30:08.000 282 32392.24 120.70 4433.22 32698.22 2010-10-09 15:30:09.000 282 32392.25 120.75 4433.22 32698.20 2010-10-09 15:30:10.000 282 32392.28 120.72 4433.22 32698.17 2010-10-09 15:30:11.000 282 32392.28 120.67 4433.23 32698.14 2010-10-09 15:30:12.000 282 32392.29 120.67 4433.27 32698.23 2010-10-09 15:30:13.000 282 32392.29 120.67 4433.27 32698.20 2010-10-09 15:30:14.000 282 32392.31 120.68 4433.26 32698.26 2010-10-09 15:30:15.000 282 32392.29 120.69 4433.28 32698.26 2010-10-09 15:30:16.000 282 32392.31 120.70 4433.27 32698.29 2010-10-09 15:30:17.000 282 32392.31 120.69 4433.26 32698.24 2010-10-09 15:30:18.000 282 32392.32 120.71 4433.28 32698.24 2010-10-09 15:30:19.000 282 32392.32 120.72 4433.26 32698.21 2010-10-09 15:30:20.000 282 32392.37 120.66 4433.26 32698.23 2010-10-09 15:30:21.000 282 32392.36 120.67 4433.27 32698.30 2010-10-09 15:30:22.000 282 32392.40 120.65 4433.27 32698.23 2010-10-09 15:30:23.000 282 32392.36 120.66 4433.28 32698.24 2010-10-09 15:30:24.000 282 32392.34 120.62 4433.26 32698.28 2010-10-09 15:30:25.000 282 32392.34 120.66 4433.28 32698.25 2010-10-09 15:30:26.000 282 32392.35 120.64 4433.27 32698.33 2010-10-09 15:30:27.000 282 32392.35 120.66 4433.26 32698.27 2010-10-09 15:30:28.000 282 32392.38 120.62 4433.24 32698.35 2010-10-09 15:30:29.000 282 32392.40 120.61 4433.27 32698.34 2010-10-09 15:30:30.000 282 32392.40 120.60 4433.27 32698.28 2010-10-09 15:30:31.000 282 32392.40 120.61 4433.28 32698.29 2010-10-09 15:30:32.000 282 32392.40 120.65 4433.31 32698.21 2010-10-09 15:30:33.000 282 32392.40 120.62 4433.30 32698.38 2010-10-09 15:30:34.000 282 32392.41 120.59 4433.27 32698.31 2010-10-09 15:30:35.000 282 32392.40 120.56 4433.26 32698.42 2010-10-09 15:30:36.000 282 32392.40 120.55 4433.22 32698.31 2010-10-09 15:30:37.000 282 32392.40 120.59 4433.23 32698.23 2010-10-09 15:30:38.000 282 32392.42 120.60 4433.19 32698.33 2010-10-09 15:30:39.000 282 32392.40 120.56 4433.17 32698.30 2010-10-09 15:30:40.000 282 32392.40 120.54 4433.20 32698.39 2010-10-09 15:30:41.000 282 32392.38 120.54 4433.26 32698.25 2010-10-09 15:30:42.000 282 32392.41 120.55 4433.23 32698.43 2010-10-09 15:30:43.000 282 32392.43 120.54 4433.20 32698.30 2010-10-09 15:30:44.000 282 32392.43 120.53 4433.19 32698.38 2010-10-09 15:30:45.000 282 32392.45 120.55 4433.15 32698.42 2010-10-09 15:30:46.000 282 32392.42 120.53 4433.18 32698.37 2010-10-09 15:30:47.000 282 32392.46 120.56 4433.21 32698.46 2010-10-09 15:30:48.000 282 32392.44 120.54 4433.21 32698.42 2010-10-09 15:30:49.000 282 32392.40 120.52 4433.22 32698.42 2010-10-09 15:30:50.000 282 32392.43 120.52 4433.21 32698.41 2010-10-09 15:30:51.000 282 32392.45 120.50 4433.23 32698.36 2010-10-09 15:30:52.000 282 32392.44 120.44 4433.23 32698.47 2010-10-09 15:30:53.000 282 32392.42 120.46 4433.20 32698.40 2010-10-09 15:30:54.000 282 32392.42 120.44 4433.19 32698.53 2010-10-09 15:30:55.000 282 32392.44 120.39 4433.17 32698.35 2010-10-09 15:30:56.000 282 32392.44 120.43 4433.16 32698.48 2010-10-09 15:30:57.000 282 32392.40 120.42 4433.16 32698.45 2010-10-09 15:30:58.000 282 32392.38 120.44 4433.12 32698.38 2010-10-09 15:30:59.000 282 32392.40 120.45 4433.14 32698.50 2010-10-09 15:31:00.000 282 32392.42 120.41 4433.15 32698.46 2010-10-09 15:31:01.000 282 32392.42 120.37 4433.13 32698.39 2010-10-09 15:31:02.000 282 32392.42 120.35 4433.15 32698.43 2010-10-09 15:31:03.000 282 32392.47 120.36 4433.14 32698.37 2010-10-09 15:31:04.000 282 32392.47 120.36 4433.10 32698.42 2010-10-09 15:31:05.000 282 32392.46 120.37 4433.11 32698.41 2010-10-09 15:31:06.000 282 32392.44 120.38 4433.15 32698.41 2010-10-09 15:31:07.000 282 32392.44 120.39 4433.18 32698.39 2010-10-09 15:31:08.000 282 32392.44 120.36 4433.18 32698.39 2010-10-09 15:31:09.000 282 32392.44 120.36 4433.23 32698.43 2010-10-09 15:31:10.000 282 32392.42 120.34 4433.20 32698.41 2010-10-09 15:31:11.000 282 32392.42 120.35 4433.20 32698.42 2010-10-09 15:31:12.000 282 32392.43 120.37 4433.24 32698.42 2010-10-09 15:31:13.000 282 32392.45 120.37 4433.26 32698.37 2010-10-09 15:31:14.000 282 32392.45 120.34 4433.22 32698.39 2010-10-09 15:31:15.000 282 32392.41 120.34 4433.22 32698.40 2010-10-09 15:31:16.000 282 32392.45 120.33 4433.18 32698.46 2010-10-09 15:31:17.000 282 32392.46 120.34 4433.13 32698.45 2010-10-09 15:31:18.000 282 32392.42 120.31 4433.12 32698.41 2010-10-09 15:31:19.000 282 32392.41 120.29 4433.11 32698.43 2010-10-09 15:31:20.000 282 32392.44 120.31 4433.08 32698.44 2010-10-09 15:31:21.000 282 32392.47 120.35 4433.11 32698.44 2010-10-09 15:31:22.000 282 32392.45 120.37 4433.14 32698.46 2010-10-09 15:31:23.000 282 32392.40 120.38 4433.13 32698.43 2010-10-09 15:31:24.000 282 32392.37 120.40 4433.15 32698.45 2010-10-09 15:31:25.000 282 32392.38 120.40 4433.13 32698.39 2010-10-09 15:31:26.000 282 32392.39 120.36 4433.10 32698.43 2010-10-09 15:31:27.000 282 32392.40 120.34 4433.12 32698.48 2010-10-09 15:31:28.000 282 32392.39 120.37 4433.09 32698.45 2010-10-09 15:31:29.000 282 32392.39 120.41 4433.09 32698.45 2010-10-09 15:31:30.000 282 32392.42 120.41 4433.14 32698.49 2010-10-09 15:31:31.000 282 32392.41 120.43 4433.15 32698.44 2010-10-09 15:31:32.000 282 32392.44 120.42 4433.17 32698.37 2010-10-09 15:31:33.000 282 32392.41 120.43 4433.16 32698.42 2010-10-09 15:31:34.000 282 32392.41 120.39 4433.18 32698.36 2010-10-09 15:31:35.000 282 32392.42 120.37 4433.17 32698.35 2010-10-09 15:31:36.000 282 32392.41 120.36 4433.16 32698.51 2010-10-09 15:31:37.000 282 32392.39 120.36 4433.14 32698.39 2010-10-09 15:31:38.000 282 32392.37 120.39 4433.17 32698.44 2010-10-09 15:31:39.000 282 32392.37 120.42 4433.15 32698.32 2010-10-09 15:31:40.000 282 32392.39 120.39 4433.12 32698.35 2010-10-09 15:31:41.000 282 32392.33 120.42 4433.14 32698.37 2010-10-09 15:31:42.000 282 32392.36 120.37 4433.12 32698.38 2010-10-09 15:31:43.000 282 32392.37 120.35 4433.11 32698.28 2010-10-09 15:31:44.000 282 32392.40 120.34 4433.09 32698.41 2010-10-09 15:31:45.000 282 32392.39 120.35 4433.10 32698.36 2010-10-09 15:31:46.000 282 32392.38 120.35 4433.14 32698.28 2010-10-09 15:31:47.000 282 32392.38 120.36 4433.12 32698.32 2010-10-09 15:31:48.000 282 32392.37 120.31 4433.10 32698.37 2010-10-09 15:31:49.000 282 32392.34 120.31 4433.09 32698.35 2010-10-09 15:31:50.000 282 32392.34 120.29 4433.09 32698.38 2010-10-09 15:31:51.000 282 32392.30 120.33 4433.09 32698.30 2010-10-09 15:31:52.000 282 32392.27 120.41 4433.08 32698.36 2010-10-09 15:31:53.000 282 32392.25 120.39 4433.10 32698.32 2010-10-09 15:31:54.000 282 32392.28 120.38 4433.07 32698.30 2010-10-09 15:31:55.000 282 32392.28 120.41 4433.04 32698.29 2010-10-09 15:31:56.000 282 32392.26 120.44 4433.09 32698.34 2010-10-09 15:31:57.000 282 32392.27 120.40 4433.14 32698.19 2010-10-09 15:31:58.000 282 32392.27 120.36 4433.06 32698.24 2010-10-09 15:31:59.000 282 32392.29 120.40 4433.05 32698.32 2010-10-09 15:32:00.000 282 32392.28 120.44 4433.06 32698.14 2010-10-09 15:32:01.000 282 32392.26 120.43 4433.04 32698.28 2010-10-09 15:32:02.000 282 32392.26 120.39 4433.06 32698.23 2010-10-09 15:32:03.000 282 32392.25 120.37 4433.03 32698.28 2010-10-09 15:32:04.000 282 32392.22 120.37 4433.04 32698.23 2010-10-09 15:32:05.000 282 32392.22 120.42 4433.04 32698.22 2010-10-09 15:32:06.000 282 32392.25 120.40 4433.02 32698.27 2010-10-09 15:32:07.000 282 32392.27 120.38 4433.02 32698.20 2010-10-09 15:32:08.000 282 32392.26 120.37 4433.02 32698.20 2010-10-09 15:32:09.000 282 32392.22 120.41 4433.01 32698.17 2010-10-09 15:32:10.000 282 32392.22 120.43 4432.97 32698.15 2010-10-09 15:32:11.000 282 32392.21 120.47 4432.96 32698.16 2010-10-09 15:32:12.000 282 32392.21 120.45 4432.98 32698.07 2010-10-09 15:32:13.000 282 32392.17 120.45 4433.03 32698.21 2010-10-09 15:32:14.000 282 32392.17 120.44 4433.03 32698.16 2010-10-09 15:32:15.000 282 32392.18 120.44 4433.02 32698.07 2010-10-09 15:32:16.000 282 32392.24 120.44 4432.96 32698.21 2010-10-09 15:32:17.000 282 32392.22 120.43 4433.02 32698.15 2010-10-09 15:32:18.000 282 32392.18 120.42 4433.02 32698.11 2010-10-09 15:32:19.000 282 32392.18 120.41 4433.04 32698.14 2010-10-09 15:32:20.000 282 32392.20 120.40 4433.03 32698.05 2010-10-09 15:32:21.000 282 32392.18 120.43 4433.02 32698.13 2010-10-09 15:32:22.000 282 32392.20 120.40 4433.01 32698.10 2010-10-09 15:32:23.000 282 32392.19 120.38 4432.96 32698.11 2010-10-09 15:32:24.000 282 32392.19 120.36 4432.93 32698.15 2010-10-09 15:32:25.000 282 32392.12 120.35 4433.01 32698.07 2010-10-09 15:32:26.000 282 32392.13 120.39 4433.02 32698.14 2010-10-09 15:32:27.000 282 32392.13 120.45 4432.99 32698.08 2010-10-09 15:32:28.000 282 32392.13 120.45 4432.98 32698.06 2010-10-09 15:32:29.000 282 32392.15 120.43 4432.96 32698.04 2010-10-09 15:32:30.000 282 32392.14 120.41 4432.97 32698.05 2010-10-09 15:32:31.000 282 32392.14 120.39 4432.98 32698.07 2010-10-09 15:32:32.000 282 32392.14 120.42 4432.95 32698.13 2010-10-09 15:32:33.000 282 32392.07 120.42 4432.95 32698.04 2010-10-09 15:32:34.000 282 32392.06 120.43 4432.95 32698.06 2010-10-09 15:32:35.000 282 32392.07 120.41 4432.95 32698.04 2010-10-09 15:32:36.000 282 32392.11 120.40 4432.97 32697.98 2010-10-09 15:32:37.000 282 32392.12 120.42 4432.95 32698.04 2010-10-09 15:32:38.000 282 32392.13 120.39 4432.93 32698.11 2010-10-09 15:32:39.000 282 32392.08 120.40 4432.94 32697.96 2010-10-09 15:32:40.000 282 32392.07 120.43 4432.92 32698.03 2010-10-09 15:32:41.000 282 32392.05 120.40 4432.96 32697.97 2010-10-09 15:32:42.000 282 32392.07 120.41 4432.98 32698.10 2010-10-09 15:32:43.000 282 32392.04 120.42 4432.94 32697.93 2010-10-09 15:32:44.000 282 32392.03 120.41 4432.88 32698.03 2010-10-09 15:32:45.000 282 32392.03 120.44 4432.89 32698.02 2010-10-09 15:32:46.000 282 32392.08 120.47 4432.93 32698.02 2010-10-09 15:32:47.000 282 32392.05 120.46 4432.91 32697.93 2010-10-09 15:32:48.000 282 32392.06 120.45 4432.89 32698.02 2010-10-09 15:32:49.000 282 32392.06 120.47 4432.87 32698.13 2010-10-09 15:32:50.000 282 32392.08 120.45 4432.87 32697.98 2010-10-09 15:32:51.000 282 32392.06 120.43 4432.86 32698.06 2010-10-09 15:32:52.000 282 32392.08 120.43 4432.88 32698.07 2010-10-09 15:32:53.000 282 32392.06 120.49 4432.91 32697.91 2010-10-09 15:32:54.000 282 32392.06 120.41 4432.90 32697.92 2010-10-09 15:32:55.000 282 32392.05 120.41 4432.86 32698.11 2010-10-09 15:32:56.000 282 32392.08 120.40 4432.88 32698.04 2010-10-09 15:32:57.000 282 32392.09 120.42 4432.88 32697.95 2010-10-09 15:32:58.000 282 32392.08 120.40 4432.86 32697.95 2010-10-09 15:32:59.000 282 32392.11 120.35 4432.90 32698.07 2010-10-09 15:33:00.000 282 32392.14 120.37 4432.90 32697.99 2010-10-09 15:33:01.000 282 32392.14 120.38 4432.89 32698.10 2010-10-09 15:33:02.000 282 32392.14 120.38 4432.85 32698.05 2010-10-09 15:33:03.000 282 32392.13 120.35 4432.92 32698.01 2010-10-09 15:33:04.000 282 32392.14 120.37 4432.95 32698.15 2010-10-09 15:33:05.000 282 32392.14 120.38 4432.94 32697.98 2010-10-09 15:33:06.000 282 32392.14 120.37 4432.89 32698.05 2010-10-09 15:33:07.000 282 32392.16 120.41 4432.90 32698.11 2010-10-09 15:33:08.000 282 32392.16 120.40 4432.86 32698.04 2010-10-09 15:33:09.000 282 32392.14 120.39 4432.85 32698.11 2010-10-09 15:33:10.000 282 32392.13 120.38 4432.86 32698.02 2010-10-09 15:33:11.000 282 32392.07 120.39 4432.84 32698.14 2010-10-09 15:33:12.000 282 32392.07 120.39 4432.86 32698.03 2010-10-09 15:33:13.000 282 32392.08 120.34 4432.90 32698.04 2010-10-09 15:33:14.000 282 32392.11 120.37 4432.91 32698.03 2010-10-09 15:33:15.000 282 32392.10 120.39 4432.91 32698.04 2010-10-09 15:33:16.000 282 32392.10 120.37 4432.89 32697.95 2010-10-09 15:33:17.000 282 32392.09 120.38 4432.87 32698.01 2010-10-09 15:33:18.000 282 32392.11 120.37 4432.87 32698.06 2010-10-09 15:33:19.000 282 32392.08 120.38 4432.88 32698.10 2010-10-09 15:33:20.000 282 32392.10 120.36 4432.89 32697.93 2010-10-09 15:33:21.000 282 32392.08 120.35 4432.88 32698.00 2010-10-09 15:33:22.000 282 32392.11 120.33 4432.85 32698.01 2010-10-09 15:33:23.000 282 32392.10 120.35 4432.83 32697.96 2010-10-09 15:33:24.000 282 32392.10 120.35 4432.79 32698.00 2010-10-09 15:33:25.000 282 32392.09 120.36 4432.82 32697.98 2010-10-09 15:33:26.000 282 32392.07 120.35 4432.84 32697.91 2010-10-09 15:33:27.000 282 32392.02 120.35 4432.90 32697.98 2010-10-09 15:33:28.000 282 32392.05 120.38 4432.92 32698.01 2010-10-09 15:33:29.000 282 32392.06 120.39 4432.91 32697.88 2010-10-09 15:33:30.000 282 32392.08 120.38 4432.92 32698.02 2010-10-09 15:33:31.000 282 32392.11 120.34 4432.89 32697.93 2010-10-09 15:33:32.000 282 32392.08 120.31 4432.86 32697.90 2010-10-09 15:33:33.000 282 32392.07 120.33 4432.86 32697.92 2010-10-09 15:33:34.000 282 32392.12 120.36 4432.84 32697.89 2010-10-09 15:33:35.000 282 32392.06 120.38 4432.86 32698.06 2010-10-09 15:33:36.000 282 32392.04 120.34 4432.86 32698.01 2010-10-09 15:33:37.000 282 32392.06 120.33 4432.80 32697.91 2010-10-09 15:33:38.000 282 32392.10 120.30 4432.80 32697.97 2010-10-09 15:33:39.000 282 32392.09 120.31 4432.78 32697.99 2010-10-09 15:33:40.000 282 32392.09 120.34 4432.82 32697.92 2010-10-09 15:33:41.000 282 32392.09 120.38 4432.87 32697.93 2010-10-09 15:33:42.000 282 32392.10 120.36 4432.84 32697.95 2010-10-09 15:33:43.000 282 32392.08 120.33 4432.85 32697.98 2010-10-09 15:33:44.000 282 32392.07 120.33 4432.84 32697.98 2010-10-09 15:33:45.000 282 32392.06 120.36 4432.81 32698.03 2010-10-09 15:33:46.000 282 32392.06 120.35 4432.81 32697.93 2010-10-09 15:33:47.000 282 32392.04 120.37 4432.82 32697.99 2010-10-09 15:33:48.000 282 32392.06 120.39 4432.81 32697.97 2010-10-09 15:33:49.000 282 32392.01 120.30 4432.81 32697.90 2010-10-09 15:33:50.000 282 32391.98 120.29 4432.74 32697.87 2010-10-09 15:33:51.000 282 32392.00 120.33 4432.72 32697.92 2010-10-09 15:33:52.000 282 32392.03 120.34 4432.73 32697.97 2010-10-09 15:33:53.000 282 32392.00 120.34 4432.73 32697.88 2010-10-09 15:33:54.000 282 32391.99 120.38 4432.70 32697.95 2010-10-09 15:33:55.000 282 32392.02 120.41 4432.70 32697.92 2010-10-09 15:33:56.000 282 32392.00 120.42 4432.73 32697.89 2010-10-09 15:33:57.000 282 32391.99 120.44 4432.68 32698.02 2010-10-09 15:33:58.000 282 32392.02 120.45 4432.68 32697.89 2010-10-09 15:33:59.000 282 32391.97 120.46 4432.69 32697.97 2010-10-09 15:34:00.000 282 32391.96 120.42 4432.69 32697.91 2010-10-09 15:34:01.000 282 32391.99 120.41 4432.70 32697.92 2010-10-09 15:34:02.000 282 32391.96 120.41 4432.67 32697.82 2010-10-09 15:34:03.000 282 32391.96 120.43 4432.69 32697.94 2010-10-09 15:34:04.000 282 32392.01 120.40 4432.73 32697.95 2010-10-09 15:34:05.000 282 32391.99 120.44 4432.72 32697.89 2010-10-09 15:34:06.000 282 32391.97 120.46 4432.72 32697.94 2010-10-09 15:34:07.000 282 32392.00 120.50 4432.73 32697.91 2010-10-09 15:34:08.000 282 32391.99 120.49 4432.73 32697.90 2010-10-09 15:34:09.000 282 32392.03 120.48 4432.67 32697.97 2010-10-09 15:34:10.000 282 32392.05 120.48 4432.69 32697.96 2010-10-09 15:34:11.000 282 32392.07 120.50 4432.71 32697.99 2010-10-09 15:34:12.000 282 32392.09 120.49 4432.66 32697.89 2010-10-09 15:34:13.000 282 32392.07 120.49 4432.64 32698.09 2010-10-09 15:34:14.000 282 32392.06 120.48 4432.64 32697.98 2010-10-09 15:34:15.000 282 32392.07 120.49 4432.64 32698.01 2010-10-09 15:34:16.000 282 32392.14 120.45 4432.65 32698.07 2010-10-09 15:34:17.000 282 32392.18 120.41 4432.66 32698.07 2010-10-09 15:34:18.000 282 32392.18 120.39 4432.64 32698.05 2010-10-09 15:34:19.000 282 32392.15 120.38 4432.62 32698.02 2010-10-09 15:34:20.000 282 32392.19 120.38 4432.63 32698.08 2010-10-09 15:34:21.000 282 32392.24 120.41 4432.65 32698.08 2010-10-09 15:34:22.000 282 32392.30 120.39 4432.65 32698.08 2010-10-09 15:34:23.000 282 32392.32 120.40 4432.69 32698.09 2010-10-09 15:34:24.000 282 32392.38 120.36 4432.66 32698.26 2010-10-09 15:34:25.000 282 32392.39 120.28 4432.69 32698.17 2010-10-09 15:34:26.000 282 32392.42 120.30 4432.70 32698.25 2010-10-09 15:34:27.000 282 32392.45 120.30 4432.71 32698.23 2010-10-09 15:34:28.000 282 32392.46 120.25 4432.67 32698.32 2010-10-09 15:34:29.000 282 32392.45 120.28 4432.66 32698.32 2010-10-09 15:34:30.000 282 32392.48 120.25 4432.64 32698.29 2010-10-09 15:34:31.000 282 32392.54 120.27 4432.61 32698.39 2010-10-09 15:34:32.000 282 32392.53 120.26 4432.62 32698.40 2010-10-09 15:34:33.000 282 32392.56 120.27 4432.66 32698.47 2010-10-09 15:34:34.000 282 32392.56 120.28 4432.65 32698.43 2010-10-09 15:34:35.000 282 32392.60 120.28 4432.65 32698.44 2010-10-09 15:34:36.000 282 32392.66 120.22 4432.63 32698.50 2010-10-09 15:34:37.000 282 32392.63 120.24 4432.63 32698.52 2010-10-09 15:34:38.000 282 32392.65 120.22 4432.62 32698.49 2010-10-09 15:34:39.000 282 32392.65 120.20 4432.64 32698.54 2010-10-09 15:34:40.000 282 32392.69 120.23 4432.67 32698.47 2010-10-09 15:34:41.000 282 32392.72 120.24 4432.68 32698.63 2010-10-09 15:34:42.000 282 32392.70 120.24 4432.66 32698.57 2010-10-09 15:34:43.000 282 32392.68 120.20 4432.69 32698.53 2010-10-09 15:34:44.000 282 32392.70 120.20 4432.65 32698.64 2010-10-09 15:34:45.000 282 32392.68 120.23 4432.69 32698.61 2010-10-09 15:34:46.000 282 32392.66 120.23 4432.70 32698.60 2010-10-09 15:34:47.000 282 32392.66 120.23 4432.68 32698.55 2010-10-09 15:34:48.000 282 32392.65 120.20 4432.65 32698.47 2010-10-09 15:34:49.000 282 32392.57 120.22 4432.61 32698.50 2010-10-09 15:34:50.000 282 32392.54 120.33 4432.60 32698.50 2010-10-09 15:34:51.000 282 32392.50 120.34 4432.64 32698.34 2010-10-09 15:34:52.000 282 32392.46 120.33 4432.64 32698.40 2010-10-09 15:34:53.000 282 32392.37 120.35 4432.63 32698.34 2010-10-09 15:34:54.000 282 32392.32 120.38 4432.62 32698.28 2010-10-09 15:34:55.000 282 32392.27 120.43 4432.59 32698.21 2010-10-09 15:34:56.000 282 32392.19 120.48 4432.57 32698.06 2010-10-09 15:34:57.000 282 32392.14 120.49 4432.57 32698.09 2010-10-09 15:34:58.000 282 32392.07 120.49 4432.54 32698.00 2010-10-09 15:34:59.000 282 32392.02 120.53 4432.53 32697.97 2010-10-09 15:35:00.000 282 32391.99 120.59 4432.51 32697.92 2010-10-09 15:35:01.000 282 32391.96 120.63 4432.52 32697.89 2010-10-09 15:35:02.000 282 32391.92 120.67 4432.51 32697.79 2010-10-09 15:35:03.000 282 32391.85 120.71 4432.52 32697.76 2010-10-09 15:35:04.000 282 32391.85 120.75 4432.55 32697.67 2010-10-09 15:35:05.000 282 32391.80 120.78 4432.60 32697.64 2010-10-09 15:35:06.000 282 32391.80 120.81 4432.60 32697.61 2010-10-09 15:35:07.000 282 32391.73 120.86 4432.55 32697.62 2010-10-09 15:35:08.000 282 32391.68 120.90 4432.53 32697.59 2010-10-09 15:35:09.000 282 32391.63 120.91 4432.56 32697.54 2010-10-09 15:35:10.000 282 32391.63 120.95 4432.54 32697.51 2010-10-09 15:35:11.000 282 32391.60 121.01 4432.48 32697.53 2010-10-09 15:35:12.000 282 32391.57 120.99 4432.45 32697.47 2010-10-09 15:35:13.000 282 32391.58 121.02 4432.48 32697.44 2010-10-09 15:35:14.000 282 32391.57 121.08 4432.52 32697.57 2010-10-09 15:35:15.000 282 32391.55 121.11 4432.54 32697.43 2010-10-09 15:35:16.000 282 32391.55 121.10 4432.54 32697.41 2010-10-09 15:35:17.000 282 32391.54 121.13 4432.57 32697.36 2010-10-09 15:35:18.000 282 32391.55 121.12 4432.56 32697.40 2010-10-09 15:35:19.000 282 32391.52 121.12 4432.55 32697.48 2010-10-09 15:35:20.000 282 32391.52 121.14 4432.55 32697.34 2010-10-09 15:35:21.000 282 32391.50 121.14 4432.53 32697.48 2010-10-09 15:35:22.000 282 32391.54 121.13 4432.51 32697.46 2010-10-09 15:35:23.000 282 32391.52 121.13 4432.48 32697.42 2010-10-09 15:35:24.000 282 32391.54 121.09 4432.46 32697.34 2010-10-09 15:35:25.000 282 32391.53 121.08 4432.44 32697.46 2010-10-09 15:35:26.000 282 32391.54 121.10 4432.47 32697.41 2010-10-09 15:35:27.000 282 32391.52 121.10 4432.47 32697.39 2010-10-09 15:35:28.000 282 32391.55 121.12 4432.41 32697.35 2010-10-09 15:35:29.000 282 32391.53 121.15 4432.43 32697.44 2010-10-09 15:35:30.000 282 32391.52 121.14 4432.44 32697.46 2010-10-09 15:35:31.000 282 32391.52 121.13 4432.45 32697.44 2010-10-09 15:35:32.000 282 32391.56 121.13 4432.40 32697.37 2010-10-09 15:35:33.000 282 32391.59 121.15 4432.42 32697.42 2010-10-09 15:35:34.000 282 32391.60 121.17 4432.39 32697.53 2010-10-09 15:35:35.000 282 32391.62 121.15 4432.42 32697.42 2010-10-09 15:35:36.000 282 32391.68 121.14 4432.42 32697.44 2010-10-09 15:35:37.000 282 32391.70 121.18 4432.43 32697.48 2010-10-09 15:35:38.000 282 32391.71 121.19 4432.45 32697.45 2010-10-09 15:35:39.000 282 32391.69 121.19 4432.49 32697.51 2010-10-09 15:35:40.000 282 32391.69 121.19 4432.47 32697.53 2010-10-09 15:35:41.000 282 32391.75 121.16 4432.45 32697.54 2010-10-09 15:35:42.000 282 32391.77 121.13 4432.44 32697.55 2010-10-09 15:35:43.000 282 32391.76 121.14 4432.43 32697.57 2010-10-09 15:35:44.000 282 32391.75 121.13 4432.42 32697.50 2010-10-09 15:35:45.000 282 32391.77 121.11 4432.44 32697.58 2010-10-09 15:35:46.000 282 32391.76 121.11 4432.41 32697.65 2010-10-09 15:35:47.000 282 32391.74 121.12 4432.40 32697.61 2010-10-09 15:35:48.000 282 32391.74 121.06 4432.40 32697.59 2010-10-09 15:35:49.000 282 32391.77 121.07 4432.40 32697.64 2010-10-09 15:35:50.000 282 32391.82 121.05 4432.39 32697.61 2010-10-09 15:35:51.000 282 32391.77 121.03 4432.36 32697.54 2010-10-09 15:35:52.000 282 32391.76 121.00 4432.37 32697.58 2010-10-09 15:35:53.000 282 32391.76 121.03 4432.40 32697.52 2010-10-09 15:35:54.000 282 32391.74 121.05 4432.36 32697.62 2010-10-09 15:35:55.000 282 32391.73 121.04 4432.40 32697.48 2010-10-09 15:35:56.000 282 32391.73 121.05 4432.40 32697.53 2010-10-09 15:35:57.000 282 32391.66 121.08 4432.39 32697.53 2010-10-09 15:35:58.000 282 32391.62 121.08 4432.37 32697.57 2010-10-09 15:35:59.000 282 32391.60 121.09 4432.36 32697.45 2010-10-09 15:36:00.000 282 32391.55 121.09 4432.38 32697.43 2010-10-09 15:36:01.000 282 32391.53 121.08 4432.39 32697.38 2010-10-09 15:36:02.000 282 32391.50 121.07 4432.42 32697.40 2010-10-09 15:36:03.000 282 32391.47 121.09 4432.39 32697.41 2010-10-09 15:36:04.000 282 32391.45 121.09 4432.38 32697.29 2010-10-09 15:36:05.000 282 32391.42 121.10 4432.39 32697.37 2010-10-09 15:36:06.000 282 32391.40 121.15 4432.40 32697.18 2010-10-09 15:36:07.000 282 32391.36 121.12 4432.38 32697.18 2010-10-09 15:36:08.000 282 32391.31 121.12 4432.37 32697.21 2010-10-09 15:36:09.000 282 32391.31 121.15 4432.38 32697.11 2010-10-09 15:36:10.000 282 32391.29 121.19 4432.38 32697.21 2010-10-09 15:36:11.000 282 32391.28 121.21 4432.40 32697.09 2010-10-09 15:36:12.000 282 32391.26 121.17 4432.41 32697.10 2010-10-09 15:36:13.000 282 32391.22 121.16 4432.40 32697.17 2010-10-09 15:36:14.000 282 32391.21 121.21 4432.38 32697.06 2010-10-09 15:36:15.000 282 32391.19 121.21 4432.38 32697.03 2010-10-09 15:36:16.000 282 32391.20 121.24 4432.38 32697.03 2010-10-09 15:36:17.000 282 32391.21 121.27 4432.36 32696.93 2010-10-09 15:36:18.000 282 32391.21 121.27 4432.35 32696.95 2010-10-09 15:36:19.000 282 32391.17 121.27 4432.40 32696.96 2010-10-09 15:36:20.000 282 32391.13 121.30 4432.39 32696.91 2010-10-09 15:36:21.000 282 32391.11 121.30 4432.32 32696.91 2010-10-09 15:36:22.000 282 32391.11 121.25 4432.34 32696.91 2010-10-09 15:36:23.000 282 32391.09 121.28 4432.34 32696.98 2010-10-09 15:36:24.000 282 32391.08 121.32 4432.32 32696.91 2010-10-09 15:36:25.000 282 32391.06 121.31 4432.35 32696.93 2010-10-09 15:36:26.000 282 32391.09 121.29 4432.36 32696.89 2010-10-09 15:36:27.000 282 32391.09 121.33 4432.30 32696.91 2010-10-09 15:36:28.000 282 32391.11 121.34 4432.32 32696.94 2010-10-09 15:36:29.000 282 32391.17 121.36 4432.32 32696.97 2010-10-09 15:36:30.000 282 32391.19 121.36 4432.30 32697.09 2010-10-09 15:36:31.000 282 32391.19 121.33 4432.31 32697.07 2010-10-09 15:36:32.000 282 32391.25 121.31 4432.30 32697.03 2010-10-09 15:36:33.000 282 32391.29 121.36 4432.31 32697.11 2010-10-09 15:36:34.000 282 32391.32 121.32 4432.33 32697.16 2010-10-09 15:36:35.000 282 32391.36 121.32 4432.30 32697.03 2010-10-09 15:36:36.000 282 32391.39 121.31 4432.34 32697.13 2010-10-09 15:36:37.000 282 32391.36 121.27 4432.31 32697.14 2010-10-09 15:36:38.000 282 32391.40 121.23 4432.32 32697.22 2010-10-09 15:36:39.000 282 32391.43 121.25 4432.32 32697.31 2010-10-09 15:36:40.000 282 32391.41 121.22 4432.33 32697.14 2010-10-09 15:36:41.000 282 32391.45 121.16 4432.32 32697.28 2010-10-09 15:36:42.000 282 32391.50 121.13 4432.31 32697.25 2010-10-09 15:36:43.000 282 32391.51 121.12 4432.35 32697.40 2010-10-09 15:36:44.000 282 32391.54 121.08 4432.30 32697.26 2010-10-09 15:36:45.000 282 32391.54 121.06 4432.30 32697.36 2010-10-09 15:36:46.000 282 32391.54 121.01 4432.35 32697.23 2010-10-09 15:36:47.000 282 32391.56 120.99 4432.36 32697.30 2010-10-09 15:36:48.000 282 32391.54 120.96 4432.32 32697.34 2010-10-09 15:36:49.000 282 32391.56 120.98 4432.35 32697.39 2010-10-09 15:36:50.000 282 32391.60 120.96 4432.36 32697.31 2010-10-09 15:36:51.000 282 32391.63 120.94 4432.36 32697.40 2010-10-09 15:36:52.000 282 32391.64 120.91 4432.34 32697.46 2010-10-09 15:36:53.000 282 32391.63 120.86 4432.32 32697.44 2010-10-09 15:36:54.000 282 32391.66 120.83 4432.32 32697.46 2010-10-09 15:36:55.000 282 32391.67 120.87 4432.34 32697.58 2010-10-09 15:36:56.000 282 32391.67 120.83 4432.33 32697.45 2010-10-09 15:36:57.000 282 32391.70 120.83 4432.35 32697.51 2010-10-09 15:36:58.000 282 32391.74 120.81 4432.35 32697.54 2010-10-09 15:36:59.000 282 32391.78 120.77 4432.32 32697.54 2010-10-09 15:37:00.000 282 32391.82 120.73 4432.33 32697.58 2010-10-09 15:37:01.000 282 32391.79 120.71 4432.33 32697.65 2010-10-09 15:37:02.000 282 32391.81 120.68 4432.32 32697.56 2010-10-09 15:37:03.000 282 32391.85 120.67 4432.33 32697.71 2010-10-09 15:37:04.000 282 32391.87 120.65 4432.33 32697.68 2010-10-09 15:37:05.000 282 32391.87 120.66 4432.37 32697.73 2010-10-09 15:37:06.000 282 32391.90 120.68 4432.36 32697.68 2010-10-09 15:37:07.000 282 32391.91 120.65 4432.36 32697.67 2010-10-09 15:37:08.000 282 32391.93 120.64 4432.37 32697.72 2010-10-09 15:37:09.000 282 32391.91 120.62 4432.37 32697.68 2010-10-09 15:37:10.000 282 32391.91 120.60 4432.34 32697.75 2010-10-09 15:37:11.000 282 32391.91 120.59 4432.40 32697.68 2010-10-09 15:37:12.000 282 32391.90 120.55 4432.39 32697.70 2010-10-09 15:37:13.000 282 32391.87 120.57 4432.35 32697.76 2010-10-09 15:37:14.000 282 32391.89 120.53 4432.35 32697.69 2010-10-09 15:37:15.000 282 32391.91 120.49 4432.32 32697.65 2010-10-09 15:37:16.000 282 32391.90 120.47 4432.30 32697.71 2010-10-09 15:37:17.000 282 32391.88 120.50 4432.27 32697.72 2010-10-09 15:37:18.000 282 32391.90 120.48 4432.29 32697.71 2010-10-09 15:37:19.000 282 32391.90 120.50 4432.27 32697.58 2010-10-09 15:37:20.000 282 32391.86 120.48 4432.27 32697.58 2010-10-09 15:37:21.000 282 32391.87 120.51 4432.27 32697.68 2010-10-09 15:37:22.000 282 32391.83 120.50 4432.31 32697.57 2010-10-09 15:37:23.000 282 32391.76 120.50 4432.28 32697.63 2010-10-09 15:37:24.000 282 32391.70 120.47 4432.23 32697.58 2010-10-09 15:37:25.000 282 32391.63 120.46 4432.26 32697.48 2010-10-09 15:37:26.000 282 32391.62 120.52 4432.25 32697.51 2010-10-09 15:37:27.000 282 32391.58 120.55 4432.20 32697.39 2010-10-09 15:37:28.000 282 32391.56 120.55 4432.26 32697.38 2010-10-09 15:37:29.000 282 32391.51 120.58 4432.27 32697.38 2010-10-09 15:37:30.000 282 32391.46 120.59 4432.23 32697.26 2010-10-09 15:37:31.000 282 32391.45 120.62 4432.27 32697.31 2010-10-09 15:37:32.000 282 32391.41 120.64 4432.28 32697.23 2010-10-09 15:37:33.000 282 32391.34 120.65 4432.24 32697.21 2010-10-09 15:37:34.000 282 32391.31 120.66 4432.20 32697.25 2010-10-09 15:37:35.000 282 32391.24 120.69 4432.20 32697.13 2010-10-09 15:37:36.000 282 32391.20 120.75 4432.22 32697.10 2010-10-09 15:37:37.000 282 32391.20 120.76 4432.18 32697.14 2010-10-09 15:37:38.000 282 32391.16 120.76 4432.19 32697.11 2010-10-09 15:37:39.000 282 32391.12 120.84 4432.21 32696.98 2010-10-09 15:37:40.000 282 32391.12 120.93 4432.23 32696.96 2010-10-09 15:37:41.000 282 32391.08 120.92 4432.23 32697.00 2010-10-09 15:37:42.000 282 32391.11 120.88 4432.17 32696.87 2010-10-09 15:37:43.000 282 32391.12 120.92 4432.20 32696.93 2010-10-09 15:37:44.000 282 32391.07 120.96 4432.20 32696.99 2010-10-09 15:37:45.000 282 32391.07 120.97 4432.23 32696.86 2010-10-09 15:37:46.000 282 32391.09 120.98 4432.24 32696.92 2010-10-09 15:37:47.000 282 32391.06 121.00 4432.23 32696.93 2010-10-09 15:37:48.000 282 32391.04 120.96 4432.19 32696.90 2010-10-09 15:37:49.000 282 32391.06 120.98 4432.18 32696.88 2010-10-09 15:37:50.000 282 32391.10 121.00 4432.22 32696.85 2010-10-09 15:37:51.000 282 32391.13 121.03 4432.19 32696.87 2010-10-09 15:37:52.000 282 32391.14 121.05 4432.19 32696.88 2010-10-09 15:37:53.000 282 32391.13 121.02 4432.23 32696.85 2010-10-09 15:37:54.000 282 32391.11 120.99 4432.21 32696.81 2010-10-09 15:37:55.000 282 32391.10 121.01 4432.20 32696.96 2010-10-09 15:37:56.000 282 32391.07 121.02 4432.19 32696.91 2010-10-09 15:37:57.000 282 32391.08 121.03 4432.23 32696.80 2010-10-09 15:37:58.000 282 32391.11 121.04 4432.23 32696.89 2010-10-09 15:37:59.000 282 32391.12 121.06 4432.21 32696.91 2010-10-09 15:38:00.000 282 32391.09 121.03 4432.19 32696.88 2010-10-09 15:38:01.000 282 32391.07 121.01 4432.15 32696.87 2010-10-09 15:38:02.000 282 32391.12 121.02 4432.16 32696.93 2010-10-09 15:38:03.000 282 32391.11 121.03 4432.11 32696.80 2010-10-09 15:38:04.000 282 32391.09 121.01 4432.10 32696.98 2010-10-09 15:38:05.000 282 32391.10 121.02 4432.14 32696.85 2010-10-09 15:38:06.000 282 32391.11 121.00 4432.16 32696.91 2010-10-09 15:38:07.000 282 32391.14 121.00 4432.14 32696.98 2010-10-09 15:38:08.000 282 32391.18 120.99 4432.12 32696.88 2010-10-09 15:38:09.000 282 32391.17 121.02 4432.11 32696.98 2010-10-09 15:38:10.000 282 32391.18 121.01 4432.05 32696.91 2010-10-09 15:38:11.000 282 32391.18 120.95 4432.09 32696.88 2010-10-09 15:38:12.000 282 32391.17 120.91 4432.15 32697.03 2010-10-09 15:38:13.000 282 32391.17 120.90 4432.16 32697.09 2010-10-09 15:38:14.000 282 32391.21 120.88 4432.15 32696.95 2010-10-09 15:38:15.000 282 32391.21 120.87 4432.15 32697.08 2010-10-09 15:38:16.000 282 32391.22 120.83 4432.14 32697.07 2010-10-09 15:38:17.000 282 32391.25 120.83 4432.15 32697.11 2010-10-09 15:38:18.000 282 32391.30 120.82 4432.14 32697.08 2010-10-09 15:38:19.000 282 32391.31 120.78 4432.15 32697.11 2010-10-09 15:38:20.000 282 32391.31 120.76 4432.18 32697.20 2010-10-09 15:38:21.000 282 32391.31 120.74 4432.23 32697.14 2010-10-09 15:38:22.000 282 32391.34 120.69 4432.23 32697.20 2010-10-09 15:38:23.000 282 32391.37 120.66 4432.17 32697.21 2010-10-09 15:38:24.000 282 32391.39 120.69 4432.16 32697.12 2010-10-09 15:38:25.000 282 32391.41 120.68 4432.14 32697.32 2010-10-09 15:38:26.000 282 32391.41 120.67 4432.17 32697.20 2010-10-09 15:38:27.000 282 32391.42 120.66 4432.16 32697.26 2010-10-09 15:38:28.000 282 32391.45 120.63 4432.17 32697.23 2010-10-09 15:38:29.000 282 32391.47 120.62 4432.15 32697.30 2010-10-09 15:38:30.000 282 32391.50 120.62 4432.07 32697.20 2010-10-09 15:38:31.000 282 32391.53 120.63 4432.07 32697.39 2010-10-09 15:38:32.000 282 32391.53 120.64 4432.07 32697.30 2010-10-09 15:38:33.000 282 32391.51 120.67 4432.08 32697.34 2010-10-09 15:38:34.000 282 32391.56 120.63 4432.07 32697.36 2010-10-09 15:38:35.000 282 32391.56 120.62 4432.10 32697.42 2010-10-09 15:38:36.000 282 32391.55 120.58 4432.08 32697.36 2010-10-09 15:38:37.000 282 32391.58 120.58 4432.02 32697.41 2010-10-09 15:38:38.000 282 32391.61 120.58 4432.08 32697.32 2010-10-09 15:38:39.000 282 32391.63 120.58 4432.10 32697.35 2010-10-09 15:38:40.000 282 32391.61 120.59 4432.04 32697.53 2010-10-09 15:38:41.000 282 32391.61 120.58 4432.03 32697.32 2010-10-09 15:38:42.000 282 32391.66 120.57 4432.06 32697.35 2010-10-09 15:38:43.000 282 32391.64 120.57 4432.04 32697.48 2010-10-09 15:38:44.000 282 32391.69 120.53 4432.01 32697.49 2010-10-09 15:38:45.000 282 32391.71 120.56 4432.01 32697.45 2010-10-09 15:38:46.000 282 32391.71 120.57 4432.05 32697.48 2010-10-09 15:38:47.000 282 32391.74 120.55 4432.04 32697.51 2010-10-09 15:38:48.000 282 32391.74 120.53 4432.02 32697.46 2010-10-09 15:38:49.000 282 32391.74 120.54 4432.06 32697.51 2010-10-09 15:38:50.000 282 32391.75 120.51 4432.08 32697.52 2010-10-09 15:38:51.000 282 32391.77 120.54 4432.05 32697.59 2010-10-09 15:38:52.000 282 32391.79 120.52 4432.01 32697.63 2010-10-09 15:38:53.000 282 32391.80 120.52 4432.06 32697.54 2010-10-09 15:38:54.000 282 32391.82 120.52 4432.05 32697.65 2010-10-09 15:38:55.000 282 32391.81 120.54 4432.02 32697.65 2010-10-09 15:38:56.000 282 32391.81 120.55 4432.04 32697.58 2010-10-09 15:38:57.000 282 32391.82 120.58 4431.99 32697.62 2010-10-09 15:38:58.000 282 32391.80 120.56 4431.99 32697.67 2010-10-09 15:38:59.000 282 32391.82 120.58 4432.03 32697.67 2010-10-09 15:39:00.000 282 32391.80 120.63 4432.00 32697.60 2010-10-09 15:39:01.000 282 32391.77 120.62 4431.95 32697.64 2010-10-09 15:39:02.000 282 32391.76 120.61 4431.98 32697.61 2010-10-09 15:39:03.000 282 32391.72 120.63 4431.98 32697.63 2010-10-09 15:39:04.000 282 32391.72 120.62 4432.04 32697.56 2010-10-09 15:39:05.000 282 32391.66 120.64 4432.03 32697.58 2010-10-09 15:39:06.000 282 32391.68 120.61 4432.02 32697.46 2010-10-09 15:39:07.000 282 32391.62 120.63 4432.00 32697.60 2010-10-09 15:39:08.000 282 32391.63 120.61 4431.99 32697.44 2010-10-09 15:39:09.000 282 32391.63 120.63 4432.00 32697.41 2010-10-09 15:39:10.000 282 32391.63 120.68 4431.94 32697.52 2010-10-09 15:39:11.000 282 32391.60 120.68 4431.95 32697.45 2010-10-09 15:39:12.000 282 32391.56 120.63 4431.97 32697.40 2010-10-09 15:39:13.000 282 32391.56 120.66 4431.95 32697.34 2010-10-09 15:39:14.000 282 32391.52 120.69 4432.00 32697.40 2010-10-09 15:39:15.000 282 32391.50 120.72 4431.94 32697.36 2010-10-09 15:39:16.000 282 32391.51 120.72 4431.92 32697.32 2010-10-09 15:39:17.000 282 32391.49 120.74 4431.95 32697.28 2010-10-09 15:39:18.000 282 32391.47 120.78 4431.97 32697.27 2010-10-09 15:39:19.000 282 32391.46 120.80 4431.94 32697.26 2010-10-09 15:39:20.000 282 32391.44 120.81 4431.90 32697.24 2010-10-09 15:39:21.000 282 32391.42 120.85 4431.86 32697.26 2010-10-09 15:39:22.000 282 32391.45 120.86 4431.88 32697.20 2010-10-09 15:39:23.000 282 32391.44 120.89 4431.96 32697.28 2010-10-09 15:39:24.000 282 32391.44 120.92 4431.93 32697.23 2010-10-09 15:39:25.000 282 32391.41 120.93 4431.87 32697.22 2010-10-09 15:39:26.000 282 32391.40 120.91 4431.89 32697.11 2010-10-09 15:39:27.000 282 32391.39 120.93 4431.91 32697.12 2010-10-09 15:39:28.000 282 32391.40 120.94 4431.90 32697.17 2010-10-09 15:39:29.000 282 32391.31 120.99 4431.86 32697.16 2010-10-09 15:39:30.000 282 32391.30 120.98 4431.84 32697.09 2010-10-09 15:39:31.000 282 32391.31 120.99 4431.82 32697.12 2010-10-09 15:39:32.000 282 32391.31 121.00 4431.83 32697.10 2010-10-09 15:39:33.000 282 32391.33 121.01 4431.86 32697.06 2010-10-09 15:39:34.000 282 32391.33 121.01 4431.88 32697.10 2010-10-09 15:39:35.000 282 32391.31 120.99 4431.85 32697.07 2010-10-09 15:39:36.000 282 32391.29 121.03 4431.85 32697.03 2010-10-09 15:39:37.000 282 32391.29 121.06 4431.86 32697.07 2010-10-09 15:39:38.000 282 32391.25 121.05 4431.79 32696.99 2010-10-09 15:39:39.000 282 32391.23 121.08 4431.81 32697.05 2010-10-09 15:39:40.000 282 32391.20 121.07 4431.81 32696.98 2010-10-09 15:39:41.000 282 32391.16 121.08 4431.78 32696.94 2010-10-09 15:39:42.000 282 32391.10 121.08 4431.79 32697.06 2010-10-09 15:39:43.000 282 32391.06 121.07 4431.83 32696.91 2010-10-09 15:39:44.000 282 32391.07 121.10 4431.85 32696.93 2010-10-09 15:39:45.000 282 32391.06 121.10 4431.78 32696.96 2010-10-09 15:39:46.000 282 32391.07 121.08 4431.78 32696.90 2010-10-09 15:39:47.000 282 32391.02 121.09 4431.80 32696.84 2010-10-09 15:39:48.000 282 32391.01 121.13 4431.81 32696.97 2010-10-09 15:39:49.000 282 32391.02 121.13 4431.82 32696.79 2010-10-09 15:39:50.000 282 32391.00 121.15 4431.84 32696.83 2010-10-09 15:39:51.000 282 32390.97 121.16 4431.84 32696.93 2010-10-09 15:39:52.000 282 32390.96 121.15 4431.83 32696.75 2010-10-09 15:39:53.000 282 32390.96 121.15 4431.80 32696.74 2010-10-09 15:39:54.000 282 32390.95 121.15 4431.80 32696.83 2010-10-09 15:39:55.000 282 32390.90 121.16 4431.77 32696.70 2010-10-09 15:39:56.000 282 32390.90 121.19 4431.81 32696.69 2010-10-09 15:39:57.000 282 32390.87 121.23 4431.80 32696.82 2010-10-09 15:39:58.000 282 32390.83 121.23 4431.79 32696.66 2010-10-09 15:39:59.000 282 32390.82 121.24 4431.81 32696.61 2010-10-09 15:40:00.000 282 32390.83 121.22 4431.81 32696.79 2010-10-09 15:40:01.000 282 32390.76 121.24 4431.79 32696.53 2010-10-09 15:40:02.000 282 32390.80 121.27 4431.76 32696.60 2010-10-09 15:40:03.000 282 32390.81 121.28 4431.72 32696.66 2010-10-09 15:40:04.000 282 32390.82 121.28 4431.75 32696.60 2010-10-09 15:40:05.000 282 32390.77 121.31 4431.76 32696.66 2010-10-09 15:40:06.000 282 32390.76 121.30 4431.77 32696.63 2010-10-09 15:40:07.000 282 32390.75 121.28 4431.77 32696.52 2010-10-09 15:40:08.000 282 32390.72 121.31 4431.75 32696.56 2010-10-09 15:40:09.000 282 32390.70 121.32 4431.77 32696.55 2010-10-09 15:40:10.000 282 32390.70 121.30 4431.77 32696.56 2010-10-09 15:40:11.000 282 32390.72 121.32 4431.75 32696.45 2010-10-09 15:40:12.000 282 32390.72 121.34 4431.79 32696.49 2010-10-09 15:40:13.000 282 32390.70 121.34 4431.76 32696.52 2010-10-09 15:40:14.000 282 32390.68 121.37 4431.76 32696.40 2010-10-09 15:40:15.000 282 32390.66 121.41 4431.79 32696.48 2010-10-09 15:40:16.000 282 32390.65 121.43 4431.81 32696.41 2010-10-09 15:40:17.000 282 32390.62 121.42 4431.82 32696.41 2010-10-09 15:40:18.000 282 32390.58 121.45 4431.80 32696.38 2010-10-09 15:40:19.000 282 32390.59 121.45 4431.72 32696.40 2010-10-09 15:40:20.000 282 32390.53 121.44 4431.71 32696.34 2010-10-09 15:40:21.000 282 32390.53 121.46 4431.72 32696.36 2010-10-09 15:40:22.000 282 32390.58 121.50 4431.70 32696.39 2010-10-09 15:40:23.000 282 32390.56 121.53 4431.71 32696.35 2010-10-09 15:40:24.000 282 32390.53 121.53 4431.68 32696.30 2010-10-09 15:40:25.000 282 32390.54 121.54 4431.73 32696.36 2010-10-09 15:40:26.000 282 32390.56 121.54 4431.71 32696.32 2010-10-09 15:40:27.000 282 32390.53 121.57 4431.74 32696.33 2010-10-09 15:40:28.000 282 32390.56 121.57 4431.68 32696.35 2010-10-09 15:40:29.000 282 32390.55 121.52 4431.72 32696.25 2010-10-09 15:40:30.000 282 32390.53 121.51 4431.71 32696.29 2010-10-09 15:40:31.000 282 32390.54 121.53 4431.71 32696.36 2010-10-09 15:40:32.000 282 32390.58 121.51 4431.71 32696.39 2010-10-09 15:40:33.000 282 32390.56 121.52 4431.74 32696.30 2010-10-09 15:40:34.000 282 32390.59 121.50 4431.73 32696.39 2010-10-09 15:40:35.000 282 32390.61 121.49 4431.71 32696.27 2010-10-09 15:40:36.000 282 32390.60 121.47 4431.70 32696.43 2010-10-09 15:40:37.000 282 32390.59 121.46 4431.73 32696.40 2010-10-09 15:40:38.000 282 32390.63 121.46 4431.69 32696.43 2010-10-09 15:40:39.000 282 32390.63 121.43 4431.71 32696.49 2010-10-09 15:40:40.000 282 32390.68 121.39 4431.73 32696.52 2010-10-09 15:40:41.000 282 32390.68 121.39 4431.73 32696.51 2010-10-09 15:40:42.000 282 32390.71 121.38 4431.71 32696.55 2010-10-09 15:40:43.000 282 32390.73 121.32 4431.68 32696.48 2010-10-09 15:40:44.000 282 32390.77 121.26 4431.69 32696.56 2010-10-09 15:40:45.000 282 32390.78 121.24 4431.65 32696.56 2010-10-09 15:40:46.000 282 32390.81 121.19 4431.66 32696.59 2010-10-09 15:40:47.000 282 32390.83 121.20 4431.67 32696.64 2010-10-09 15:40:48.000 282 32390.86 121.20 4431.65 32696.68 2010-10-09 15:40:49.000 282 32390.89 121.16 4431.68 32696.70 2010-10-09 15:40:50.000 282 32390.93 121.12 4431.70 32696.69 2010-10-09 15:40:51.000 282 32390.99 121.12 4431.75 32696.73 2010-10-09 15:40:52.000 282 32391.02 121.10 4431.75 32696.78 2010-10-09 15:40:53.000 282 32390.99 121.10 4431.77 32696.81 2010-10-09 15:40:54.000 282 32391.03 121.07 4431.75 32696.81 2010-10-09 15:40:55.000 282 32391.04 121.00 4431.71 32696.85 2010-10-09 15:40:56.000 282 32391.08 120.98 4431.69 32696.79 2010-10-09 15:40:57.000 282 32391.09 120.97 4431.73 32696.89 2010-10-09 15:40:58.000 282 32391.14 120.93 4431.73 32696.83 2010-10-09 15:40:59.000 282 32391.15 120.93 4431.68 32697.02 2010-10-09 15:41:00.000 282 32391.15 120.92 4431.73 32696.96 2010-10-09 15:41:01.000 282 32391.23 120.87 4431.73 32697.01 2010-10-09 15:41:02.000 282 32391.28 120.87 4431.69 32696.99 2010-10-09 15:41:03.000 282 32391.36 120.85 4431.74 32697.07 2010-10-09 15:41:04.000 282 32391.39 120.83 4431.77 32696.99 2010-10-09 15:41:05.000 282 32391.42 120.79 4431.76 32697.14 2010-10-09 15:41:06.000 282 32391.40 120.77 4431.72 32697.17 2010-10-09 15:41:07.000 282 32391.43 120.74 4431.71 32697.22 2010-10-09 15:41:08.000 282 32391.45 120.71 4431.72 32697.18 2010-10-09 15:41:09.000 282 32391.47 120.69 4431.71 32697.22 2010-10-09 15:41:10.000 282 32391.51 120.67 4431.73 32697.34 2010-10-09 15:41:11.000 282 32391.51 120.66 4431.74 32697.28 2010-10-09 15:41:12.000 282 32391.54 120.68 4431.69 32697.34 2010-10-09 15:41:13.000 282 32391.56 120.66 4431.68 32697.33 2010-10-09 15:41:14.000 282 32391.58 120.64 4431.67 32697.33 2010-10-09 15:41:15.000 282 32391.56 120.61 4431.67 32697.40 2010-10-09 15:41:16.000 282 32391.56 120.56 4431.69 32697.46 2010-10-09 15:41:17.000 282 32391.56 120.57 4431.69 32697.36 2010-10-09 15:41:18.000 282 32391.55 120.53 4431.70 32697.31 2010-10-09 15:41:19.000 282 32391.52 120.51 4431.73 32697.40 2010-10-09 15:41:20.000 282 32391.50 120.47 4431.70 32697.30 2010-10-09 15:41:21.000 282 32391.44 120.52 4431.70 32697.28 2010-10-09 15:41:22.000 282 32391.34 120.56 4431.73 32697.22 2010-10-09 15:41:23.000 282 32391.26 120.58 4431.75 32697.09 2010-10-09 15:41:24.000 282 32391.20 120.58 4431.76 32697.00 2010-10-09 15:41:25.000 282 32391.12 120.59 4431.73 32696.80 2010-10-09 15:41:26.000 282 32391.05 120.61 4431.72 32696.86 2010-10-09 15:41:27.000 282 32390.92 120.65 4431.72 32696.80 2010-10-09 15:41:28.000 282 32390.80 120.73 4431.72 32696.62 2010-10-09 15:41:29.000 282 32390.72 120.79 4431.71 32696.61 2010-10-09 15:41:30.000 282 32390.60 120.82 4431.68 32696.46 2010-10-09 15:41:31.000 282 32390.54 120.84 4431.66 32696.38 2010-10-09 15:41:32.000 282 32390.43 120.83 4431.69 32696.28 2010-10-09 15:41:33.000 282 32390.34 120.91 4431.67 32696.13 2010-10-09 15:41:34.000 282 32390.26 120.97 4431.65 32696.14 2010-10-09 15:41:35.000 282 32390.24 121.01 4431.67 32696.05 2010-10-09 15:41:36.000 282 32390.15 121.07 4431.65 32695.92 2010-10-09 15:41:37.000 282 32390.07 121.14 4431.68 32695.93 2010-10-09 15:41:38.000 282 32390.04 121.20 4431.67 32695.85 2010-10-09 15:41:39.000 282 32389.96 121.25 4431.67 32695.73 2010-10-09 15:41:40.000 282 32389.92 121.28 4431.66 32695.73 2010-10-09 15:41:41.000 282 32389.89 121.30 4431.70 32695.69 2010-10-09 15:41:42.000 282 32389.87 121.31 4431.65 32695.56 2010-10-09 15:41:43.000 282 32389.83 121.34 4431.65 32695.60 2010-10-09 15:41:44.000 282 32389.80 121.40 4431.65 32695.69 2010-10-09 15:41:45.000 282 32389.76 121.42 4431.68 32695.46 2010-10-09 15:41:46.000 282 32389.75 121.49 4431.68 32695.51 2010-10-09 15:41:47.000 282 32389.76 121.53 4431.71 32695.55 2010-10-09 15:41:48.000 282 32389.76 121.52 4431.69 32695.47 2010-10-09 15:41:49.000 282 32389.70 121.54 4431.67 32695.50 2010-10-09 15:41:50.000 282 32389.70 121.55 4431.68 32695.46 2010-10-09 15:41:51.000 282 32389.67 121.52 4431.66 32695.53 2010-10-09 15:41:52.000 282 32389.66 121.55 4431.66 32695.55 2010-10-09 15:41:53.000 282 32389.68 121.58 4431.68 32695.45 2010-10-09 15:41:54.000 282 32389.74 121.59 4431.68 32695.48 2010-10-09 15:41:55.000 282 32389.73 121.59 4431.61 32695.43 2010-10-09 15:41:56.000 282 32389.75 121.58 4431.60 32695.55 2010-10-09 15:41:57.000 282 32389.77 121.58 4431.59 32695.62 2010-10-09 15:41:58.000 282 32389.83 121.59 4431.56 32695.59 2010-10-09 15:41:59.000 282 32389.85 121.58 4431.57 32695.61 2010-10-09 15:42:00.000 282 32389.91 121.57 4431.54 32695.60 2010-10-09 15:42:01.000 282 32389.94 121.57 4431.51 32695.73 2010-10-09 15:42:02.000 282 32389.96 121.55 4431.57 32695.69 2010-10-09 15:42:03.000 282 32389.98 121.54 4431.59 32695.70 2010-10-09 15:42:04.000 282 32390.01 121.49 4431.59 32695.69 2010-10-09 15:42:05.000 282 32390.03 121.43 4431.57 32695.87 2010-10-09 15:42:06.000 282 32390.10 121.43 4431.56 32695.86 2010-10-09 15:42:07.000 282 32390.13 121.46 4431.60 32695.86 2010-10-09 15:42:08.000 282 32390.13 121.42 4431.60 32695.83 2010-10-09 15:42:09.000 282 32390.19 121.36 4431.58 32695.92 2010-10-09 15:42:10.000 282 32390.20 121.31 4431.59 32695.96 2010-10-09 15:42:11.000 282 32390.21 121.33 4431.59 32695.98 2010-10-09 15:42:12.000 282 32390.26 121.33 4431.56 32696.03 2010-10-09 15:42:13.000 282 32390.34 121.28 4431.56 32696.04 2010-10-09 15:42:14.000 282 32390.39 121.24 4431.58 32696.16 2010-10-09 15:42:15.000 282 32390.41 121.21 4431.60 32696.05 2010-10-09 15:42:16.000 282 32390.43 121.17 4431.59 32696.14 2010-10-09 15:42:17.000 282 32390.49 121.19 4431.61 32696.25 2010-10-09 15:42:18.000 282 32390.54 121.17 4431.59 32696.28 2010-10-09 15:42:19.000 282 32390.58 121.11 4431.58 32696.23 2010-10-09 15:42:20.000 282 32390.61 121.09 4431.58 32696.37 2010-10-09 15:42:21.000 282 32390.62 121.04 4431.60 32696.39 2010-10-09 15:42:22.000 282 32390.67 121.03 4431.60 32696.44 2010-10-09 15:42:23.000 282 32390.70 121.03 4431.61 32696.49 2010-10-09 15:42:24.000 282 32390.73 121.01 4431.61 32696.43 2010-10-09 15:42:25.000 282 32390.74 120.98 4431.60 32696.43 2010-10-09 15:42:26.000 282 32390.76 120.99 4431.59 32696.49 2010-10-09 15:42:27.000 282 32390.78 120.94 4431.56 32696.56 2010-10-09 15:42:28.000 282 32390.78 120.89 4431.53 32696.59 2010-10-09 15:42:29.000 282 32390.84 120.90 4431.53 32696.48 2010-10-09 15:42:30.000 282 32390.89 120.93 4431.52 32696.60 2010-10-09 15:42:31.000 282 32390.85 120.92 4431.57 32696.71 2010-10-09 15:42:32.000 282 32390.86 120.87 4431.61 32696.59 2010-10-09 15:42:33.000 282 32390.86 120.92 4431.57 32696.60 2010-10-09 15:42:34.000 282 32390.87 120.94 4431.55 32696.59 2010-10-09 15:42:35.000 282 32390.88 120.91 4431.52 32696.63 2010-10-09 15:42:36.000 282 32390.90 120.91 4431.51 32696.78 2010-10-09 15:42:37.000 282 32390.88 120.87 4431.54 32696.60 2010-10-09 15:42:38.000 282 32390.90 120.87 4431.56 32696.67 2010-10-09 15:42:39.000 282 32390.88 120.89 4431.58 32696.57 2010-10-09 15:42:40.000 282 32390.84 120.92 4431.56 32696.69 2010-10-09 15:42:41.000 282 32390.83 120.93 4431.53 32696.59 2010-10-09 15:42:42.000 282 32390.80 120.93 4431.57 32696.57 2010-10-09 15:42:43.000 282 32390.76 120.92 4431.60 32696.63 2010-10-09 15:42:44.000 282 32390.79 120.92 4431.56 32696.54 2010-10-09 15:42:45.000 282 32390.79 120.92 4431.53 32696.58 2010-10-09 15:42:46.000 282 32390.74 120.93 4431.55 32696.62 2010-10-09 15:42:47.000 282 32390.73 120.96 4431.53 32696.51 2010-10-09 15:42:48.000 282 32390.72 121.02 4431.53 32696.51 2010-10-09 15:42:49.000 282 32390.70 121.03 4431.49 32696.45 2010-10-09 15:42:50.000 282 32390.70 121.03 4431.49 32696.47 2010-10-09 15:42:51.000 282 32390.68 121.05 4431.53 32696.48 2010-10-09 15:42:52.000 282 32390.69 121.08 4431.50 32696.51 2010-10-09 15:42:53.000 282 32390.71 121.11 4431.48 32696.43 2010-10-09 15:42:54.000 282 32390.71 121.10 4431.49 32696.50 2010-10-09 15:42:55.000 282 32390.67 121.11 4431.51 32696.42 2010-10-09 15:42:56.000 282 32390.67 121.07 4431.51 32696.43 2010-10-09 15:42:57.000 282 32390.62 121.07 4431.55 32696.39 2010-10-09 15:42:58.000 282 32390.66 121.09 4431.55 32696.31 2010-10-09 15:42:59.000 282 32390.62 121.13 4431.55 32696.40 2010-10-09 15:43:00.000 282 32390.60 121.13 4431.55 32696.45 2010-10-09 15:43:01.000 282 32390.62 121.15 4431.54 32696.40 2010-10-09 15:43:02.000 282 32390.63 121.11 4431.54 32696.37 2010-10-09 15:43:03.000 282 32390.60 121.12 4431.55 32696.33 2010-10-09 15:43:04.000 282 32390.60 121.17 4431.56 32696.32 2010-10-09 15:43:05.000 282 32390.59 121.17 4431.57 32696.47 2010-10-09 15:43:06.000 282 32390.58 121.20 4431.57 32696.31 2010-10-09 15:43:07.000 282 32390.60 121.18 4431.51 32696.35 2010-10-09 15:43:08.000 282 32390.64 121.21 4431.49 32696.42 2010-10-09 15:43:09.000 282 32390.66 121.25 4431.51 32696.34 2010-10-09 15:43:10.000 282 32390.67 121.27 4431.48 32696.40 2010-10-09 15:43:11.000 282 32390.70 121.26 4431.49 32696.50 2010-10-09 15:43:12.000 282 32390.72 121.27 4431.49 32696.37 2010-10-09 15:43:13.000 282 32390.73 121.24 4431.49 32696.39 2010-10-09 15:43:14.000 282 32390.74 121.28 4431.44 32696.37 2010-10-09 15:43:15.000 282 32390.76 121.25 4431.47 32696.51 2010-10-09 15:43:16.000 282 32390.79 121.20 4431.46 32696.44 2010-10-09 15:43:17.000 282 32390.79 121.24 4431.46 32696.47 2010-10-09 15:43:18.000 282 32390.80 121.30 4431.43 32696.48 2010-10-09 15:43:19.000 282 32390.80 121.30 4431.42 32696.48 2010-10-09 15:43:20.000 282 32390.77 121.26 4431.40 32696.50 2010-10-09 15:43:21.000 282 32390.78 121.21 4431.41 32696.49 2010-10-09 15:43:22.000 282 32390.75 121.23 4431.42 32696.51 2010-10-09 15:43:23.000 282 32390.75 121.29 4431.37 32696.52 2010-10-09 15:43:24.000 282 32390.78 121.28 4431.35 32696.52 2010-10-09 15:43:25.000 282 32390.75 121.25 4431.35 32696.48 2010-10-09 15:43:26.000 282 32390.71 121.22 4431.41 32696.47 2010-10-09 15:43:27.000 282 32390.71 121.22 4431.44 32696.50 2010-10-09 15:43:28.000 282 32390.68 121.22 4431.41 32696.42 2010-10-09 15:43:29.000 282 32390.67 121.23 4431.41 32696.39 2010-10-09 15:43:30.000 282 32390.62 121.23 4431.40 32696.29 2010-10-09 15:43:31.000 282 32390.56 121.27 4431.39 32696.36 2010-10-09 15:43:32.000 282 32390.52 121.28 4431.40 32696.33 2010-10-09 15:43:33.000 282 32390.49 121.27 4431.38 32696.30 2010-10-09 15:43:34.000 282 32390.45 121.28 4431.34 32696.21 2010-10-09 15:43:35.000 282 32390.34 121.29 4431.33 32696.18 2010-10-09 15:43:36.000 282 32390.29 121.34 4431.33 32696.02 2010-10-09 15:43:37.000 282 32390.22 121.38 4431.35 32696.01 2010-10-09 15:43:38.000 282 32390.13 121.40 4431.35 32695.92 2010-10-09 15:43:39.000 282 32390.04 121.42 4431.37 32695.85 2010-10-09 15:43:40.000 282 32390.00 121.44 4431.39 32695.79 2010-10-09 15:43:41.000 282 32389.91 121.50 4431.39 32695.71 2010-10-09 15:43:42.000 282 32389.86 121.52 4431.37 32695.70 2010-10-09 15:43:43.000 282 32389.75 121.57 4431.38 32695.46 2010-10-09 15:43:44.000 282 32389.72 121.61 4431.38 32695.48 2010-10-09 15:43:45.000 282 32389.66 121.67 4431.37 32695.40 2010-10-09 15:43:46.000 282 32389.60 121.69 4431.36 32695.36 2010-10-09 15:43:47.000 282 32389.51 121.72 4431.38 32695.17 2010-10-09 15:43:48.000 282 32389.47 121.78 4431.39 32695.28 2010-10-09 15:43:49.000 282 32389.44 121.83 4431.43 32695.21 2010-10-09 15:43:50.000 282 32389.41 121.85 4431.38 32695.17 2010-10-09 15:43:51.000 282 32389.38 121.92 4431.40 32695.21 2010-10-09 15:43:52.000 282 32389.36 121.94 4431.40 32695.07 2010-10-09 15:43:53.000 282 32389.29 122.00 4431.37 32695.06 2010-10-09 15:43:54.000 282 32389.23 122.01 4431.34 32695.05 2010-10-09 15:43:55.000 282 32389.23 122.07 4431.37 32695.11 2010-10-09 15:43:56.000 282 32389.22 122.11 4431.35 32694.93 2010-10-09 15:43:57.000 282 32389.18 122.15 4431.36 32694.97 2010-10-09 15:43:58.000 282 32389.14 122.16 4431.35 32694.91 2010-10-09 15:43:59.000 282 32389.12 122.16 4431.34 32694.86 2010-10-09 15:44:00.000 282 32389.13 122.16 4431.32 32694.91 2010-10-09 15:44:01.000 282 32389.14 122.20 4431.31 32694.95 2010-10-09 15:44:02.000 282 32389.17 122.26 4431.34 32694.83 2010-10-09 15:44:03.000 282 32389.13 122.24 4431.33 32695.06 2010-10-09 15:44:04.000 282 32389.15 122.27 4431.34 32694.88 2010-10-09 15:44:05.000 282 32389.15 122.27 4431.32 32694.99 2010-10-09 15:44:06.000 282 32389.18 122.23 4431.32 32694.89 2010-10-09 15:44:07.000 282 32389.19 122.26 4431.34 32694.92 2010-10-09 15:44:08.000 282 32389.22 122.27 4431.35 32694.96 2010-10-09 15:44:09.000 282 32389.26 122.27 4431.36 32694.92 2010-10-09 15:44:10.000 282 32389.25 122.25 4431.37 32694.95 2010-10-09 15:44:11.000 282 32389.31 122.21 4431.36 32695.05 2010-10-09 15:44:12.000 282 32389.31 122.17 4431.36 32695.07 2010-10-09 15:44:13.000 282 32389.29 122.19 4431.38 32695.06 2010-10-09 15:44:14.000 282 32389.34 122.17 4431.40 32695.13 2010-10-09 15:44:15.000 282 32389.40 122.15 4431.39 32695.13 2010-10-09 15:44:16.000 282 32389.46 122.09 4431.35 32695.18 2010-10-09 15:44:17.000 282 32389.47 122.05 4431.33 32695.20 2010-10-09 15:44:18.000 282 32389.48 122.02 4431.32 32695.25 2010-10-09 15:44:19.000 282 32389.51 122.01 4431.33 32695.28 2010-10-09 15:44:20.000 282 32389.55 122.00 4431.31 32695.29 2010-10-09 15:44:21.000 282 32389.58 122.02 4431.29 32695.30 2010-10-09 15:44:22.000 282 32389.61 122.00 4431.26 32695.35 2010-10-09 15:44:23.000 282 32389.60 121.98 4431.29 32695.37 2010-10-09 15:44:24.000 282 32389.65 121.94 4431.35 32695.46 2010-10-09 15:44:25.000 282 32389.66 121.90 4431.33 32695.30 2010-10-09 15:44:26.000 282 32389.73 121.87 4431.34 32695.58 2010-10-09 15:44:27.000 282 32389.69 121.84 4431.29 32695.52 2010-10-09 15:44:28.000 282 32389.73 121.81 4431.30 32695.57 2010-10-09 15:44:29.000 282 32389.78 121.80 4431.32 32695.52 2010-10-09 15:44:30.000 282 32389.83 121.72 4431.31 32695.52 2010-10-09 15:44:31.000 282 32389.86 121.68 4431.32 32695.67 2010-10-09 15:44:32.000 282 32389.86 121.63 4431.33 32695.64 2010-10-09 15:44:33.000 282 32389.88 121.62 4431.35 32695.68 2010-10-09 15:44:34.000 282 32389.93 121.58 4431.35 32695.66 2010-10-09 15:44:35.000 282 32389.93 121.59 4431.36 32695.69 2010-10-09 15:44:36.000 282 32389.96 121.56 4431.34 32695.73 2010-10-09 15:44:37.000 282 32389.99 121.50 4431.35 32695.68 2010-10-09 15:44:38.000 282 32390.02 121.46 4431.37 32695.74 2010-10-09 15:44:39.000 282 32390.03 121.47 4431.40 32695.69 2010-10-09 15:44:40.000 282 32390.03 121.43 4431.36 32695.76 2010-10-09 15:44:41.000 282 32390.01 121.40 4431.36 32695.75 2010-10-09 15:44:42.000 282 32389.98 121.39 4431.37 32695.76 2010-10-09 15:44:43.000 282 32390.01 121.40 4431.37 32695.85 2010-10-09 15:44:44.000 282 32390.05 121.34 4431.34 32695.84 2010-10-09 15:44:45.000 282 32390.01 121.31 4431.32 32695.77 2010-10-09 15:44:46.000 282 32390.02 121.27 4431.34 32695.80 2010-10-09 15:44:47.000 282 32390.06 121.27 4431.36 32695.72 2010-10-09 15:44:48.000 282 32390.08 121.23 4431.33 32695.78 2010-10-09 15:44:49.000 282 32390.04 121.23 4431.33 32695.78 2010-10-09 15:44:50.000 282 32390.01 121.22 4431.34 32695.78 2010-10-09 15:44:51.000 282 32390.02 121.20 4431.31 32695.84 2010-10-09 15:44:52.000 282 32390.04 121.21 4431.34 32695.69 2010-10-09 15:44:53.000 282 32390.02 121.19 4431.33 32695.76 2010-10-09 15:44:54.000 282 32390.03 121.18 4431.31 32695.85 2010-10-09 15:44:55.000 282 32390.02 121.16 4431.29 32695.78 2010-10-09 15:44:56.000 282 32390.01 121.14 4431.33 32695.82 2010-10-09 15:44:57.000 282 32389.99 121.15 4431.32 32695.64 2010-10-09 15:44:58.000 282 32390.00 121.14 4431.28 32695.78 2010-10-09 15:44:59.000 282 32389.98 121.14 4431.32 32695.78 2010-10-09 15:45:00.000 282 32389.98 121.14 4431.35 32695.68 2010-10-09 15:45:01.000 282 32389.95 121.15 4431.33 32695.72 2010-10-09 15:45:02.000 282 32389.94 121.18 4431.32 32695.62 2010-10-09 15:45:03.000 282 32389.92 121.19 4431.33 32695.69 2010-10-09 15:45:04.000 282 32389.93 121.17 4431.35 32695.54 2010-10-09 15:45:05.000 282 32389.89 121.18 4431.34 32695.68 2010-10-09 15:45:06.000 282 32389.85 121.20 4431.34 32695.61 2010-10-09 15:45:07.000 282 32389.81 121.18 4431.31 32695.56 2010-10-09 15:45:08.000 282 32389.81 121.20 4431.30 32695.46 2010-10-09 15:45:09.000 282 32389.83 121.20 4431.28 32695.57 2010-10-09 15:45:10.000 282 32389.83 121.15 4431.27 32695.61 2010-10-09 15:45:11.000 282 32389.82 121.19 4431.26 32695.58 2010-10-09 15:45:12.000 282 32389.82 121.23 4431.27 32695.50 2010-10-09 15:45:13.000 282 32389.82 121.22 4431.27 32695.56 2010-10-09 15:45:14.000 282 32389.82 121.21 4431.25 32695.46 2010-10-09 15:45:15.000 282 32389.83 121.19 4431.25 32695.62 2010-10-09 15:45:16.000 282 32389.83 121.16 4431.22 32695.47 2010-10-09 15:45:17.000 282 32389.84 121.21 4431.27 32695.45 2010-10-09 15:45:18.000 282 32389.83 121.19 4431.28 32695.55 2010-10-09 15:45:19.000 282 32389.81 121.16 4431.24 32695.50 2010-10-09 15:45:20.000 282 32389.79 121.15 4431.21 32695.54 2010-10-09 15:45:21.000 282 32389.78 121.19 4431.19 32695.33 2010-10-09 15:45:22.000 282 32389.78 121.19 4431.18 32695.52 2010-10-09 15:45:23.000 282 32389.76 121.16 4431.20 32695.41 2010-10-09 15:45:24.000 282 32389.76 121.17 4431.20 32695.48 2010-10-09 15:45:25.000 282 32389.74 121.16 4431.19 32695.44 2010-10-09 15:45:26.000 282 32389.73 121.21 4431.21 32695.52 2010-10-09 15:45:27.000 282 32389.73 121.21 4431.24 32695.46 2010-10-09 15:45:28.000 282 32389.73 121.22 4431.21 32695.42 2010-10-09 15:45:29.000 282 32389.71 121.21 4431.22 32695.48 2010-10-09 15:45:30.000 282 32389.71 121.21 4431.22 32695.43 2010-10-09 15:45:31.000 282 32389.71 121.27 4431.22 32695.40 2010-10-09 15:45:32.000 282 32389.73 121.29 4431.19 32695.55 2010-10-09 15:45:33.000 282 32389.73 121.27 4431.19 32695.34 2010-10-09 15:45:34.000 282 32389.74 121.24 4431.21 32695.46 2010-10-09 15:45:35.000 282 32389.72 121.28 4431.18 32695.36 2010-10-09 15:45:36.000 282 32389.73 121.27 4431.18 32695.39 2010-10-09 15:45:37.000 282 32389.72 121.27 4431.17 32695.46 2010-10-09 15:45:38.000 282 32389.74 121.31 4431.18 32695.42 2010-10-09 15:45:39.000 282 32389.73 121.35 4431.17 32695.42 2010-10-09 15:45:40.000 282 32389.70 121.36 4431.16 32695.47 2010-10-09 15:45:41.000 282 32389.70 121.37 4431.17 32695.38 2010-10-09 15:45:42.000 282 32389.70 121.35 4431.18 32695.39 2010-10-09 15:45:43.000 282 32389.71 121.34 4431.16 32695.35 2010-10-09 15:45:44.000 282 32389.71 121.33 4431.16 32695.37 2010-10-09 15:45:45.000 282 32389.67 121.33 4431.19 32695.30 2010-10-09 15:45:46.000 282 32389.64 121.33 4431.19 32695.30 2010-10-09 15:45:47.000 282 32389.60 121.37 4431.20 32695.30 2010-10-09 15:45:48.000 282 32389.61 121.34 4431.18 32695.29 2010-10-09 15:45:49.000 282 32389.56 121.32 4431.19 32695.25 2010-10-09 15:45:50.000 282 32389.51 121.34 4431.20 32695.20 2010-10-09 15:45:51.000 282 32389.47 121.39 4431.18 32695.18 2010-10-09 15:45:52.000 282 32389.42 121.42 4431.16 32695.08 2010-10-09 15:45:53.000 282 32389.41 121.46 4431.16 32695.14 2010-10-09 15:45:54.000 282 32389.41 121.47 4431.14 32695.06 2010-10-09 15:45:55.000 282 32389.34 121.49 4431.15 32695.03 2010-10-09 15:45:56.000 282 32389.29 121.50 4431.17 32695.05 2010-10-09 15:45:57.000 282 32389.27 121.49 4431.16 32694.95 2010-10-09 15:45:58.000 282 32389.23 121.52 4431.13 32694.99 2010-10-09 15:45:59.000 282 32389.18 121.56 4431.19 32694.96 2010-10-09 15:46:00.000 282 32389.16 121.57 4431.15 32694.90 2010-10-09 15:46:01.000 282 32389.13 121.56 4431.13 32694.77 2010-10-09 15:46:02.000 282 32389.13 121.59 4431.15 32694.86 2010-10-09 15:46:03.000 282 32389.14 121.63 4431.17 32694.85 2010-10-09 15:46:04.000 282 32389.15 121.66 4431.16 32694.87 2010-10-09 15:46:05.000 282 32389.11 121.67 4431.12 32694.72 2010-10-09 15:46:06.000 282 32389.08 121.69 4431.15 32694.77 2010-10-09 15:46:07.000 282 32389.06 121.69 4431.17 32694.68 2010-10-09 15:46:08.000 282 32389.07 121.68 4431.18 32694.70 2010-10-09 15:46:09.000 282 32389.06 121.69 4431.13 32694.76 2010-10-09 15:46:10.000 282 32389.05 121.70 4431.14 32694.67 2010-10-09 15:46:11.000 282 32389.03 121.68 4431.11 32694.75 2010-10-09 15:46:12.000 282 32389.03 121.68 4431.12 32694.68 2010-10-09 15:46:13.000 282 32389.02 121.71 4431.11 32694.72 2010-10-09 15:46:14.000 282 32389.05 121.75 4431.14 32694.64 2010-10-09 15:46:15.000 282 32389.08 121.72 4431.10 32694.67 2010-10-09 15:46:16.000 282 32389.11 121.72 4431.05 32694.63 2010-10-09 15:46:17.000 282 32389.10 121.73 4431.09 32694.76 2010-10-09 15:46:18.000 282 32389.08 121.73 4431.07 32694.76 2010-10-09 15:46:19.000 282 32389.08 121.75 4431.05 32694.69 2010-10-09 15:46:20.000 282 32389.13 121.70 4431.04 32694.68 2010-10-09 15:46:21.000 282 32389.16 121.73 4431.02 32694.73 2010-10-09 15:46:22.000 282 32389.14 121.70 4431.00 32694.75 2010-10-09 15:46:23.000 282 32389.13 121.72 4431.04 32694.77 2010-10-09 15:46:24.000 282 32389.13 121.75 4431.04 32694.81 2010-10-09 15:46:25.000 282 32389.11 121.70 4431.06 32694.81 2010-10-09 15:46:26.000 282 32389.15 121.65 4431.04 32694.80 2010-10-09 15:46:27.000 282 32389.17 121.64 4431.03 32694.79 2010-10-09 15:46:28.000 282 32389.19 121.63 4431.06 32694.79 2010-10-09 15:46:29.000 282 32389.20 121.63 4431.07 32694.87 2010-10-09 15:46:30.000 282 32389.25 121.67 4431.05 32694.93 2010-10-09 15:46:31.000 282 32389.27 121.65 4431.04 32694.90 2010-10-09 15:46:32.000 282 32389.26 121.61 4431.02 32694.91 2010-10-09 15:46:33.000 282 32389.28 121.59 4431.04 32694.87 2010-10-09 15:46:34.000 282 32389.27 121.59 4431.02 32694.94 2010-10-09 15:46:35.000 282 32389.31 121.58 4431.03 32694.96 2010-10-09 15:46:36.000 282 32389.31 121.55 4430.99 32694.94 2010-10-09 15:46:37.000 282 32389.33 121.52 4431.06 32695.02 2010-10-09 15:46:38.000 282 32389.35 121.56 4431.06 32694.98 2010-10-09 15:46:39.000 282 32389.36 121.53 4431.02 32695.08 2010-10-09 15:46:40.000 282 32389.37 121.54 4430.95 32695.02 2010-10-09 15:46:41.000 282 32389.35 121.49 4431.02 32695.11 2010-10-09 15:46:42.000 282 32389.40 121.46 4431.05 32695.06 2010-10-09 15:46:43.000 282 32389.39 121.39 4431.07 32695.06 2010-10-09 15:46:44.000 282 32389.38 121.38 4431.04 32695.09 2010-10-09 15:46:45.000 282 32389.37 121.36 4431.02 32695.09 2010-10-09 15:46:46.000 282 32389.37 121.37 4430.96 32695.02 2010-10-09 15:46:47.000 282 32389.37 121.38 4431.01 32695.07 2010-10-09 15:46:48.000 282 32389.41 121.34 4431.02 32695.18 2010-10-09 15:46:49.000 282 32389.41 121.36 4430.99 32695.14 2010-10-09 15:46:50.000 282 32389.41 121.36 4430.95 32695.06 2010-10-09 15:46:51.000 282 32389.38 121.33 4430.98 32695.13 2010-10-09 15:46:52.000 282 32389.37 121.30 4430.97 32695.06 2010-10-09 15:46:53.000 282 32389.37 121.31 4430.94 32695.13 2010-10-09 15:46:54.000 282 32389.36 121.25 4430.94 32695.10 2010-10-09 15:46:55.000 282 32389.37 121.28 4430.97 32695.11 2010-10-09 15:46:56.000 282 32389.39 121.26 4430.94 32695.03 2010-10-09 15:46:57.000 282 32389.41 121.27 4430.97 32695.06 2010-10-09 15:46:58.000 282 32389.42 121.27 4430.97 32695.13 2010-10-09 15:46:59.000 282 32389.40 121.31 4430.99 32695.06 2010-10-09 15:47:00.000 282 32389.38 121.31 4430.95 32695.13 2010-10-09 15:47:01.000 282 32389.38 121.30 4430.92 32695.06 2010-10-09 15:47:02.000 282 32389.37 121.32 4430.92 32695.06 2010-10-09 15:47:03.000 282 32389.32 121.32 4430.94 32695.09 2010-10-09 15:47:04.000 282 32389.31 121.30 4430.93 32695.05 2010-10-09 15:47:05.000 282 32389.33 121.32 4430.93 32695.02 2010-10-09 15:47:06.000 282 32389.36 121.33 4430.92 32695.05 2010-10-09 15:47:07.000 282 32389.32 121.31 4430.90 32694.96 2010-10-09 15:47:08.000 282 32389.30 121.30 4430.91 32695.05 2010-10-09 15:47:09.000 282 32389.25 121.32 4430.93 32695.10 2010-10-09 15:47:10.000 282 32389.27 121.31 4430.93 32694.98 2010-10-09 15:47:11.000 282 32389.26 121.35 4430.94 32695.01 2010-10-09 15:47:12.000 282 32389.23 121.34 4430.92 32694.92 2010-10-09 15:47:13.000 282 32389.23 121.37 4430.92 32694.98 2010-10-09 15:47:14.000 282 32389.21 121.37 4430.91 32695.00 2010-10-09 15:47:15.000 282 32389.19 121.38 4430.93 32694.98 2010-10-09 15:47:16.000 282 32389.18 121.40 4430.91 32694.87 2010-10-09 15:47:17.000 282 32389.16 121.44 4430.93 32694.83 2010-10-09 15:47:18.000 282 32389.15 121.45 4430.92 32694.93 2010-10-09 15:47:19.000 282 32389.12 121.48 4430.92 32694.81 2010-10-09 15:47:20.000 282 32389.13 121.47 4430.95 32694.83 2010-10-09 15:47:21.000 282 32389.09 121.53 4430.98 32694.77 2010-10-09 15:47:22.000 282 32389.10 121.54 4430.98 32694.75 2010-10-09 15:47:23.000 282 32389.08 121.52 4430.96 32694.77 2010-10-09 15:47:24.000 282 32389.06 121.54 4430.95 32694.74 2010-10-09 15:47:25.000 282 32389.02 121.59 4430.91 32694.78 2010-10-09 15:47:26.000 282 32389.02 121.60 4430.92 32694.67 2010-10-09 15:47:27.000 282 32389.01 121.63 4430.96 32694.70 2010-10-09 15:47:28.000 282 32388.98 121.69 4430.95 32694.68 2010-10-09 15:47:29.000 282 32388.90 121.68 4430.94 32694.70 2010-10-09 15:47:30.000 282 32388.87 121.70 4430.98 32694.70 2010-10-09 15:47:31.000 282 32388.88 121.76 4430.94 32694.54 2010-10-09 15:47:32.000 282 32388.88 121.77 4430.94 32694.59 2010-10-09 15:47:33.000 282 32388.84 121.77 4430.90 32694.49 2010-10-09 15:47:34.000 282 32388.80 121.80 4430.90 32694.52 2010-10-09 15:47:35.000 282 32388.82 121.80 4430.89 32694.53 2010-10-09 15:47:36.000 282 32388.79 121.79 4430.92 32694.53 2010-10-09 15:47:37.000 282 32388.79 121.83 4430.92 32694.49 2010-10-09 15:47:38.000 282 32388.80 121.83 4430.87 32694.54 2010-10-09 15:47:39.000 282 32388.77 121.86 4430.89 32694.50 2010-10-09 15:47:40.000 282 32388.78 121.90 4430.90 32694.45 2010-10-09 15:47:41.000 282 32388.77 121.91 4430.88 32694.49 2010-10-09 15:47:42.000 282 32388.80 121.91 4430.85 32694.38 2010-10-09 15:47:43.000 282 32388.79 121.91 4430.89 32694.48 2010-10-09 15:47:44.000 282 32388.79 121.92 4430.89 32694.41 2010-10-09 15:47:45.000 282 32388.77 121.92 4430.90 32694.34 2010-10-09 15:47:46.000 282 32388.75 121.95 4430.88 32694.48 2010-10-09 15:47:47.000 282 32388.78 121.99 4430.89 32694.37 2010-10-09 15:47:48.000 282 32388.78 122.01 4430.90 32694.44 2010-10-09 15:47:49.000 282 32388.77 122.00 4430.88 32694.31 2010-10-09 15:47:50.000 282 32388.77 121.99 4430.83 32694.42 2010-10-09 15:47:51.000 282 32388.76 122.03 4430.81 32694.46 2010-10-09 15:47:52.000 282 32388.77 122.02 4430.78 32694.46 2010-10-09 15:47:53.000 282 32388.76 122.01 4430.79 32694.47 2010-10-09 15:47:54.000 282 32388.79 122.02 4430.76 32694.40 2010-10-09 15:47:55.000 282 32388.79 122.03 4430.80 32694.46 2010-10-09 15:47:56.000 282 32388.81 122.00 4430.82 32694.42 2010-10-09 15:47:57.000 282 32388.82 122.02 4430.85 32694.50 2010-10-09 15:47:58.000 282 32388.82 122.04 4430.85 32694.38 2010-10-09 15:47:59.000 282 32388.79 122.01 4430.85 32694.44 2010-10-09 15:48:00.000 282 32388.81 121.98 4430.86 32694.36 2010-10-09 15:48:01.000 282 32388.78 121.96 4430.85 32694.47 2010-10-09 15:48:02.000 282 32388.76 121.97 4430.83 32694.34 2010-10-09 15:48:03.000 282 32388.77 121.96 4430.83 32694.35 2010-10-09 15:48:04.000 282 32388.80 121.94 4430.83 32694.46 2010-10-09 15:48:05.000 282 32388.81 121.97 4430.87 32694.31 2010-10-09 15:48:06.000 282 32388.79 121.95 4430.85 32694.36 2010-10-09 15:48:07.000 282 32388.74 121.95 4430.81 32694.37 2010-10-09 15:48:08.000 282 32388.76 121.95 4430.79 32694.42 2010-10-09 15:48:09.000 282 32388.73 121.90 4430.84 32694.46 2010-10-09 15:48:10.000 282 32388.74 121.92 4430.79 32694.37 2010-10-09 15:48:11.000 282 32388.71 121.93 4430.75 32694.16 2010-10-09 15:48:12.000 282 32388.67 121.95 4430.78 32694.40 2010-10-09 15:48:13.000 282 32388.65 121.97 4430.78 32694.34 2010-10-09 15:48:14.000 282 32388.64 121.95 4430.81 32694.37 2010-10-09 15:48:15.000 282 32388.64 121.97 4430.82 32694.27 2010-10-09 15:48:16.000 282 32388.67 121.95 4430.80 32694.28 2010-10-09 15:48:17.000 282 32388.64 121.93 4430.81 32694.35 2010-10-09 15:48:18.000 282 32388.62 121.94 4430.78 32694.28 2010-10-09 15:48:19.000 282 32388.62 121.98 4430.79 32694.28 2010-10-09 15:48:20.000 282 32388.61 121.99 4430.76 32694.29 2010-10-09 15:48:21.000 282 32388.59 121.97 4430.77 32694.25 2010-10-09 15:48:22.000 282 32388.63 121.97 4430.77 32694.21 2010-10-09 15:48:23.000 282 32388.62 121.96 4430.75 32694.25 2010-10-09 15:48:24.000 282 32388.57 121.95 4430.71 32694.27 2010-10-09 15:48:25.000 282 32388.59 121.97 4430.72 32694.22 2010-10-09 15:48:26.000 282 32388.60 122.03 4430.71 32694.14 2010-10-09 15:48:27.000 282 32388.57 122.03 4430.71 32694.26 2010-10-09 15:48:28.000 282 32388.60 122.03 4430.72 32694.26 2010-10-09 15:48:29.000 282 32388.60 122.03 4430.73 32694.22 2010-10-09 15:48:30.000 282 32388.60 122.04 4430.78 32694.27 2010-10-09 15:48:31.000 282 32388.59 122.05 4430.80 32694.20 2010-10-09 15:48:32.000 282 32388.62 122.03 4430.75 32694.13 2010-10-09 15:48:33.000 282 32388.64 122.09 4430.74 32694.14 2010-10-09 15:48:34.000 282 32388.63 122.05 4430.72 32694.22 2010-10-09 15:48:35.000 282 32388.61 122.08 4430.69 32694.19 2010-10-09 15:48:36.000 282 32388.61 122.09 4430.70 32694.25 2010-10-09 15:48:37.000 282 32388.57 122.08 4430.71 32694.19 2010-10-09 15:48:38.000 282 32388.63 122.11 4430.70 32694.14 2010-10-09 15:48:39.000 282 32388.68 122.11 4430.70 32694.21 2010-10-09 15:48:40.000 282 32388.64 122.07 4430.66 32694.21 2010-10-09 15:48:41.000 282 32388.62 122.07 4430.68 32694.18 2010-10-09 15:48:42.000 282 32388.62 122.08 4430.67 32694.14 2010-10-09 15:48:43.000 282 32388.58 122.06 4430.64 32694.15 2010-10-09 15:48:44.000 282 32388.61 122.12 4430.63 32694.14 2010-10-09 15:48:45.000 282 32388.60 122.13 4430.63 32694.12 2010-10-09 15:48:46.000 282 32388.57 122.13 4430.66 32694.21 2010-10-09 15:48:47.000 282 32388.57 122.15 4430.68 32694.08 2010-10-09 15:48:48.000 282 32388.53 122.12 4430.67 32694.12 2010-10-09 15:48:49.000 282 32388.53 122.18 4430.69 32694.12 2010-10-09 15:48:50.000 282 32388.54 122.18 4430.65 32694.16 2010-10-09 15:48:51.000 282 32388.53 122.12 4430.63 32694.19 2010-10-09 15:48:52.000 282 32388.54 122.13 4430.63 32694.16 2010-10-09 15:48:53.000 282 32388.54 122.14 4430.65 32694.12 2010-10-09 15:48:54.000 282 32388.56 122.14 4430.69 32694.17 2010-10-09 15:48:55.000 282 32388.56 122.16 4430.74 32694.19 2010-10-09 15:48:56.000 282 32388.58 122.16 4430.74 32694.13 2010-10-09 15:48:57.000 282 32388.58 122.14 4430.68 32694.25 2010-10-09 15:48:58.000 282 32388.60 122.13 4430.70 32694.17 2010-10-09 15:48:59.000 282 32388.53 122.10 4430.69 32694.19 2010-10-09 15:49:00.000 282 32388.54 122.10 4430.70 32694.21 2010-10-09 15:49:01.000 282 32388.53 122.06 4430.70 32694.16 2010-10-09 15:49:02.000 282 32388.51 122.08 4430.69 32694.18 2010-10-09 15:49:03.000 282 32388.51 122.10 4430.66 32694.25 2010-10-09 15:49:04.000 282 32388.51 122.10 4430.65 32694.12 2010-10-09 15:49:05.000 282 32388.49 122.10 4430.68 32694.24 2010-10-09 15:49:06.000 282 32388.50 122.10 4430.66 32694.24 2010-10-09 15:49:07.000 282 32388.50 122.11 4430.66 32694.16 2010-10-09 15:49:08.000 282 32388.51 122.09 4430.65 32694.17 2010-10-09 15:49:09.000 282 32388.52 122.07 4430.67 32694.15 2010-10-09 15:49:10.000 282 32388.53 122.07 4430.71 32694.19 2010-10-09 15:49:11.000 282 32388.52 122.07 4430.68 32694.26 2010-10-09 15:49:12.000 282 32388.50 122.08 4430.67 32694.14 2010-10-09 15:49:13.000 282 32388.51 122.08 4430.69 32694.22 2010-10-09 15:49:14.000 282 32388.54 122.07 4430.67 32694.15 2010-10-09 15:49:15.000 282 32388.55 122.09 4430.63 32694.21 2010-10-09 15:49:16.000 282 32388.54 122.08 4430.67 32694.23 2010-10-09 15:49:17.000 282 32388.54 122.03 4430.68 32694.24 2010-10-09 15:49:18.000 282 32388.55 122.01 4430.67 32694.22 2010-10-09 15:49:19.000 282 32388.58 122.01 4430.72 32694.29 2010-10-09 15:49:20.000 282 32388.58 122.00 4430.69 32694.08 2010-10-09 15:49:21.000 282 32388.57 122.02 4430.68 32694.22 2010-10-09 15:49:22.000 282 32388.56 122.03 4430.67 32694.16 2010-10-09 15:49:23.000 282 32388.55 122.01 4430.64 32694.25 2010-10-09 15:49:24.000 282 32388.54 121.97 4430.65 32694.25 2010-10-09 15:49:25.000 282 32388.50 121.99 4430.62 32694.24 2010-10-09 15:49:26.000 282 32388.49 121.96 4430.61 32694.17 2010-10-09 15:49:27.000 282 32388.48 121.97 4430.68 32694.17 2010-10-09 15:49:28.000 282 32388.50 121.95 4430.65 32694.24 2010-10-09 15:49:29.000 282 32388.49 121.95 4430.65 32694.19 2010-10-09 15:49:30.000 282 32388.51 121.93 4430.67 32694.12 2010-10-09 15:49:31.000 282 32388.49 121.92 4430.62 32694.14 2010-10-09 15:49:32.000 282 32388.49 121.89 4430.60 32694.18 2010-10-09 15:49:33.000 282 32388.46 121.90 4430.61 32694.20 2010-10-09 15:49:34.000 282 32388.42 121.88 4430.64 32694.14 2010-10-09 15:49:35.000 282 32388.41 121.92 4430.64 32694.07 2010-10-09 15:49:36.000 282 32388.37 121.89 4430.65 32694.12 2010-10-09 15:49:37.000 282 32388.35 121.87 4430.64 32694.03 2010-10-09 15:49:38.000 282 32388.36 121.91 4430.66 32694.10 2010-10-09 15:49:39.000 282 32388.33 121.91 4430.70 32694.01 2010-10-09 15:49:40.000 282 32388.31 121.87 4430.71 32694.00 2010-10-09 15:49:41.000 282 32388.31 121.92 4430.65 32693.96 2010-10-09 15:49:42.000 282 32388.31 121.92 4430.63 32693.97 2010-10-09 15:49:43.000 282 32388.31 121.89 4430.60 32694.04 2010-10-09 15:49:44.000 282 32388.28 121.92 4430.57 32693.95 2010-10-09 15:49:45.000 282 32388.26 121.93 4430.63 32693.96 2010-10-09 15:49:46.000 282 32388.24 121.92 4430.61 32693.86 2010-10-09 15:49:47.000 282 32388.26 121.94 4430.59 32693.83 2010-10-09 15:49:48.000 282 32388.24 121.97 4430.63 32693.83 2010-10-09 15:49:49.000 282 32388.25 122.00 4430.58 32693.83 2010-10-09 15:49:50.000 282 32388.26 122.00 4430.57 32693.81 2010-10-09 15:49:51.000 282 32388.25 122.03 4430.57 32693.87 2010-10-09 15:49:52.000 282 32388.22 121.99 4430.58 32693.87 2010-10-09 15:49:53.000 282 32388.21 122.01 4430.61 32693.79 2010-10-09 15:49:54.000 282 32388.21 122.02 4430.60 32693.85 2010-10-09 15:49:55.000 282 32388.20 122.03 4430.56 32693.76 2010-10-09 15:49:56.000 282 32388.19 122.00 4430.55 32693.89 2010-10-09 15:49:57.000 282 32388.14 121.99 4430.58 32693.88 2010-10-09 15:49:58.000 282 32388.17 121.96 4430.56 32693.82 2010-10-09 15:49:59.000 282 32388.18 122.00 4430.58 32693.71 2010-10-09 15:50:00.000 282 32388.15 122.03 4430.57 32693.76 2010-10-09 15:50:01.000 282 32388.14 122.02 4430.56 32693.77 2010-10-09 15:50:02.000 282 32388.19 122.02 4430.58 32693.80 2010-10-09 15:50:03.000 282 32388.18 122.01 4430.62 32693.71 2010-10-09 15:50:04.000 282 32388.19 122.00 4430.58 32693.78 2010-10-09 15:50:05.000 282 32388.20 122.07 4430.59 32693.77 2010-10-09 15:50:06.000 282 32388.17 122.04 4430.58 32693.90 2010-10-09 15:50:07.000 282 32388.16 122.04 4430.54 32693.79 2010-10-09 15:50:08.000 282 32388.14 122.04 4430.52 32693.81 2010-10-09 15:50:09.000 282 32388.14 122.05 4430.48 32693.84 2010-10-09 15:50:10.000 282 32388.18 122.05 4430.52 32693.77 2010-10-09 15:50:11.000 282 32388.15 122.06 4430.56 32693.80 2010-10-09 15:50:12.000 282 32388.11 122.06 4430.47 32693.83 2010-10-09 15:50:13.000 282 32388.13 122.08 4430.50 32693.79 2010-10-09 15:50:14.000 282 32388.17 122.05 4430.48 32693.82 2010-10-09 15:50:15.000 282 32388.17 122.07 4430.46 32693.78 2010-10-09 15:50:16.000 282 32388.18 122.04 4430.45 32693.86 2010-10-09 15:50:17.000 282 32388.19 122.04 4430.48 32693.74 2010-10-09 15:50:18.000 282 32388.21 122.02 4430.49 32693.84 2010-10-09 15:50:19.000 282 32388.23 122.01 4430.53 32693.87 2010-10-09 15:50:20.000 282 32388.23 122.00 4430.51 32693.88 2010-10-09 15:50:21.000 282 32388.22 122.02 4430.46 32693.78 2010-10-09 15:50:22.000 282 32388.23 122.02 4430.46 32693.75 2010-10-09 15:50:23.000 282 32388.24 122.02 4430.47 32693.89 2010-10-09 15:50:24.000 282 32388.24 121.99 4430.48 32693.82 2010-10-09 15:50:25.000 282 32388.24 122.01 4430.50 32693.85 2010-10-09 15:50:26.000 282 32388.25 121.98 4430.53 32693.91 2010-10-09 15:50:27.000 282 32388.24 121.96 4430.48 32693.81 2010-10-09 15:50:28.000 282 32388.27 121.94 4430.45 32693.92 2010-10-09 15:50:29.000 282 32388.29 121.95 4430.44 32693.88 2010-10-09 15:50:30.000 282 32388.33 121.92 4430.43 32693.78 2010-10-09 15:50:31.000 282 32388.32 121.96 4430.41 32693.99 2010-10-09 15:50:32.000 282 32388.32 121.94 4430.41 32693.91 2010-10-09 15:50:33.000 282 32388.29 121.94 4430.41 32693.89 2010-10-09 15:50:34.000 282 32388.28 121.95 4430.42 32693.94 2010-10-09 15:50:35.000 282 32388.29 121.94 4430.41 32693.91 2010-10-09 15:50:36.000 282 32388.29 121.87 4430.40 32693.98 2010-10-09 15:50:37.000 282 32388.28 121.86 4430.40 32693.94 2010-10-09 15:50:38.000 282 32388.29 121.88 4430.39 32693.88 2010-10-09 15:50:39.000 282 32388.30 121.86 4430.41 32693.94 2010-10-09 15:50:40.000 282 32388.34 121.86 4430.40 32693.97 2010-10-09 15:50:41.000 282 32388.35 121.89 4430.38 32694.03 2010-10-09 15:50:42.000 282 32388.36 121.86 4430.41 32693.87 2010-10-09 15:50:43.000 282 32388.35 121.84 4430.45 32694.00 2010-10-09 15:50:44.000 282 32388.36 121.86 4430.43 32693.94 2010-10-09 15:50:45.000 282 32388.34 121.83 4430.43 32693.91 2010-10-09 15:50:46.000 282 32388.31 121.82 4430.44 32693.93 2010-10-09 15:50:47.000 282 32388.33 121.85 4430.39 32693.97 2010-10-09 15:50:48.000 282 32388.33 121.87 4430.38 32693.95 2010-10-09 15:50:49.000 282 32388.34 121.92 4430.41 32693.97 2010-10-09 15:50:50.000 282 32388.34 121.88 4430.41 32694.05 2010-10-09 15:50:51.000 282 32388.33 121.87 4430.42 32693.91 2010-10-09 15:50:52.000 282 32388.32 121.86 4430.44 32693.86 2010-10-09 15:50:53.000 282 32388.28 121.86 4430.45 32693.99 2010-10-09 15:50:54.000 282 32388.28 121.86 4430.45 32693.94 2010-10-09 15:50:55.000 282 32388.25 121.85 4430.47 32694.00 2010-10-09 15:50:56.000 282 32388.26 121.84 4430.50 32693.89 2010-10-09 15:50:57.000 282 32388.30 121.81 4430.48 32694.00 2010-10-09 15:50:58.000 282 32388.27 121.81 4430.48 32694.00 2010-10-09 15:50:59.000 282 32388.28 121.84 4430.48 32693.89 2010-10-09 15:51:00.000 282 32388.28 121.84 4430.48 32693.99 2010-10-09 15:51:01.000 282 32388.28 121.85 4430.43 32693.97 2010-10-09 15:51:02.000 282 32388.27 121.85 4430.40 32693.93 2010-10-09 15:51:03.000 282 32388.29 121.86 4430.41 32693.90 2010-10-09 15:51:04.000 282 32388.29 121.82 4430.42 32694.00 2010-10-09 15:51:05.000 282 32388.32 121.80 4430.42 32693.92 2010-10-09 15:51:06.000 282 32388.33 121.79 4430.42 32693.93 2010-10-09 15:51:07.000 282 32388.31 121.77 4430.40 32694.02 2010-10-09 15:51:08.000 282 32388.35 121.75 4430.38 32694.02 2010-10-09 15:51:09.000 282 32388.36 121.80 4430.38 32693.97 2010-10-09 15:51:10.000 282 32388.38 121.76 4430.39 32694.00 2010-10-09 15:51:11.000 282 32388.39 121.76 4430.38 32693.90 2010-10-09 15:51:12.000 282 32388.40 121.79 4430.39 32694.02 2010-10-09 15:51:13.000 282 32388.36 121.78 4430.38 32693.93 2010-10-09 15:51:14.000 282 32388.36 121.78 4430.35 32693.93 2010-10-09 15:51:15.000 282 32388.39 121.78 4430.37 32694.00 2010-10-09 15:51:16.000 282 32388.42 121.76 4430.38 32694.00 2010-10-09 15:51:17.000 282 32388.40 121.75 4430.38 32693.92 2010-10-09 15:51:18.000 282 32388.39 121.77 4430.36 32694.06 2010-10-09 15:51:19.000 282 32388.42 121.77 4430.38 32693.99 2010-10-09 15:51:20.000 282 32388.45 121.79 4430.41 32694.05 2010-10-09 15:51:21.000 282 32388.45 121.79 4430.42 32694.00 2010-10-09 15:51:22.000 282 32388.44 121.77 4430.39 32693.99 2010-10-09 15:51:23.000 282 32388.47 121.75 4430.37 32694.07 2010-10-09 15:51:24.000 282 32388.52 121.78 4430.40 32694.05 2010-10-09 15:51:25.000 282 32388.53 121.81 4430.42 32694.01 2010-10-09 15:51:26.000 282 32388.51 121.80 4430.38 32694.03 2010-10-09 15:51:27.000 282 32388.48 121.76 4430.38 32694.13 2010-10-09 15:51:28.000 282 32388.50 121.75 4430.37 32694.10 2010-10-09 15:51:29.000 282 32388.54 121.75 4430.34 32693.99 2010-10-09 15:51:30.000 282 32388.52 121.70 4430.33 32694.08 2010-10-09 15:51:31.000 282 32388.54 121.72 4430.36 32694.15 2010-10-09 15:51:32.000 282 32388.53 121.78 4430.36 32694.09 2010-10-09 15:51:33.000 282 32388.53 121.80 4430.35 32694.14 2010-10-09 15:51:34.000 282 32388.52 121.76 4430.38 32694.17 2010-10-09 15:51:35.000 282 32388.51 121.74 4430.38 32694.04 2010-10-09 15:51:36.000 282 32388.50 121.73 4430.38 32694.09 2010-10-09 15:51:37.000 282 32388.51 121.72 4430.40 32694.18 2010-10-09 15:51:38.000 282 32388.50 121.70 4430.42 32694.16 2010-10-09 15:51:39.000 282 32388.48 121.70 4430.41 32694.20 2010-10-09 15:51:40.000 282 32388.49 121.65 4430.34 32694.18 2010-10-09 15:51:41.000 282 32388.51 121.67 4430.34 32694.17 2010-10-09 15:51:42.000 282 32388.52 121.68 4430.32 32694.11 2010-10-09 15:51:43.000 282 32388.50 121.69 4430.30 32694.11 2010-10-09 15:51:44.000 282 32388.49 121.67 4430.32 32694.20 2010-10-09 15:51:45.000 282 32388.50 121.72 4430.34 32694.20 2010-10-09 15:51:46.000 282 32388.57 121.76 4430.31 32694.22 2010-10-09 15:51:47.000 282 32388.54 121.74 4430.29 32694.20 2010-10-09 15:51:48.000 282 32388.54 121.74 4430.33 32694.18 2010-10-09 15:51:49.000 282 32388.55 121.74 4430.30 32694.16 2010-10-09 15:51:50.000 282 32388.56 121.73 4430.28 32694.07 2010-10-09 15:51:51.000 282 32388.55 121.74 4430.28 32694.11 2010-10-09 15:51:52.000 282 32388.54 121.73 4430.27 32694.15 2010-10-09 15:51:53.000 282 32388.54 121.74 4430.27 32694.12 2010-10-09 15:51:54.000 282 32388.57 121.73 4430.29 32694.13 2010-10-09 15:51:55.000 282 32388.54 121.72 4430.28 32694.17 2010-10-09 15:51:56.000 282 32388.51 121.70 4430.28 32694.22 2010-10-09 15:51:57.000 282 32388.54 121.69 4430.32 32694.24 2010-10-09 15:51:58.000 282 32388.55 121.65 4430.29 32694.12 2010-10-09 15:51:59.000 282 32388.56 121.68 4430.32 32694.16 2010-10-09 15:52:00.000 282 32388.56 121.70 4430.28 32694.10 2010-10-09 15:52:01.000 282 32388.57 121.68 4430.30 32694.14 2010-10-09 15:52:02.000 282 32388.54 121.66 4430.32 32694.23 2010-10-09 15:52:03.000 282 32388.54 121.67 4430.31 32694.23 2010-10-09 15:52:04.000 282 32388.55 121.68 4430.30 32694.27 2010-10-09 15:52:05.000 282 32388.56 121.64 4430.29 32694.20 2010-10-09 15:52:06.000 282 32388.59 121.64 4430.30 32694.26 2010-10-09 15:52:07.000 282 32388.65 121.65 4430.29 32694.22 2010-10-09 15:52:08.000 282 32388.61 121.63 4430.31 32694.21 2010-10-09 15:52:09.000 282 32388.61 121.62 4430.30 32694.25 2010-10-09 15:52:10.000 282 32388.59 121.62 4430.33 32694.15 2010-10-09 15:52:11.000 282 32388.60 121.63 4430.29 32694.14 2010-10-09 15:52:12.000 282 32388.65 121.61 4430.31 32694.26 2010-10-09 15:52:13.000 282 32388.67 121.63 4430.31 32694.23 2010-10-09 15:52:14.000 282 32388.67 121.63 4430.33 32694.21 2010-10-09 15:52:15.000 282 32388.63 121.65 4430.28 32694.19 2010-10-09 15:52:16.000 282 32388.66 121.62 4430.29 32694.25 2010-10-09 15:52:17.000 282 32388.63 121.62 4430.33 32694.23 2010-10-09 15:52:18.000 282 32388.64 121.64 4430.31 32694.25 2010-10-09 15:52:19.000 282 32388.63 121.66 4430.32 32694.35 2010-10-09 15:52:20.000 282 32388.63 121.63 4430.33 32694.11 2010-10-09 15:52:21.000 282 32388.63 121.63 4430.25 32694.21 2010-10-09 15:52:22.000 282 32388.58 121.66 4430.27 32694.21 2010-10-09 15:52:23.000 282 32388.55 121.64 4430.25 32694.14 2010-10-09 15:52:24.000 282 32388.55 121.65 4430.24 32694.13 2010-10-09 15:52:25.000 282 32388.55 121.69 4430.26 32694.15 2010-10-09 15:52:26.000 282 32388.56 121.66 4430.27 32694.20 2010-10-09 15:52:27.000 282 32388.58 121.69 4430.27 32694.18 2010-10-09 15:52:28.000 282 32388.58 121.67 4430.27 32694.15 2010-10-09 15:52:29.000 282 32388.57 121.70 4430.23 32694.11 2010-10-09 15:52:30.000 282 32388.56 121.73 4430.25 32694.22 2010-10-09 15:52:31.000 282 32388.56 121.76 4430.24 32694.14 2010-10-09 15:52:32.000 282 32388.55 121.73 4430.19 32694.21 2010-10-09 15:52:33.000 282 32388.57 121.73 4430.20 32694.15 2010-10-09 15:52:34.000 282 32388.58 121.72 4430.20 32694.13 2010-10-09 15:52:35.000 282 32388.56 121.74 4430.19 32694.16 2010-10-09 15:52:36.000 282 32388.55 121.73 4430.24 32694.05 2010-10-09 15:52:37.000 282 32388.53 121.75 4430.24 32694.20 2010-10-09 15:52:38.000 282 32388.54 121.75 4430.26 32694.15 2010-10-09 15:52:39.000 282 32388.53 121.74 4430.27 32694.16 2010-10-09 15:52:40.000 282 32388.52 121.71 4430.22 32694.25 2010-10-09 15:52:41.000 282 32388.46 121.73 4430.23 32694.15 2010-10-09 15:52:42.000 282 32388.50 121.76 4430.23 32694.15 2010-10-09 15:52:43.000 282 32388.49 121.78 4430.23 32694.01 2010-10-09 15:52:44.000 282 32388.49 121.79 4430.23 32694.10 2010-10-09 15:52:45.000 282 32388.47 121.80 4430.24 32694.13 2010-10-09 15:52:46.000 282 32388.48 121.82 4430.23 32694.05 2010-10-09 15:52:47.000 282 32388.47 121.81 4430.20 32694.17 2010-10-09 15:52:48.000 282 32388.46 121.84 4430.19 32694.06 2010-10-09 15:52:49.000 282 32388.46 121.86 4430.23 32694.01 2010-10-09 15:52:50.000 282 32388.51 121.84 4430.25 32694.17 2010-10-09 15:52:51.000 282 32388.51 121.84 4430.22 32694.11 2010-10-09 15:52:52.000 282 32388.49 121.85 4430.15 32694.16 2010-10-09 15:52:53.000 282 32388.50 121.90 4430.15 32694.10 2010-10-09 15:52:54.000 282 32388.45 121.84 4430.20 32694.06 2010-10-09 15:52:55.000 282 32388.43 121.82 4430.22 32694.10 2010-10-09 15:52:56.000 282 32388.50 121.83 4430.20 32694.11 2010-10-09 15:52:57.000 282 32388.51 121.80 4430.15 32694.09 2010-10-09 15:52:58.000 282 32388.48 121.80 4430.11 32694.11 2010-10-09 15:52:59.000 282 32388.48 121.81 4430.13 32694.08 2010-10-09 15:53:00.000 282 32388.50 121.83 4430.17 32694.15 2010-10-09 15:53:01.000 282 32388.46 121.83 4430.16 32694.08 2010-10-09 15:53:02.000 282 32388.42 121.82 4430.13 32694.14 2010-10-09 15:53:03.000 282 32388.43 121.84 4430.15 32694.08 2010-10-09 15:53:04.000 282 32388.43 121.82 4430.09 32694.09 2010-10-09 15:53:05.000 282 32388.42 121.84 4430.06 32694.11 2010-10-09 15:53:06.000 282 32388.44 121.84 4430.08 32694.22 2010-10-09 15:53:07.000 282 32388.44 121.82 4430.16 32694.01 2010-10-09 15:53:08.000 282 32388.47 121.81 4430.13 32694.09 2010-10-09 15:53:09.000 282 32388.47 121.83 4430.15 32694.16 2010-10-09 15:53:10.000 282 32388.51 121.80 4430.15 32694.02 2010-10-09 15:53:11.000 282 32388.49 121.79 4430.17 32694.13 2010-10-09 15:53:12.000 282 32388.52 121.77 4430.16 32694.08 2010-10-09 15:53:13.000 282 32388.51 121.78 4430.13 32694.12 2010-10-09 15:53:14.000 282 32388.52 121.81 4430.11 32694.21 2010-10-09 15:53:15.000 282 32388.52 121.83 4430.07 32694.17 2010-10-09 15:53:16.000 282 32388.50 121.80 4430.07 32694.12 2010-10-09 15:53:17.000 282 32388.51 121.77 4430.11 32694.15 2010-10-09 15:53:18.000 282 32388.53 121.75 4430.13 32694.21 2010-10-09 15:53:19.000 282 32388.56 121.71 4430.14 32694.09 2010-10-09 15:53:20.000 282 32388.56 121.69 4430.13 32694.16 2010-10-09 15:53:21.000 282 32388.56 121.67 4430.15 32694.18 2010-10-09 15:53:22.000 282 32388.62 121.65 4430.15 32694.26 2010-10-09 15:53:23.000 282 32388.62 121.66 4430.14 32694.15 2010-10-09 15:53:24.000 282 32388.61 121.60 4430.10 32694.25 2010-10-09 15:53:25.000 282 32388.60 121.62 4430.08 32694.17 2010-10-09 15:53:26.000 282 32388.62 121.61 4430.07 32694.26 2010-10-09 15:53:27.000 282 32388.64 121.61 4430.07 32694.21 2010-10-09 15:53:28.000 282 32388.63 121.62 4430.05 32694.33 2010-10-09 15:53:29.000 282 32388.60 121.61 4430.08 32694.27 2010-10-09 15:53:30.000 282 32388.62 121.61 4430.07 32694.33 2010-10-09 15:53:31.000 282 32388.62 121.61 4430.04 32694.26 2010-10-09 15:53:32.000 282 32388.66 121.58 4430.02 32694.32 2010-10-09 15:53:33.000 282 32388.66 121.56 4430.03 32694.32 2010-10-09 15:53:34.000 282 32388.65 121.58 4430.04 32694.34 2010-10-09 15:53:35.000 282 32388.62 121.59 4430.06 32694.24 2010-10-09 15:53:36.000 282 32388.60 121.54 4430.06 32694.39 2010-10-09 15:53:37.000 282 32388.60 121.55 4430.06 32694.24 2010-10-09 15:53:38.000 282 32388.65 121.50 4430.07 32694.26 2010-10-09 15:53:39.000 282 32388.62 121.52 4430.03 32694.37 2010-10-09 15:53:40.000 282 32388.64 121.52 4430.03 32694.24 2010-10-09 15:53:41.000 282 32388.63 121.52 4430.03 32694.26 2010-10-09 15:53:42.000 282 32388.64 121.52 4430.04 32694.24 2010-10-09 15:53:43.000 282 32388.61 121.54 4430.01 32694.32 2010-10-09 15:53:44.000 282 32388.62 121.55 4430.03 32694.20 2010-10-09 15:53:45.000 282 32388.61 121.57 4430.04 32694.22 2010-10-09 15:53:46.000 282 32388.60 121.53 4430.03 32694.20 2010-10-09 15:53:47.000 282 32388.58 121.55 4430.04 32694.13 2010-10-09 15:53:48.000 282 32388.60 121.56 4430.01 32694.15 2010-10-09 15:53:49.000 282 32388.60 121.56 4430.06 32694.25 2010-10-09 15:53:50.000 282 32388.59 121.54 4430.09 32694.19 2010-10-09 15:53:51.000 282 32388.58 121.53 4430.08 32694.23 2010-10-09 15:53:52.000 282 32388.56 121.58 4430.08 32694.18 2010-10-09 15:53:53.000 282 32388.57 121.60 4430.06 32694.12 2010-10-09 15:53:54.000 282 32388.56 121.58 4430.04 32694.18 2010-10-09 15:53:55.000 282 32388.54 121.60 4430.04 32694.09 2010-10-09 15:53:56.000 282 32388.54 121.59 4430.04 32694.14 2010-10-09 15:53:57.000 282 32388.51 121.54 4430.04 32694.11 2010-10-09 15:53:58.000 282 32388.49 121.55 4429.98 32694.21 2010-10-09 15:53:59.000 282 32388.50 121.57 4429.94 32694.08 2010-10-09 15:54:00.000 282 32388.52 121.56 4429.93 32694.16 2010-10-09 15:54:01.000 282 32388.49 121.54 4429.93 32694.03 2010-10-09 15:54:02.000 282 32388.48 121.53 4429.96 32694.06 2010-10-09 15:54:03.000 282 32388.48 121.53 4429.97 32694.12 2010-10-09 15:54:04.000 282 32388.49 121.56 4429.99 32694.12 2010-10-09 15:54:05.000 282 32388.49 121.59 4429.95 32694.00 2010-10-09 15:54:06.000 282 32388.47 121.54 4429.94 32694.06 2010-10-09 15:54:07.000 282 32388.46 121.49 4429.97 32694.05 2010-10-09 15:54:08.000 282 32388.46 121.47 4429.97 32693.93 2010-10-09 15:54:09.000 282 32388.47 121.51 4429.96 32694.04 2010-10-09 15:54:10.000 282 32388.42 121.50 4429.97 32693.97 2010-10-09 15:54:11.000 282 32388.45 121.51 4429.98 32693.99 2010-10-09 15:54:12.000 282 32388.43 121.53 4430.01 32693.93 2010-10-09 15:54:13.000 282 32388.38 121.57 4430.01 32694.05 2010-10-09 15:54:14.000 282 32388.35 121.54 4429.96 32693.90 2010-10-09 15:54:15.000 282 32388.38 121.53 4429.95 32693.94 2010-10-09 15:54:16.000 282 32388.40 121.57 4429.94 32693.95 2010-10-09 15:54:17.000 282 32388.40 121.61 4429.98 32693.93 2010-10-09 15:54:18.000 282 32388.40 121.59 4429.95 32693.92 2010-10-09 15:54:19.000 282 32388.41 121.59 4429.91 32693.95 2010-10-09 15:54:20.000 282 32388.42 121.59 4429.95 32693.93 2010-10-09 15:54:21.000 282 32388.35 121.60 4429.94 32693.92 2010-10-09 15:54:22.000 282 32388.32 121.57 4429.90 32693.89 2010-10-09 15:54:23.000 282 32388.33 121.58 4429.94 32693.88 2010-10-09 15:54:24.000 282 32388.33 121.58 4429.94 32693.93 2010-10-09 15:54:25.000 282 32388.35 121.60 4429.89 32693.94 2010-10-09 15:54:26.000 282 32388.39 121.63 4429.87 32693.93 2010-10-09 15:54:27.000 282 32388.36 121.60 4429.87 32693.83 2010-10-09 15:54:28.000 282 32388.32 121.60 4429.90 32694.03 2010-10-09 15:54:29.000 282 32388.34 121.61 4429.91 32693.95 2010-10-09 15:54:30.000 282 32388.36 121.63 4429.88 32693.94 2010-10-09 15:54:31.000 282 32388.35 121.63 4429.87 32693.94 2010-10-09 15:54:32.000 282 32388.38 121.57 4429.88 32693.93 2010-10-09 15:54:33.000 282 32388.38 121.55 4429.86 32693.95 2010-10-09 15:54:34.000 282 32388.39 121.54 4429.82 32693.86 2010-10-09 15:54:35.000 282 32388.38 121.53 4429.81 32693.87 2010-10-09 15:54:36.000 282 32388.34 121.57 4429.82 32693.97 2010-10-09 15:54:37.000 282 32388.33 121.60 4429.85 32693.95 2010-10-09 15:54:38.000 282 32388.33 121.59 4429.84 32693.90 2010-10-09 15:54:39.000 282 32388.33 121.59 4429.83 32693.90 2010-10-09 15:54:40.000 282 32388.36 121.56 4429.85 32693.91 2010-10-09 15:54:41.000 282 32388.34 121.53 4429.83 32693.91 2010-10-09 15:54:42.000 282 32388.35 121.55 4429.84 32693.92 2010-10-09 15:54:43.000 282 32388.36 121.61 4429.88 32693.87 2010-10-09 15:54:44.000 282 32388.35 121.60 4429.86 32693.84 2010-10-09 15:54:45.000 282 32388.40 121.57 4429.87 32693.95 2010-10-09 15:54:46.000 282 32388.39 121.58 4429.89 32693.96 2010-10-09 15:54:47.000 282 32388.35 121.57 4429.87 32693.81 2010-10-09 15:54:48.000 282 32388.33 121.56 4429.82 32693.95 2010-10-09 15:54:49.000 282 32388.36 121.58 4429.85 32693.84 2010-10-09 15:54:50.000 282 32388.35 121.62 4429.82 32693.89 2010-10-09 15:54:51.000 282 32388.33 121.62 4429.82 32693.91 2010-10-09 15:54:52.000 282 32388.33 121.60 4429.86 32693.89 2010-10-09 15:54:53.000 282 32388.33 121.63 4429.83 32693.83 2010-10-09 15:54:54.000 282 32388.34 121.65 4429.85 32693.90 2010-10-09 15:54:55.000 282 32388.36 121.63 4429.85 32693.81 2010-10-09 15:54:56.000 282 32388.36 121.61 4429.87 32693.92 2010-10-09 15:54:57.000 282 32388.33 121.59 4429.83 32693.83 2010-10-09 15:54:58.000 282 32388.31 121.61 4429.83 32693.93 2010-10-09 15:54:59.000 282 32388.33 121.61 4429.85 32693.86 2010-10-09 15:55:00.000 282 32388.36 121.60 4429.84 32693.94 2010-10-09 15:55:01.000 282 32388.39 121.59 4429.85 32693.88 2010-10-09 15:55:02.000 282 32388.42 121.59 4429.81 32693.90 2010-10-09 15:55:03.000 282 32388.45 121.63 4429.79 32693.92 2010-10-09 15:55:04.000 282 32388.43 121.65 4429.78 32693.93 2010-10-09 15:55:05.000 282 32388.37 121.62 4429.81 32693.97 2010-10-09 15:55:06.000 282 32388.37 121.58 4429.85 32693.89 2010-10-09 15:55:07.000 282 32388.38 121.62 4429.83 32693.95 2010-10-09 15:55:08.000 282 32388.37 121.64 4429.80 32693.89 2010-10-09 15:55:09.000 282 32388.35 121.65 4429.80 32693.99 2010-10-09 15:55:10.000 282 32388.34 121.66 4429.81 32693.94 2010-10-09 15:55:11.000 282 32388.35 121.65 4429.81 32693.93 2010-10-09 15:55:12.000 282 32388.37 121.60 4429.81 32693.84 2010-10-09 15:55:13.000 282 32388.40 121.60 4429.76 32693.98 2010-10-09 15:55:14.000 282 32388.42 121.61 4429.74 32693.84 2010-10-09 15:55:15.000 282 32388.42 121.63 4429.73 32693.99 2010-10-09 15:55:16.000 282 32388.45 121.62 4429.74 32693.92 2010-10-09 15:55:17.000 282 32388.46 121.62 4429.76 32693.94 2010-10-09 15:55:18.000 282 32388.49 121.61 4429.77 32693.97 2010-10-09 15:55:19.000 282 32388.49 121.63 4429.79 32693.85 2010-10-09 15:55:20.000 282 32388.47 121.62 4429.76 32694.00 2010-10-09 15:55:21.000 282 32388.50 121.63 4429.77 32693.95 2010-10-09 15:55:22.000 282 32388.51 121.64 4429.74 32693.97 2010-10-09 15:55:23.000 282 32388.49 121.66 4429.74 32694.05 2010-10-09 15:55:24.000 282 32388.53 121.63 4429.76 32694.07 2010-10-09 15:55:25.000 282 32388.56 121.63 4429.77 32694.05 2010-10-09 15:55:26.000 282 32388.56 121.58 4429.78 32693.96 2010-10-09 15:55:27.000 282 32388.53 121.57 4429.78 32694.10 2010-10-09 15:55:28.000 282 32388.58 121.58 4429.78 32693.97 2010-10-09 15:55:29.000 282 32388.60 121.60 4429.78 32693.99 2010-10-09 15:55:30.000 282 32388.63 121.60 4429.72 32694.10 2010-10-09 15:55:31.000 282 32388.64 121.60 4429.74 32694.06 2010-10-09 15:55:32.000 282 32388.62 121.58 4429.74 32694.12 2010-10-09 15:55:33.000 282 32388.58 121.58 4429.74 32694.07 2010-10-09 15:55:34.000 282 32388.59 121.59 4429.73 32694.08 2010-10-09 15:55:35.000 282 32388.60 121.58 4429.74 32694.16 2010-10-09 15:55:36.000 282 32388.60 121.54 4429.74 32694.05 2010-10-09 15:55:37.000 282 32388.57 121.53 4429.72 32694.12 2010-10-09 15:55:38.000 282 32388.56 121.51 4429.74 32694.08 2010-10-09 15:55:39.000 282 32388.59 121.54 4429.73 32694.06 2010-10-09 15:55:40.000 282 32388.61 121.55 4429.77 32694.14 2010-10-09 15:55:41.000 282 32388.57 121.53 4429.76 32694.06 2010-10-09 15:55:42.000 282 32388.56 121.51 4429.71 32694.12 2010-10-09 15:55:43.000 282 32388.56 121.55 4429.68 32693.98 2010-10-09 15:55:44.000 282 32388.54 121.55 4429.69 32693.99 2010-10-09 15:55:45.000 282 32388.54 121.56 4429.70 32694.04 2010-10-09 15:55:46.000 282 32388.53 121.55 4429.68 32694.10 2010-10-09 15:55:47.000 282 32388.49 121.56 4429.69 32694.01 2010-10-09 15:55:48.000 282 32388.48 121.56 4429.65 32693.99 2010-10-09 15:55:49.000 282 32388.45 121.58 4429.64 32694.01 2010-10-09 15:55:50.000 282 32388.43 121.61 4429.61 32693.97 2010-10-09 15:55:51.000 282 32388.39 121.64 4429.64 32693.94 2010-10-09 15:55:52.000 282 32388.38 121.64 4429.63 32693.91 2010-10-09 15:55:53.000 282 32388.36 121.64 4429.61 32693.92 2010-10-09 15:55:54.000 282 32388.34 121.66 4429.63 32693.83 2010-10-09 15:55:55.000 282 32388.34 121.66 4429.61 32693.84 2010-10-09 15:55:56.000 282 32388.32 121.69 4429.62 32693.86 2010-10-09 15:55:57.000 282 32388.28 121.74 4429.64 32693.82 2010-10-09 15:55:58.000 282 32388.26 121.77 4429.66 32693.82 2010-10-09 15:55:59.000 282 32388.22 121.80 4429.67 32693.82 2010-10-09 15:56:00.000 282 32388.18 121.76 4429.67 32693.80 2010-10-09 15:56:01.000 282 32388.15 121.74 4429.67 32693.70 2010-10-09 15:56:02.000 282 32388.11 121.77 4429.65 32693.64 2010-10-09 15:56:03.000 282 32388.05 121.79 4429.64 32693.73 2010-10-09 15:56:04.000 282 32388.05 121.79 4429.64 32693.61 2010-10-09 15:56:05.000 282 32388.04 121.79 4429.68 32693.71 2010-10-09 15:56:06.000 282 32388.02 121.83 4429.68 32693.58 2010-10-09 15:56:07.000 282 32388.01 121.81 4429.68 32693.50 2010-10-09 15:56:08.000 282 32387.98 121.80 4429.69 32693.56 2010-10-09 15:56:09.000 282 32387.95 121.81 4429.66 32693.49 2010-10-09 15:56:10.000 282 32387.93 121.79 4429.65 32693.52 2010-10-09 15:56:11.000 282 32387.88 121.81 4429.60 32693.56 2010-10-09 15:56:12.000 282 32387.86 121.82 4429.61 32693.49 2010-10-09 15:56:13.000 282 32387.82 121.82 4429.62 32693.50 2010-10-09 15:56:14.000 282 32387.83 121.81 4429.62 32693.50 2010-10-09 15:56:15.000 282 32387.80 121.81 4429.59 32693.45 2010-10-09 15:56:16.000 282 32387.83 121.84 4429.63 32693.49 2010-10-09 15:56:17.000 282 32387.83 121.86 4429.63 32693.39 2010-10-09 15:56:18.000 282 32387.81 121.85 4429.61 32693.50 2010-10-09 15:56:19.000 282 32387.77 121.87 4429.59 32693.37 2010-10-09 15:56:20.000 282 32387.82 121.87 4429.65 32693.36 2010-10-09 15:56:21.000 282 32387.84 121.84 4429.67 32693.42 2010-10-09 15:56:22.000 282 32387.83 121.78 4429.64 32693.40 2010-10-09 15:56:23.000 282 32387.84 121.79 4429.60 32693.36 2010-10-09 15:56:24.000 282 32387.82 121.78 4429.57 32693.34 2010-10-09 15:56:25.000 282 32387.83 121.81 4429.62 32693.34 2010-10-09 15:56:26.000 282 32387.82 121.83 4429.63 32693.39 2010-10-09 15:56:27.000 282 32387.80 121.83 4429.62 32693.37 2010-10-09 15:56:28.000 282 32387.83 121.85 4429.57 32693.33 2010-10-09 15:56:29.000 282 32387.86 121.86 4429.60 32693.33 2010-10-09 15:56:30.000 282 32387.85 121.86 4429.60 32693.35 2010-10-09 15:56:31.000 282 32387.84 121.88 4429.63 32693.35 2010-10-09 15:56:32.000 282 32387.85 121.88 4429.61 32693.38 2010-10-09 15:56:33.000 282 32387.86 121.84 4429.64 32693.36 2010-10-09 15:56:34.000 282 32387.88 121.83 4429.69 32693.38 2010-10-09 15:56:35.000 282 32387.85 121.82 4429.67 32693.35 2010-10-09 15:56:36.000 282 32387.87 121.84 4429.66 32693.40 2010-10-09 15:56:37.000 282 32387.84 121.84 4429.67 32693.36 2010-10-09 15:56:38.000 282 32387.83 121.87 4429.65 32693.45 2010-10-09 15:56:39.000 282 32387.88 121.87 4429.62 32693.36 2010-10-09 15:56:40.000 282 32387.87 121.83 4429.65 32693.42 2010-10-09 15:56:41.000 282 32387.87 121.83 4429.65 32693.39 2010-10-09 15:56:42.000 282 32387.90 121.81 4429.63 32693.47 2010-10-09 15:56:43.000 282 32387.90 121.80 4429.60 32693.51 2010-10-09 15:56:44.000 282 32387.93 121.76 4429.58 32693.51 2010-10-09 15:56:45.000 282 32387.95 121.77 4429.57 32693.46 2010-10-09 15:56:46.000 282 32387.94 121.77 4429.58 32693.48 2010-10-09 15:56:47.000 282 32387.94 121.79 4429.62 32693.38 2010-10-09 15:56:48.000 282 32387.95 121.76 4429.56 32693.45 2010-10-09 15:56:49.000 282 32387.94 121.71 4429.54 32693.51 2010-10-09 15:56:50.000 282 32387.97 121.71 4429.58 32693.49 2010-10-09 15:56:51.000 282 32388.00 121.71 4429.61 32693.39 2010-10-09 15:56:52.000 282 32387.95 121.67 4429.54 32693.57 2010-10-09 15:56:53.000 282 32387.93 121.66 4429.60 32693.53 2010-10-09 15:56:54.000 282 32387.93 121.65 4429.63 32693.41 2010-10-09 15:56:55.000 282 32387.95 121.65 4429.63 32693.59 2010-10-09 15:56:56.000 282 32388.02 121.59 4429.58 32693.45 2010-10-09 15:56:57.000 282 32388.04 121.58 4429.56 32693.53 2010-10-09 15:56:58.000 282 32388.04 121.59 4429.52 32693.52 2010-10-09 15:56:59.000 282 32388.04 121.65 4429.52 32693.47 2010-10-09 15:57:00.000 282 32388.07 121.67 4429.54 32693.55 2010-10-09 15:57:01.000 282 32388.10 121.62 4429.55 32693.54 2010-10-09 15:57:02.000 282 32388.04 121.59 4429.58 32693.48 2010-10-09 15:57:03.000 282 32388.05 121.59 4429.57 32693.53 2010-10-09 15:57:04.000 282 32388.07 121.59 4429.52 32693.50 2010-10-09 15:57:05.000 282 32388.01 121.58 4429.49 32693.56 2010-10-09 15:57:06.000 282 32388.03 121.55 4429.51 32693.58 2010-10-09 15:57:07.000 282 32388.05 121.54 4429.47 32693.50 2010-10-09 15:57:08.000 282 32388.08 121.52 4429.48 32693.54 2010-10-09 15:57:09.000 282 32388.09 121.54 4429.45 32693.56 2010-10-09 15:57:10.000 282 32388.10 121.50 4429.48 32693.54 2010-10-09 15:57:11.000 282 32388.08 121.47 4429.53 32693.61 2010-10-09 15:57:12.000 282 32388.10 121.45 4429.52 32693.54 2010-10-09 15:57:13.000 282 32388.11 121.50 4429.49 32693.44 2010-10-09 15:57:14.000 282 32388.09 121.48 4429.47 32693.61 2010-10-09 15:57:15.000 282 32388.07 121.52 4429.49 32693.49 2010-10-09 15:57:16.000 282 32388.13 121.50 4429.49 32693.64 2010-10-09 15:57:17.000 282 32388.11 121.50 4429.49 32693.55 2010-10-09 15:57:18.000 282 32388.08 121.52 4429.50 32693.52 2010-10-09 15:57:19.000 282 32388.05 121.53 4429.49 32693.56 2010-10-09 15:57:20.000 282 32388.03 121.47 4429.42 32693.54 2010-10-09 15:57:21.000 282 32388.03 121.48 4429.43 32693.52 2010-10-09 15:57:22.000 282 32388.05 121.51 4429.45 32693.55 2010-10-09 15:57:23.000 282 32388.03 121.51 4429.40 32693.49 2010-10-09 15:57:24.000 282 32388.07 121.53 4429.39 32693.55 2010-10-09 15:57:25.000 282 32388.06 121.54 4429.42 32693.55 2010-10-09 15:57:26.000 282 32388.02 121.54 4429.41 32693.61 2010-10-09 15:57:27.000 282 32387.99 121.52 4429.39 32693.56 2010-10-09 15:57:28.000 282 32388.01 121.53 4429.39 32693.51 2010-10-09 15:57:29.000 282 32388.01 121.55 4429.40 32693.52 2010-10-09 15:57:30.000 282 32387.99 121.54 4429.38 32693.46 2010-10-09 15:57:31.000 282 32387.98 121.56 4429.42 32693.44 2010-10-09 15:57:32.000 282 32387.96 121.55 4429.38 32693.41 2010-10-09 15:57:33.000 282 32387.93 121.54 4429.37 32693.56 2010-10-09 15:57:34.000 282 32387.94 121.54 4429.38 32693.42 2010-10-09 15:57:35.000 282 32387.92 121.57 4429.44 32693.43 2010-10-09 15:57:36.000 282 32387.93 121.58 4429.45 32693.38 2010-10-09 15:57:37.000 282 32387.91 121.59 4429.44 32693.50 2010-10-09 15:57:38.000 282 32387.90 121.57 4429.41 32693.35 2010-10-09 15:57:39.000 282 32387.90 121.58 4429.42 32693.46 2010-10-09 15:57:40.000 282 32387.86 121.59 4429.40 32693.34 2010-10-09 15:57:41.000 282 32387.83 121.58 4429.38 32693.40 2010-10-09 15:57:42.000 282 32387.83 121.60 4429.39 32693.34 2010-10-09 15:57:43.000 282 32387.79 121.66 4429.40 32693.33 2010-10-09 15:57:44.000 282 32387.79 121.68 4429.37 32693.24 2010-10-09 15:57:45.000 282 32387.74 121.66 4429.34 32693.34 2010-10-09 15:57:46.000 282 32387.74 121.67 4429.40 32693.28 2010-10-09 15:57:47.000 282 32387.72 121.66 4429.42 32693.24 2010-10-09 15:57:48.000 282 32387.72 121.66 4429.42 32693.20 2010-10-09 15:57:49.000 282 32387.70 121.67 4429.43 32693.18 2010-10-09 15:57:50.000 282 32387.71 121.65 4429.38 32693.19 2010-10-09 15:57:51.000 282 32387.69 121.69 4429.38 32693.12 2010-10-09 15:57:52.000 282 32387.65 121.69 4429.36 32693.07 2010-10-09 15:57:53.000 282 32387.60 121.72 4429.37 32693.07 2010-10-09 15:57:54.000 282 32387.57 121.73 4429.37 32693.09 2010-10-09 15:57:55.000 282 32387.52 121.76 4429.37 32693.08 2010-10-09 15:57:56.000 282 32387.51 121.77 4429.34 32693.04 2010-10-09 15:57:57.000 282 32387.49 121.80 4429.35 32692.95 2010-10-09 15:57:58.000 282 32387.48 121.80 4429.42 32693.03 2010-10-09 15:57:59.000 282 32387.46 121.83 4429.47 32692.90 2010-10-09 15:58:00.000 282 32387.41 121.85 4429.45 32692.95 2010-10-09 15:58:01.000 282 32387.39 121.85 4429.44 32692.90 2010-10-09 15:58:02.000 282 32387.36 121.85 4429.40 32692.84 2010-10-09 15:58:03.000 282 32387.32 121.88 4429.37 32692.87 2010-10-09 15:58:04.000 282 32387.27 121.89 4429.40 32692.78 2010-10-09 15:58:05.000 282 32387.25 121.90 4429.44 32692.76 2010-10-09 15:58:06.000 282 32387.22 121.93 4429.48 32692.75 2010-10-09 15:58:07.000 282 32387.17 121.96 4429.41 32692.62 2010-10-09 15:58:08.000 282 32387.13 121.99 4429.40 32692.62 2010-10-09 15:58:09.000 282 32387.09 122.01 4429.40 32692.59 2010-10-09 15:58:10.000 282 32387.07 122.01 4429.37 32692.65 2010-10-09 15:58:11.000 282 32387.08 122.06 4429.34 32692.55 2010-10-09 15:58:12.000 282 32387.05 122.07 4429.36 32692.55 2010-10-09 15:58:13.000 282 32387.01 122.04 4429.34 32692.44 2010-10-09 15:58:14.000 282 32386.96 122.10 4429.35 32692.46 2010-10-09 15:58:15.000 282 32386.96 122.14 4429.37 32692.39 2010-10-09 15:58:16.000 282 32386.91 122.14 4429.35 32692.35 2010-10-09 15:58:17.000 282 32386.86 122.16 4429.33 32692.37 2010-10-09 15:58:18.000 282 32386.88 122.19 4429.37 32692.25 2010-10-09 15:58:19.000 282 32386.84 122.20 4429.38 32692.35 2010-10-09 15:58:20.000 282 32386.82 122.19 4429.36 32692.25 2010-10-09 15:58:21.000 282 32386.78 122.25 4429.32 32692.26 2010-10-09 15:58:22.000 282 32386.71 122.26 4429.29 32692.32 2010-10-09 15:58:23.000 282 32386.67 122.30 4429.30 32692.25 2010-10-09 15:58:24.000 282 32386.67 122.31 4429.28 32692.16 2010-10-09 15:58:25.000 282 32386.64 122.31 4429.30 32692.18 2010-10-09 15:58:26.000 282 32386.65 122.32 4429.27 32692.20 2010-10-09 15:58:27.000 282 32386.62 122.33 4429.28 32692.16 2010-10-09 15:58:28.000 282 32386.67 122.33 4429.32 32692.17 2010-10-09 15:58:29.000 282 32386.68 122.38 4429.30 32692.13 2010-10-09 15:58:30.000 282 32386.69 122.44 4429.34 32692.11 2010-10-09 15:58:31.000 282 32386.65 122.43 4429.34 32692.19 2010-10-09 15:58:32.000 282 32386.66 122.41 4429.30 32692.12 2010-10-09 15:58:33.000 282 32386.66 122.42 4429.29 32692.14 2010-10-09 15:58:34.000 282 32386.67 122.43 4429.28 32692.14 2010-10-09 15:58:35.000 282 32386.68 122.39 4429.27 32692.06 2010-10-09 15:58:36.000 282 32386.67 122.42 4429.29 32692.13 2010-10-09 15:58:37.000 282 32386.67 122.44 4429.35 32692.09 2010-10-09 15:58:38.000 282 32386.65 122.43 4429.39 32692.22 2010-10-09 15:58:39.000 282 32386.65 122.41 4429.35 32692.15 2010-10-09 15:58:40.000 282 32386.67 122.40 4429.31 32692.11 2010-10-09 15:58:41.000 282 32386.67 122.42 4429.28 32692.17 2010-10-09 15:58:42.000 282 32386.71 122.40 4429.25 32692.14 2010-10-09 15:58:43.000 282 32386.70 122.39 4429.26 32692.18 2010-10-09 15:58:44.000 282 32386.72 122.37 4429.27 32692.19 2010-10-09 15:58:45.000 282 32386.74 122.36 4429.24 32692.07 2010-10-09 15:58:46.000 282 32386.80 122.34 4429.29 32692.21 2010-10-09 15:58:47.000 282 32386.78 122.40 4429.30 32692.11 2010-10-09 15:58:48.000 282 32386.77 122.41 4429.27 32692.27 2010-10-09 15:58:49.000 282 32386.74 122.42 4429.28 32692.20 2010-10-09 15:58:50.000 282 32386.74 122.39 4429.25 32692.21 2010-10-09 15:58:51.000 282 32386.72 122.41 4429.25 32692.19 2010-10-09 15:58:52.000 282 32386.77 122.41 4429.25 32692.20 2010-10-09 15:58:53.000 282 32386.78 122.39 4429.25 32692.13 2010-10-09 15:58:54.000 282 32386.81 122.37 4429.18 32692.23 2010-10-09 15:58:55.000 282 32386.80 122.37 4429.22 32692.22 2010-10-09 15:58:56.000 282 32386.76 122.35 4429.23 32692.29 2010-10-09 15:58:57.000 282 32386.76 122.32 4429.24 32692.19 2010-10-09 15:58:58.000 282 32386.76 122.29 4429.24 32692.27 2010-10-09 15:58:59.000 282 32386.76 122.31 4429.23 32692.26 2010-10-09 15:59:00.000 282 32386.78 122.33 4429.20 32692.25 2010-10-09 15:59:01.000 282 32386.76 122.31 4429.23 32692.21 2010-10-09 15:59:02.000 282 32386.75 122.27 4429.26 32692.15 2010-10-09 15:59:03.000 282 32386.72 122.26 4429.27 32692.23 2010-10-09 15:59:04.000 282 32386.71 122.25 4429.24 32692.24 2010-10-09 15:59:05.000 282 32386.74 122.27 4429.26 32692.27 2010-10-09 15:59:06.000 282 32386.77 122.25 4429.31 32692.25 2010-10-09 15:59:07.000 282 32386.78 122.22 4429.28 32692.29 2010-10-09 15:59:08.000 282 32386.75 122.19 4429.28 32692.28 2010-10-09 15:59:09.000 282 32386.72 122.16 4429.29 32692.20 2010-10-09 15:59:10.000 282 32386.75 122.12 4429.29 32692.30 2010-10-09 15:59:11.000 282 32386.73 122.11 4429.27 32692.21 2010-10-09 15:59:12.000 282 32386.73 122.06 4429.28 32692.28 2010-10-09 15:59:13.000 282 32386.73 122.05 4429.31 32692.29 2010-10-09 15:59:14.000 282 32386.76 122.03 4429.30 32692.21 2010-10-09 15:59:15.000 282 32386.74 122.04 4429.27 32692.33 2010-10-09 15:59:16.000 282 32386.78 122.02 4429.28 32692.19 2010-10-09 15:59:17.000 282 32386.77 122.00 4429.25 32692.28 2010-10-09 15:59:18.000 282 32386.73 121.98 4429.24 32692.29 2010-10-09 15:59:19.000 282 32386.71 121.95 4429.23 32692.24 2010-10-09 15:59:20.000 282 32386.71 121.97 4429.21 32692.31 2010-10-09 15:59:21.000 282 32386.70 121.94 4429.18 32692.35 2010-10-09 15:59:22.000 282 32386.74 121.88 4429.16 32692.18 2010-10-09 15:59:23.000 282 32386.74 121.92 4429.21 32692.32 2010-10-09 15:59:24.000 282 32386.77 121.93 4429.21 32692.21 2010-10-09 15:59:25.000 282 32386.74 121.89 4429.22 32692.29 2010-10-09 15:59:26.000 282 32386.73 121.90 4429.22 32692.19 2010-10-09 15:59:27.000 282 32386.73 121.95 4429.23 32692.24 2010-10-09 15:59:28.000 282 32386.76 121.96 4429.24 32692.19 2010-10-09 15:59:29.000 282 32386.74 121.94 4429.20 32692.21 2010-10-09 15:59:30.000 282 32386.72 121.94 4429.22 32692.24 2010-10-09 15:59:31.000 282 32386.69 121.94 4429.22 32692.19 2010-10-09 15:59:32.000 282 32386.66 121.93 4429.23 32692.06 2010-10-09 15:59:33.000 282 32386.60 121.92 4429.27 32692.13 2010-10-09 15:59:34.000 282 32386.58 121.92 4429.22 32692.04 2010-10-09 15:59:35.000 282 32386.56 121.91 4429.20 32692.13 2010-10-09 15:59:36.000 282 32386.58 121.94 4429.22 32692.15 2010-10-09 15:59:37.000 282 32386.56 121.95 4429.19 32692.12 2010-10-09 15:59:38.000 282 32386.53 121.97 4429.21 32692.03 2010-10-09 15:59:39.000 282 32386.50 121.98 4429.18 32692.08 2010-10-09 15:59:40.000 282 32386.49 121.99 4429.18 32691.95 2010-10-09 15:59:41.000 282 32386.50 121.99 4429.16 32692.12 2010-10-09 15:59:42.000 282 32386.53 121.99 4429.16 32691.93 2010-10-09 15:59:43.000 282 32386.48 122.03 4429.18 32691.92 2010-10-09 15:59:44.000 282 32386.43 122.00 4429.19 32691.94 2010-10-09 15:59:45.000 282 32386.39 122.03 4429.19 32691.95 2010-10-09 15:59:46.000 282 32386.41 122.06 4429.20 32691.92 2010-10-09 15:59:47.000 282 32386.35 122.03 4429.21 32691.85 2010-10-09 15:59:48.000 282 32386.35 122.05 4429.18 32691.88 2010-10-09 15:59:49.000 282 32386.35 122.07 4429.18 32691.86 2010-10-09 15:59:50.000 282 32386.33 122.06 4429.18 32691.85 2010-10-09 15:59:51.000 282 32386.33 122.07 4429.19 32691.89 2010-10-09 15:59:52.000 282 32386.26 122.11 4429.20 32691.74 2010-10-09 15:59:53.000 282 32386.19 122.14 4429.19 32691.75 2010-10-09 15:59:54.000 282 32386.21 122.16 4429.21 32691.77 2010-10-09 15:59:55.000 282 32386.20 122.16 4429.22 32691.67 2010-10-09 15:59:56.000 282 32386.17 122.16 4429.19 32691.67 2010-10-09 15:59:57.000 282 32386.18 122.18 4429.20 32691.68 2010-10-09 15:59:58.000 282 32386.19 122.20 4429.22 32691.63 2010-10-09 15:59:59.000 282 32386.10 122.20 4429.23 32691.62 2010-10-09 16:00:00.000 282 32386.07 122.22 4429.20 32691.57 2010-10-09 16:00:01.000 282 32386.04 122.28 4429.22 32691.49 2010-10-09 16:00:02.000 282 32386.03 122.34 4429.19 32691.57 2010-10-09 16:00:03.000 282 32386.02 122.31 4429.17 32691.46 2010-10-09 16:00:04.000 282 32386.04 122.32 4429.20 32691.49 2010-10-09 16:00:05.000 282 32386.01 122.32 4429.14 32691.45 2010-10-09 16:00:06.000 282 32385.94 122.35 4429.13 32691.44 2010-10-09 16:00:07.000 282 32385.91 122.37 4429.10 32691.43 2010-10-09 16:00:08.000 282 32385.89 122.36 4429.10 32691.42 2010-10-09 16:00:09.000 282 32385.87 122.39 4429.13 32691.38 2010-10-09 16:00:10.000 282 32385.87 122.39 4429.12 32691.38 2010-10-09 16:00:11.000 282 32385.84 122.41 4429.09 32691.34 2010-10-09 16:00:12.000 282 32385.83 122.42 4429.13 32691.37 2010-10-09 16:00:13.000 282 32385.82 122.50 4429.16 32691.31 2010-10-09 16:00:14.000 282 32385.82 122.48 4429.14 32691.22 2010-10-09 16:00:15.000 282 32385.79 122.52 4429.09 32691.28 2010-10-09 16:00:16.000 282 32385.78 122.54 4429.09 32691.28 2010-10-09 16:00:17.000 282 32385.74 122.57 4429.10 32691.33 2010-10-09 16:00:18.000 282 32385.74 122.58 4429.11 32691.29 2010-10-09 16:00:19.000 282 32385.70 122.56 4429.08 32691.15 2010-10-09 16:00:20.000 282 32385.71 122.62 4429.08 32691.25 2010-10-09 16:00:21.000 282 32385.71 122.67 4429.04 32691.13 2010-10-09 16:00:22.000 282 32385.69 122.69 4429.02 32691.21 2010-10-09 16:00:23.000 282 32385.67 122.69 4429.03 32691.16 2010-10-09 16:00:24.000 282 32385.64 122.69 4429.06 32691.11 2010-10-09 16:00:25.000 282 32385.63 122.69 4429.04 32691.15 2010-10-09 16:00:26.000 282 32385.65 122.72 4429.03 32691.12 2010-10-09 16:00:27.000 282 32385.63 122.75 4429.08 32691.08 2010-10-09 16:00:28.000 282 32385.61 122.75 4429.12 32691.10 2010-10-09 16:00:29.000 282 32385.60 122.75 4429.09 32691.07 2010-10-09 16:00:30.000 282 32385.54 122.77 4429.05 32691.05 2010-10-09 16:00:31.000 282 32385.52 122.80 4429.04 32690.93 2010-10-09 16:00:32.000 282 32385.50 122.81 4429.02 32691.05 2010-10-09 16:00:33.000 282 32385.47 122.86 4429.02 32691.01 2010-10-09 16:00:34.000 282 32385.49 122.82 4429.04 32691.00 2010-10-09 16:00:35.000 282 32385.48 122.81 4429.01 32690.91 2010-10-09 16:00:36.000 282 32385.49 122.88 4429.03 32690.96 2010-10-09 16:00:37.000 282 32385.48 122.89 4429.05 32690.97 2010-10-09 16:00:38.000 282 32385.47 122.89 4429.04 32690.91 2010-10-09 16:00:39.000 282 32385.45 122.94 4429.04 32690.97 2010-10-09 16:00:40.000 282 32385.45 122.95 4429.04 32690.97 2010-10-09 16:00:41.000 282 32385.48 122.94 4429.06 32691.01 2010-10-09 16:00:42.000 282 32385.49 122.94 4429.08 32690.99 2010-10-09 16:00:43.000 282 32385.46 122.96 4429.11 32690.94 2010-10-09 16:00:44.000 282 32385.44 122.97 4429.08 32690.98 2010-10-09 16:00:45.000 282 32385.43 122.99 4429.04 32691.02 2010-10-09 16:00:46.000 282 32385.48 122.98 4429.06 32690.99 2010-10-09 16:00:47.000 282 32385.49 122.99 4429.09 32691.03 2010-10-09 16:00:48.000 282 32385.48 122.97 4429.08 32690.99 2010-10-09 16:00:49.000 282 32385.52 122.97 4429.02 32691.01 2010-10-09 16:00:50.000 282 32385.53 122.99 4429.05 32690.99 2010-10-09 16:00:51.000 282 32385.51 122.96 4429.08 32690.95 2010-10-09 16:00:52.000 282 32385.52 122.97 4429.07 32691.03 2010-10-09 16:00:53.000 282 32385.54 122.93 4429.06 32691.12 2010-10-09 16:00:54.000 282 32385.58 122.91 4429.08 32691.03 2010-10-09 16:00:55.000 282 32385.59 122.94 4429.11 32691.01 2010-10-09 16:00:56.000 282 32385.57 122.94 4429.12 32691.06 2010-10-09 16:00:57.000 282 32385.53 122.92 4429.12 32691.12 2010-10-09 16:00:58.000 282 32385.56 122.92 4429.11 32691.10 2010-10-09 16:00:59.000 282 32385.61 122.95 4429.12 32691.12 2010-10-09 16:01:00.000 282 32385.65 122.93 4429.06 32691.06 2010-10-09 16:01:01.000 282 32385.63 122.89 4428.98 32691.04 2010-10-09 16:01:02.000 282 32385.58 122.87 4429.03 32691.22 2010-10-09 16:01:03.000 282 32385.56 122.88 4429.04 32691.12 2010-10-09 16:01:04.000 282 32385.60 122.87 4429.06 32691.18 2010-10-09 16:01:05.000 282 32385.62 122.88 4429.05 32691.12 2010-10-09 16:01:06.000 282 32385.63 122.90 4429.01 32691.08 2010-10-09 16:01:07.000 282 32385.59 122.93 4429.00 32691.15 2010-10-09 16:01:08.000 282 32385.59 122.88 4429.05 32691.17 2010-10-09 16:01:09.000 282 32385.58 122.92 4429.04 32691.12 2010-10-09 16:01:10.000 282 32385.60 122.94 4429.02 32691.12 2010-10-09 16:01:11.000 282 32385.61 122.93 4429.06 32691.19 2010-10-09 16:01:12.000 282 32385.63 122.88 4429.06 32691.15 2010-10-09 16:01:13.000 282 32385.64 122.86 4429.08 32691.07 2010-10-09 16:01:14.000 282 32385.60 122.90 4429.12 32691.15 2010-10-09 16:01:15.000 282 32385.62 122.92 4429.12 32691.16 2010-10-09 16:01:16.000 282 32385.64 122.94 4429.12 32691.17 2010-10-09 16:01:17.000 282 32385.65 122.90 4429.12 32691.09 2010-10-09 16:01:18.000 282 32385.65 122.86 4429.10 32691.18 2010-10-09 16:01:19.000 282 32385.67 122.87 4429.12 32691.24 2010-10-09 16:01:20.000 282 32385.73 122.87 4429.10 32691.10 2010-10-09 16:01:21.000 282 32385.68 122.90 4429.10 32691.10 2010-10-09 16:01:22.000 282 32385.65 122.91 4429.10 32691.10 2010-10-09 16:01:23.000 282 32385.67 122.93 4429.09 32691.11 2010-10-09 16:01:24.000 282 32385.69 122.94 4429.07 32691.12 2010-10-09 16:01:25.000 282 32385.69 122.94 4429.08 32691.15 2010-10-09 16:01:26.000 282 32385.65 122.92 4429.06 32691.11 2010-10-09 16:01:27.000 282 32385.66 122.94 4429.09 32691.15 2010-10-09 16:01:28.000 282 32385.68 122.96 4429.05 32691.03 2010-10-09 16:01:29.000 282 32385.63 122.95 4429.03 32691.15 2010-10-09 16:01:30.000 282 32385.66 122.93 4429.06 32691.09 2010-10-09 16:01:31.000 282 32385.63 122.91 4429.10 32691.08 2010-10-09 16:01:32.000 282 32385.64 122.91 4429.09 32691.10 2010-10-09 16:01:33.000 282 32385.62 122.94 4429.07 32690.97 2010-10-09 16:01:34.000 282 32385.62 122.93 4429.04 32691.01 2010-10-09 16:01:35.000 282 32385.57 122.91 4429.06 32691.00 2010-10-09 16:01:36.000 282 32385.55 122.91 4429.07 32691.04 2010-10-09 16:01:37.000 282 32385.56 122.91 4429.06 32690.99 2010-10-09 16:01:38.000 282 32385.53 122.91 4429.02 32690.91 2010-10-09 16:01:39.000 282 32385.51 122.96 4429.07 32690.97 2010-10-09 16:01:40.000 282 32385.51 123.00 4429.08 32691.00 2010-10-09 16:01:41.000 282 32385.47 123.00 4429.05 32691.01 2010-10-09 16:01:42.000 282 32385.46 123.01 4429.06 32690.88 2010-10-09 16:01:43.000 282 32385.46 123.04 4429.07 32690.82 2010-10-09 16:01:44.000 282 32385.43 123.04 4429.05 32690.87 2010-10-09 16:01:45.000 282 32385.36 123.03 4429.06 32690.88 2010-10-09 16:01:46.000 282 32385.32 123.01 4429.03 32690.80 2010-10-09 16:01:47.000 282 32385.30 123.01 4429.07 32690.80 2010-10-09 16:01:48.000 282 32385.31 123.04 4429.08 32690.71 2010-10-09 16:01:49.000 282 32385.30 123.08 4429.08 32690.68 2010-10-09 16:01:50.000 282 32385.28 123.09 4429.09 32690.81 2010-10-09 16:01:51.000 282 32385.23 123.12 4429.10 32690.62 2010-10-09 16:01:52.000 282 32385.22 123.15 4429.10 32690.72 2010-10-09 16:01:53.000 282 32385.21 123.18 4429.07 32690.70 2010-10-09 16:01:54.000 282 32385.18 123.20 4429.08 32690.67 2010-10-09 16:01:55.000 282 32385.10 123.25 4429.04 32690.62 2010-10-09 16:01:56.000 282 32385.09 123.29 4429.05 32690.53 2010-10-09 16:01:57.000 282 32385.11 123.28 4429.04 32690.52 2010-10-09 16:01:58.000 282 32385.08 123.28 4429.07 32690.52 2010-10-09 16:01:59.000 282 32385.01 123.27 4429.07 32690.55 2010-10-09 16:02:00.000 282 32384.99 123.28 4429.05 32690.43 2010-10-09 16:02:01.000 282 32385.00 123.33 4429.01 32690.41 2010-10-09 16:02:02.000 282 32385.01 123.36 4429.00 32690.41 2010-10-09 16:02:03.000 282 32384.92 123.42 4429.01 32690.32 2010-10-09 16:02:04.000 282 32384.88 123.45 4429.03 32690.47 2010-10-09 16:02:05.000 282 32384.84 123.48 4429.05 32690.20 2010-10-09 16:02:06.000 282 32384.81 123.51 4429.03 32690.33 2010-10-09 16:02:07.000 282 32384.76 123.54 4429.05 32690.23 2010-10-09 16:02:08.000 282 32384.72 123.56 4429.03 32690.26 2010-10-09 16:02:09.000 282 32384.69 123.61 4429.06 32690.25 2010-10-09 16:02:10.000 282 32384.71 123.65 4429.03 32690.17 2010-10-09 16:02:11.000 282 32384.63 123.65 4429.04 32690.22 2010-10-09 16:02:12.000 282 32384.64 123.66 4429.05 32689.99 2010-10-09 16:02:13.000 282 32384.63 123.68 4428.99 32690.18 2010-10-09 16:02:14.000 282 32384.63 123.69 4429.02 32690.15 2010-10-09 16:02:15.000 282 32384.59 123.72 4429.05 32690.02 2010-10-09 16:02:16.000 282 32384.55 123.74 4429.04 32690.05 2010-10-09 16:02:17.000 282 32384.52 123.77 4429.02 32689.96 2010-10-09 16:02:18.000 282 32384.52 123.74 4428.96 32689.95 2010-10-09 16:02:19.000 282 32384.50 123.75 4428.96 32690.04 2010-10-09 16:02:20.000 282 32384.47 123.77 4428.99 32689.98 2010-10-09 16:02:21.000 282 32384.43 123.77 4428.99 32689.93 2010-10-09 16:02:22.000 282 32384.40 123.79 4428.99 32689.89 2010-10-09 16:02:23.000 282 32384.41 123.77 4428.95 32689.92 2010-10-09 16:02:24.000 282 32384.41 123.78 4428.97 32689.99 2010-10-09 16:02:25.000 282 32384.39 123.79 4428.94 32689.86 2010-10-09 16:02:26.000 282 32384.34 123.81 4428.95 32689.94 2010-10-09 16:02:27.000 282 32384.34 123.84 4428.98 32689.89 2010-10-09 16:02:28.000 282 32384.33 123.85 4428.97 32689.84 2010-10-09 16:02:29.000 282 32384.32 123.85 4429.00 32689.73 2010-10-09 16:02:30.000 282 32384.31 123.83 4428.99 32689.76 2010-10-09 16:02:31.000 282 32384.33 123.84 4428.98 32689.85 2010-10-09 16:02:32.000 282 32384.33 123.85 4428.98 32689.88 2010-10-09 16:02:33.000 282 32384.33 123.83 4428.96 32689.83 2010-10-09 16:02:34.000 282 32384.35 123.83 4428.93 32689.80 2010-10-09 16:02:35.000 282 32384.32 123.84 4428.97 32689.77 2010-10-09 16:02:36.000 282 32384.26 123.82 4428.97 32689.81 2010-10-09 16:02:37.000 282 32384.23 123.86 4428.95 32689.74 2010-10-09 16:02:38.000 282 32384.24 123.88 4428.94 32689.82 2010-10-09 16:02:39.000 282 32384.26 123.89 4428.92 32689.76 2010-10-09 16:02:40.000 282 32384.27 123.92 4428.95 32689.84 2010-10-09 16:02:41.000 282 32384.27 123.91 4428.99 32689.84 2010-10-09 16:02:42.000 282 32384.31 123.90 4429.01 32689.91 2010-10-09 16:02:43.000 282 32384.32 123.89 4429.02 32689.71 2010-10-09 16:02:44.000 282 32384.29 123.90 4429.04 32689.86 2010-10-09 16:02:45.000 282 32384.29 123.89 4429.01 32689.87 2010-10-09 16:02:46.000 282 32384.33 123.88 4429.03 32689.79 2010-10-09 16:02:47.000 282 32384.29 123.89 4429.00 32689.87 2010-10-09 16:02:48.000 282 32384.34 123.92 4429.01 32689.83 2010-10-09 16:02:49.000 282 32384.39 123.91 4429.00 32689.97 2010-10-09 16:02:50.000 282 32384.45 123.89 4429.02 32689.90 2010-10-09 16:02:51.000 282 32384.42 123.86 4429.02 32689.89 2010-10-09 16:02:52.000 282 32384.44 123.88 4429.06 32689.87 2010-10-09 16:02:53.000 282 32384.44 123.88 4429.06 32690.03 2010-10-09 16:02:54.000 282 32384.45 123.89 4429.06 32689.88 2010-10-09 16:02:55.000 282 32384.49 123.88 4429.00 32690.05 2010-10-09 16:02:56.000 282 32384.49 123.84 4429.00 32690.00 2010-10-09 16:02:57.000 282 32384.45 123.83 4429.04 32689.91 2010-10-09 16:02:58.000 282 32384.47 123.81 4429.06 32690.04 2010-10-09 16:02:59.000 282 32384.47 123.81 4429.04 32689.93 2010-10-09 16:03:00.000 282 32384.49 123.77 4429.06 32690.10 2010-10-09 16:03:01.000 282 32384.48 123.76 4429.06 32689.98 2010-10-09 16:03:02.000 282 32384.53 123.74 4429.06 32690.06 2010-10-09 16:03:03.000 282 32384.51 123.77 4429.10 32690.00 2010-10-09 16:03:04.000 282 32384.49 123.75 4429.06 32689.97 2010-10-09 16:03:05.000 282 32384.49 123.75 4429.04 32690.02 2010-10-09 16:03:06.000 282 32384.49 123.75 4429.02 32690.00 2010-10-09 16:03:07.000 282 32384.50 123.77 4429.04 32690.04 2010-10-09 16:03:08.000 282 32384.52 123.76 4429.05 32690.00 2010-10-09 16:03:09.000 282 32384.48 123.74 4429.06 32689.95 2010-10-09 16:03:10.000 282 32384.48 123.71 4429.05 32690.03 2010-10-09 16:03:11.000 282 32384.48 123.71 4429.01 32689.97 2010-10-09 16:03:12.000 282 32384.49 123.73 4429.00 32690.09 2010-10-09 16:03:13.000 282 32384.46 123.73 4429.02 32689.95 2010-10-09 16:03:14.000 282 32384.43 123.72 4429.05 32689.94 2010-10-09 16:03:15.000 282 32384.42 123.72 4429.04 32689.97 2010-10-09 16:03:16.000 282 32384.43 123.70 4429.06 32689.95 2010-10-09 16:03:17.000 282 32384.41 123.69 4429.11 32689.93 2010-10-09 16:03:18.000 282 32384.42 123.72 4429.11 32689.90 2010-10-09 16:03:19.000 282 32384.42 123.73 4429.11 32690.00 2010-10-09 16:03:20.000 282 32384.40 123.72 4429.11 32689.87 2010-10-09 16:03:21.000 282 32384.39 123.75 4429.11 32689.91 2010-10-09 16:03:22.000 282 32384.40 123.72 4429.07 32689.93 2010-10-09 16:03:23.000 282 32384.37 123.69 4429.04 32689.97 2010-10-09 16:03:24.000 282 32384.38 123.67 4429.04 32689.96 2010-10-09 16:03:25.000 282 32384.42 123.71 4429.09 32689.91 2010-10-09 16:03:26.000 282 32384.43 123.71 4429.10 32689.90 2010-10-09 16:03:27.000 282 32384.41 123.71 4429.10 32689.95 2010-10-09 16:03:28.000 282 32384.38 123.76 4429.08 32689.90 2010-10-09 16:03:29.000 282 32384.36 123.77 4429.10 32689.86 2010-10-09 16:03:30.000 282 32384.40 123.76 4429.12 32689.88 2010-10-09 16:03:31.000 282 32384.42 123.73 4429.07 32690.02 2010-10-09 16:03:32.000 282 32384.43 123.77 4429.10 32690.06 2010-10-09 16:03:33.000 282 32384.41 123.78 4429.07 32689.93 2010-10-09 16:03:34.000 282 32384.44 123.74 4429.07 32689.96 2010-10-09 16:03:35.000 282 32384.44 123.72 4429.07 32689.97 2010-10-09 16:03:36.000 282 32384.50 123.74 4429.06 32690.00 2010-10-09 16:03:37.000 282 32384.50 123.76 4429.02 32689.98 2010-10-09 16:03:38.000 282 32384.50 123.75 4429.03 32690.03 2010-10-09 16:03:39.000 282 32384.50 123.74 4429.09 32689.97 2010-10-09 16:03:40.000 282 32384.49 123.73 4429.09 32690.09 2010-10-09 16:03:41.000 282 32384.53 123.72 4429.06 32690.13 2010-10-09 16:03:42.000 282 32384.54 123.71 4429.03 32690.04 2010-10-09 16:03:43.000 282 32384.54 123.66 4429.06 32690.11 2010-10-09 16:03:44.000 282 32384.59 123.68 4429.08 32690.07 2010-10-09 16:03:45.000 282 32384.62 123.68 4429.03 32690.05 2010-10-09 16:03:46.000 282 32384.60 123.65 4429.03 32690.13 2010-10-09 16:03:47.000 282 32384.60 123.66 4429.02 32690.07 2010-10-09 16:03:48.000 282 32384.61 123.64 4429.05 32690.14 2010-10-09 16:03:49.000 282 32384.62 123.63 4429.06 32690.19 2010-10-09 16:03:50.000 282 32384.63 123.58 4429.05 32690.08 2010-10-09 16:03:51.000 282 32384.64 123.62 4429.07 32690.18 2010-10-09 16:03:52.000 282 32384.64 123.63 4429.06 32690.06 2010-10-09 16:03:53.000 282 32384.61 123.65 4429.04 32690.08 2010-10-09 16:03:54.000 282 32384.62 123.66 4429.03 32690.02 2010-10-09 16:03:55.000 282 32384.63 123.68 4429.07 32690.13 2010-10-09 16:03:56.000 282 32384.63 123.70 4429.08 32690.09 2010-10-09 16:03:57.000 282 32384.63 123.76 4429.10 32690.13 2010-10-09 16:03:58.000 282 32384.65 123.78 4429.11 32690.03 2010-10-09 16:03:59.000 282 32384.65 123.79 4429.12 32690.08 2010-10-09 16:04:00.000 282 32384.66 123.80 4429.09 32690.15 2010-10-09 16:04:01.000 282 32384.60 123.80 4429.10 32690.04 2010-10-09 16:04:02.000 282 32384.58 123.81 4429.08 32690.15 2010-10-09 16:04:03.000 282 32384.58 123.81 4429.06 32690.05 2010-10-09 16:04:04.000 282 32384.59 123.81 4429.06 32690.09 2010-10-09 16:04:05.000 282 32384.58 123.84 4429.06 32690.13 2010-10-09 16:04:06.000 282 32384.62 123.83 4429.10 32690.10 2010-10-09 16:04:07.000 282 32384.59 123.84 4429.07 32690.09 2010-10-09 16:04:08.000 282 32384.60 123.84 4429.11 32690.10 2010-10-09 16:04:09.000 282 32384.59 123.88 4429.11 32690.05 2010-10-09 16:04:10.000 282 32384.64 123.85 4429.09 32690.03 2010-10-09 16:04:11.000 282 32384.63 123.87 4429.08 32690.14 2010-10-09 16:04:12.000 282 32384.61 123.86 4429.07 32690.15 2010-10-09 16:04:13.000 282 32384.63 123.80 4429.02 32690.10 2010-10-09 16:04:14.000 282 32384.63 123.79 4429.03 32690.14 2010-10-09 16:04:15.000 282 32384.64 123.80 4429.04 32690.17 2010-10-09 16:04:16.000 282 32384.66 123.84 4429.01 32690.16 2010-10-09 16:04:17.000 282 32384.70 123.82 4429.02 32690.27 2010-10-09 16:04:18.000 282 32384.69 123.81 4429.00 32690.16 2010-10-09 16:04:19.000 282 32384.69 123.81 4429.03 32690.20 2010-10-09 16:04:20.000 282 32384.69 123.79 4429.03 32690.23 2010-10-09 16:04:21.000 282 32384.70 123.82 4429.01 32690.28 2010-10-09 16:04:22.000 282 32384.74 123.86 4429.05 32690.13 2010-10-09 16:04:23.000 282 32384.72 123.88 4429.02 32690.18 2010-10-09 16:04:24.000 282 32384.71 123.86 4429.02 32690.27 2010-10-09 16:04:25.000 282 32384.70 123.84 4429.05 32690.26 2010-10-09 16:04:26.000 282 32384.70 123.86 4429.11 32690.25 2010-10-09 16:04:27.000 282 32384.66 123.88 4429.14 32690.18 2010-10-09 16:04:28.000 282 32384.65 123.87 4429.08 32690.23 2010-10-09 16:04:29.000 282 32384.70 123.91 4429.01 32690.23 2010-10-09 16:04:30.000 282 32384.73 123.92 4429.04 32690.15 2010-10-09 16:04:31.000 282 32384.70 123.90 4429.05 32690.27 2010-10-09 16:04:32.000 282 32384.71 123.88 4429.07 32690.17 2010-10-09 16:04:33.000 282 32384.71 123.91 4429.10 32690.23 2010-10-09 16:04:34.000 282 32384.70 123.90 4429.08 32690.18 2010-10-09 16:04:35.000 282 32384.71 123.91 4429.04 32690.13 2010-10-09 16:04:36.000 282 32384.73 123.91 4429.06 32690.15 2010-10-09 16:04:37.000 282 32384.74 123.97 4429.09 32690.23 2010-10-09 16:04:38.000 282 32384.74 123.96 4429.06 32690.26 2010-10-09 16:04:39.000 282 32384.75 123.99 4429.07 32690.16 2010-10-09 16:04:40.000 282 32384.75 124.01 4429.07 32690.20 2010-10-09 16:04:41.000 282 32384.72 123.99 4429.08 32690.23 2010-10-09 16:04:42.000 282 32384.78 124.00 4429.07 32690.33 2010-10-09 16:04:43.000 282 32384.77 124.04 4429.07 32690.16 2010-10-09 16:04:44.000 282 32384.78 123.99 4429.03 32690.15 2010-10-09 16:04:45.000 282 32384.74 124.00 4429.03 32690.22 2010-10-09 16:04:46.000 282 32384.77 124.02 4429.07 32690.18 2010-10-09 16:04:47.000 282 32384.77 124.02 4429.08 32690.31 2010-10-09 16:04:48.000 282 32384.80 124.01 4429.08 32690.24 2010-10-09 16:04:49.000 282 32384.83 124.01 4429.08 32690.26 2010-10-09 16:04:50.000 282 32384.83 124.02 4429.05 32690.28 2010-10-09 16:04:51.000 282 32384.84 124.02 4429.06 32690.29 2010-10-09 16:04:52.000 282 32384.85 124.00 4429.11 32690.32 2010-10-09 16:04:53.000 282 32384.85 124.03 4429.09 32690.28 2010-10-09 16:04:54.000 282 32384.87 124.04 4429.12 32690.29 2010-10-09 16:04:55.000 282 32384.87 124.03 4429.14 32690.28 2010-10-09 16:04:56.000 282 32384.85 124.03 4429.11 32690.24 2010-10-09 16:04:57.000 282 32384.88 124.03 4429.11 32690.25 2010-10-09 16:04:58.000 282 32384.91 124.02 4429.14 32690.22 2010-10-09 16:04:59.000 282 32384.87 124.01 4429.13 32690.39 2010-10-09 16:05:00.000 282 32384.87 124.01 4429.06 32690.34 2010-10-09 16:05:01.000 282 32384.86 124.00 4429.08 32690.30 2010-10-09 16:05:02.000 282 32384.86 124.01 4429.09 32690.37 2010-10-09 16:05:03.000 282 32384.87 124.02 4429.09 32690.37 2010-10-09 16:05:04.000 282 32384.84 124.01 4429.10 32690.34 2010-10-09 16:05:05.000 282 32384.86 124.01 4429.12 32690.34 2010-10-09 16:05:06.000 282 32384.84 124.03 4429.15 32690.30 2010-10-09 16:05:07.000 282 32384.81 124.03 4429.19 32690.37 2010-10-09 16:05:08.000 282 32384.84 124.02 4429.18 32690.29 2010-10-09 16:05:09.000 282 32384.83 124.04 4429.18 32690.30 2010-10-09 16:05:10.000 282 32384.80 124.03 4429.15 32690.28 2010-10-09 16:05:11.000 282 32384.79 124.06 4429.12 32690.16 2010-10-09 16:05:12.000 282 32384.76 124.05 4429.12 32690.32 2010-10-09 16:05:13.000 282 32384.69 124.05 4429.11 32690.21 2010-10-09 16:05:14.000 282 32384.68 124.06 4429.14 32690.24 2010-10-09 16:05:15.000 282 32384.70 124.08 4429.15 32690.25 2010-10-09 16:05:16.000 282 32384.69 124.06 4429.17 32690.12 2010-10-09 16:05:17.000 282 32384.66 124.07 4429.16 32690.23 2010-10-09 16:05:18.000 282 32384.63 124.08 4429.15 32690.18 2010-10-09 16:05:19.000 282 32384.56 124.10 4429.17 32690.15 2010-10-09 16:05:20.000 282 32384.56 124.08 4429.17 32690.14 2010-10-09 16:05:21.000 282 32384.54 124.03 4429.16 32690.09 2010-10-09 16:05:22.000 282 32384.49 124.01 4429.15 32690.04 2010-10-09 16:05:23.000 282 32384.43 124.03 4429.17 32690.06 2010-10-09 16:05:24.000 282 32384.43 124.03 4429.20 32690.06 2010-10-09 16:05:25.000 282 32384.42 124.04 4429.16 32690.08 2010-10-09 16:05:26.000 282 32384.41 124.05 4429.16 32689.96 2010-10-09 16:05:27.000 282 32384.36 124.03 4429.18 32689.98 2010-10-09 16:05:28.000 282 32384.33 124.04 4429.18 32689.93 2010-10-09 16:05:29.000 282 32384.30 124.07 4429.20 32689.84 2010-10-09 16:05:30.000 282 32384.30 124.12 4429.20 32689.92 2010-10-09 16:05:31.000 282 32384.24 124.13 4429.19 32689.80 2010-10-09 16:05:32.000 282 32384.23 124.13 4429.18 32689.82 2010-10-09 16:05:33.000 282 32384.21 124.13 4429.17 32689.86 2010-10-09 16:05:34.000 282 32384.20 124.15 4429.20 32689.78 2010-10-09 16:05:35.000 282 32384.19 124.18 4429.17 32689.64 2010-10-09 16:05:36.000 282 32384.17 124.20 4429.12 32689.73 2010-10-09 16:05:37.000 282 32384.14 124.24 4429.17 32689.79 2010-10-09 16:05:38.000 282 32384.12 124.27 4429.14 32689.76 2010-10-09 16:05:39.000 282 32384.08 124.28 4429.16 32689.63 2010-10-09 16:05:40.000 282 32384.08 124.28 4429.13 32689.53 2010-10-09 16:05:41.000 282 32384.08 124.27 4429.13 32689.67 2010-10-09 16:05:42.000 282 32384.10 124.29 4429.15 32689.66 2010-10-09 16:05:43.000 282 32384.04 124.32 4429.14 32689.53 2010-10-09 16:05:44.000 282 32384.06 124.31 4429.11 32689.60 2010-10-09 16:05:45.000 282 32384.04 124.30 4429.09 32689.71 2010-10-09 16:05:46.000 282 32384.04 124.31 4429.11 32689.53 2010-10-09 16:05:47.000 282 32384.03 124.28 4429.12 32689.62 2010-10-09 16:05:48.000 282 32384.04 124.26 4429.16 32689.59 2010-10-09 16:05:49.000 282 32384.03 124.29 4429.17 32689.53 2010-10-09 16:05:50.000 282 32384.03 124.22 4429.15 32689.52 2010-10-09 16:05:51.000 282 32384.02 124.22 4429.16 32689.67 2010-10-09 16:05:52.000 282 32384.02 124.21 4429.15 32689.66 2010-10-09 16:05:53.000 282 32384.00 124.23 4429.13 32689.56 2010-10-09 16:05:54.000 282 32384.01 124.21 4429.15 32689.57 2010-10-09 16:05:55.000 282 32384.00 124.19 4429.10 32689.54 2010-10-09 16:05:56.000 282 32384.03 124.19 4429.10 32689.59 2010-10-09 16:05:57.000 282 32384.04 124.23 4429.13 32689.54 2010-10-09 16:05:58.000 282 32384.04 124.21 4429.17 32689.62 2010-10-09 16:05:59.000 282 32384.03 124.22 4429.14 32689.50 2010-10-09 16:06:00.000 282 32384.00 124.20 4429.10 32689.53 2010-10-09 16:06:01.000 282 32384.02 124.21 4429.09 32689.58 2010-10-09 16:06:02.000 282 32384.03 124.20 4429.07 32689.64 2010-10-09 16:06:03.000 282 32384.03 124.19 4429.11 32689.60 2010-10-09 16:06:04.000 282 32384.02 124.17 4429.09 32689.57 2010-10-09 16:06:05.000 282 32384.00 124.15 4429.08 32689.55 2010-10-09 16:06:06.000 282 32384.02 124.19 4429.09 32689.55 2010-10-09 16:06:07.000 282 32384.03 124.19 4429.16 32689.60 2010-10-09 16:06:08.000 282 32384.04 124.21 4429.18 32689.61 2010-10-09 16:06:09.000 282 32384.02 124.19 4429.17 32689.65 2010-10-09 16:06:10.000 282 32384.02 124.17 4429.17 32689.53 2010-10-09 16:06:11.000 282 32384.08 124.16 4429.19 32689.65 2010-10-09 16:06:12.000 282 32384.13 124.17 4429.18 32689.65 2010-10-09 16:06:13.000 282 32384.11 124.18 4429.14 32689.64 2010-10-09 16:06:14.000 282 32384.15 124.15 4429.16 32689.67 2010-10-09 16:06:15.000 282 32384.15 124.15 4429.17 32689.64 2010-10-09 16:06:16.000 282 32384.13 124.13 4429.14 32689.64 2010-10-09 16:06:17.000 282 32384.09 124.13 4429.15 32689.75 2010-10-09 16:06:18.000 282 32384.12 124.10 4429.14 32689.67 2010-10-09 16:06:19.000 282 32384.10 124.09 4429.16 32689.69 2010-10-09 16:06:20.000 282 32384.09 124.08 4429.17 32689.69 2010-10-09 16:06:21.000 282 32384.07 124.06 4429.15 32689.62 2010-10-09 16:06:22.000 282 32384.11 124.03 4429.15 32689.67 2010-10-09 16:06:23.000 282 32384.13 123.98 4429.17 32689.67 2010-10-09 16:06:24.000 282 32384.13 123.96 4429.22 32689.70 2010-10-09 16:06:25.000 282 32384.13 123.94 4429.22 32689.57 2010-10-09 16:06:26.000 282 32384.13 123.90 4429.23 32689.75 2010-10-09 16:06:27.000 282 32384.10 123.88 4429.28 32689.71 2010-10-09 16:06:28.000 282 32384.13 123.88 4429.28 32689.69 2010-10-09 16:06:29.000 282 32384.12 123.92 4429.29 32689.68 2010-10-09 16:06:30.000 282 32384.13 123.94 4429.25 32689.64 2010-10-09 16:06:31.000 282 32384.12 123.95 4429.25 32689.71 2010-10-09 16:06:32.000 282 32384.15 123.91 4429.26 32689.75 2010-10-09 16:06:33.000 282 32384.13 123.90 4429.19 32689.66 2010-10-09 16:06:34.000 282 32384.11 123.92 4429.18 32689.68 2010-10-09 16:06:35.000 282 32384.12 123.93 4429.23 32689.54 2010-10-09 16:06:36.000 282 32384.08 123.94 4429.20 32689.69 2010-10-09 16:06:37.000 282 32384.09 123.95 4429.19 32689.69 2010-10-09 16:06:38.000 282 32384.10 123.95 4429.16 32689.67 2010-10-09 16:06:39.000 282 32384.10 123.93 4429.17 32689.71 2010-10-09 16:06:40.000 282 32384.12 123.92 4429.19 32689.63 2010-10-09 16:06:41.000 282 32384.10 123.94 4429.21 32689.70 2010-10-09 16:06:42.000 282 32384.13 123.94 4429.23 32689.66 2010-10-09 16:06:43.000 282 32384.15 123.88 4429.21 32689.60 2010-10-09 16:06:44.000 282 32384.13 123.87 4429.28 32689.69 2010-10-09 16:06:45.000 282 32384.11 123.90 4429.26 32689.64 2010-10-09 16:06:46.000 282 32384.17 123.90 4429.23 32689.75 2010-10-09 16:06:47.000 282 32384.23 123.92 4429.19 32689.60 2010-10-09 16:06:48.000 282 32384.21 123.93 4429.21 32689.77 2010-10-09 16:06:49.000 282 32384.20 123.90 4429.20 32689.70 2010-10-09 16:06:50.000 282 32384.21 123.86 4429.20 32689.76 2010-10-09 16:06:51.000 282 32384.19 123.90 4429.20 32689.68 2010-10-09 16:06:52.000 282 32384.19 123.82 4429.23 32689.73 2010-10-09 16:06:53.000 282 32384.20 123.80 4429.26 32689.65 2010-10-09 16:06:54.000 282 32384.21 123.77 4429.31 32689.81 2010-10-09 16:06:55.000 282 32384.22 123.76 4429.29 32689.68 2010-10-09 16:06:56.000 282 32384.27 123.82 4429.24 32689.83 2010-10-09 16:06:57.000 282 32384.27 123.80 4429.23 32689.78 2010-10-09 16:06:58.000 282 32384.26 123.79 4429.25 32689.77 2010-10-09 16:06:59.000 282 32384.23 123.77 4429.25 32689.84 2010-10-09 16:07:00.000 282 32384.31 123.74 4429.28 32689.84 2010-10-09 16:07:01.000 282 32384.29 123.74 4429.26 32689.80 2010-10-09 16:07:02.000 282 32384.29 123.71 4429.27 32689.87 2010-10-09 16:07:03.000 282 32384.27 123.69 4429.28 32689.82 2010-10-09 16:07:04.000 282 32384.30 123.68 4429.32 32689.82 2010-10-09 16:07:05.000 282 32384.31 123.62 4429.33 32689.95 2010-10-09 16:07:06.000 282 32384.31 123.58 4429.26 32689.84 2010-10-09 16:07:07.000 282 32384.27 123.61 4429.30 32689.76 2010-10-09 16:07:08.000 282 32384.25 123.59 4429.32 32689.84 2010-10-09 16:07:09.000 282 32384.27 123.60 4429.34 32689.86 2010-10-09 16:07:10.000 282 32384.22 123.59 4429.35 32689.78 2010-10-09 16:07:11.000 282 32384.21 123.61 4429.35 32689.88 2010-10-09 16:07:12.000 282 32384.23 123.63 4429.33 32689.85 2010-10-09 16:07:13.000 282 32384.24 123.63 4429.31 32689.82 2010-10-09 16:07:14.000 282 32384.28 123.60 4429.33 32689.82 2010-10-09 16:07:15.000 282 32384.27 123.60 4429.34 32689.87 2010-10-09 16:07:16.000 282 32384.26 123.61 4429.32 32689.86 2010-10-09 16:07:17.000 282 32384.24 123.62 4429.34 32689.73 2010-10-09 16:07:18.000 282 32384.23 123.58 4429.29 32689.85 2010-10-09 16:07:19.000 282 32384.14 123.58 4429.32 32689.78 2010-10-09 16:07:20.000 282 32384.15 123.56 4429.30 32689.80 2010-10-09 16:07:21.000 282 32384.15 123.56 4429.31 32689.75 2010-10-09 16:07:22.000 282 32384.15 123.57 4429.33 32689.77 2010-10-09 16:07:23.000 282 32384.12 123.61 4429.33 32689.75 2010-10-09 16:07:24.000 282 32384.10 123.63 4429.34 32689.66 2010-10-09 16:07:25.000 282 32384.13 123.62 4429.35 32689.72 2010-10-09 16:07:26.000 282 32384.14 123.62 4429.36 32689.70 2010-10-09 16:07:27.000 282 32384.12 123.63 4429.34 32689.76 2010-10-09 16:07:28.000 282 32384.10 123.63 4429.32 32689.69 2010-10-09 16:07:29.000 282 32384.10 123.65 4429.31 32689.76 2010-10-09 16:07:30.000 282 32384.11 123.65 4429.28 32689.73 2010-10-09 16:07:31.000 282 32384.09 123.66 4429.27 32689.70 2010-10-09 16:07:32.000 282 32384.10 123.68 4429.28 32689.68 2010-10-09 16:07:33.000 282 32384.12 123.68 4429.27 32689.74 2010-10-09 16:07:34.000 282 32384.10 123.64 4429.27 32689.74 2010-10-09 16:07:35.000 282 32384.03 123.67 4429.24 32689.75 2010-10-09 16:07:36.000 282 32384.03 123.71 4429.22 32689.71 2010-10-09 16:07:37.000 282 32384.01 123.70 4429.25 32689.67 2010-10-09 16:07:38.000 282 32384.05 123.67 4429.26 32689.74 2010-10-09 16:07:39.000 282 32384.02 123.69 4429.27 32689.75 2010-10-09 16:07:40.000 282 32384.04 123.71 4429.28 32689.67 2010-10-09 16:07:41.000 282 32384.09 123.74 4429.32 32689.75 2010-10-09 16:07:42.000 282 32384.11 123.73 4429.31 32689.67 2010-10-09 16:07:43.000 282 32384.08 123.71 4429.32 32689.71 2010-10-09 16:07:44.000 282 32384.08 123.68 4429.35 32689.62 2010-10-09 16:07:45.000 282 32384.07 123.68 4429.33 32689.73 2010-10-09 16:07:46.000 282 32384.10 123.67 4429.27 32689.68 2010-10-09 16:07:47.000 282 32384.09 123.70 4429.28 32689.67 2010-10-09 16:07:48.000 282 32384.08 123.70 4429.31 32689.64 2010-10-09 16:07:49.000 282 32384.09 123.66 4429.32 32689.66 2010-10-09 16:07:50.000 282 32384.06 123.67 4429.32 32689.63 2010-10-09 16:07:51.000 282 32384.09 123.71 4429.31 32689.72 2010-10-09 16:07:52.000 282 32384.10 123.69 4429.30 32689.63 2010-10-09 16:07:53.000 282 32384.08 123.70 4429.30 32689.59 2010-10-09 16:07:54.000 282 32384.12 123.66 4429.31 32689.70 2010-10-09 16:07:55.000 282 32384.08 123.65 4429.33 32689.52 2010-10-09 16:07:56.000 282 32384.09 123.66 4429.34 32689.62 2010-10-09 16:07:57.000 282 32384.08 123.71 4429.34 32689.68 2010-10-09 16:07:58.000 282 32384.11 123.71 4429.32 32689.63 2010-10-09 16:07:59.000 282 32384.13 123.71 4429.31 32689.64 2010-10-09 16:08:00.000 282 32384.14 123.70 4429.34 32689.62 2010-10-09 16:08:01.000 282 32384.14 123.71 4429.35 32689.65 2010-10-09 16:08:02.000 282 32384.11 123.71 4429.35 32689.59 2010-10-09 16:08:03.000 282 32384.05 123.71 4429.36 32689.67 2010-10-09 16:08:04.000 282 32384.03 123.73 4429.36 32689.59 2010-10-09 16:08:05.000 282 32384.05 123.75 4429.37 32689.62 2010-10-09 16:08:06.000 282 32384.06 123.72 4429.34 32689.67 2010-10-09 16:08:07.000 282 32384.07 123.69 4429.37 32689.58 2010-10-09 16:08:08.000 282 32384.08 123.73 4429.36 32689.70 2010-10-09 16:08:09.000 282 32384.08 123.74 4429.37 32689.69 2010-10-09 16:08:10.000 282 32384.11 123.75 4429.35 32689.57 2010-10-09 16:08:11.000 282 32384.11 123.73 4429.32 32689.62 2010-10-09 16:08:12.000 282 32384.10 123.76 4429.33 32689.67 2010-10-09 16:08:13.000 282 32384.12 123.75 4429.35 32689.54 2010-10-09 16:08:14.000 282 32384.11 123.75 4429.38 32689.63 2010-10-09 16:08:15.000 282 32384.08 123.78 4429.35 32689.76 2010-10-09 16:08:16.000 282 32384.10 123.78 4429.33 32689.68 2010-10-09 16:08:17.000 282 32384.12 123.76 4429.33 32689.59 2010-10-09 16:08:18.000 282 32384.13 123.73 4429.41 32689.67 2010-10-09 16:08:19.000 282 32384.12 123.74 4429.44 32689.66 2010-10-09 16:08:20.000 282 32384.12 123.75 4429.40 32689.70 2010-10-09 16:08:21.000 282 32384.12 123.74 4429.44 32689.60 2010-10-09 16:08:22.000 282 32384.14 123.72 4429.42 32689.68 2010-10-09 16:08:23.000 282 32384.14 123.72 4429.41 32689.59 2010-10-09 16:08:24.000 282 32384.11 123.74 4429.41 32689.65 2010-10-09 16:08:25.000 282 32384.07 123.75 4429.41 32689.73 2010-10-09 16:08:26.000 282 32384.11 123.74 4429.43 32689.62 2010-10-09 16:08:27.000 282 32384.11 123.68 4429.39 32689.71 2010-10-09 16:08:28.000 282 32384.11 123.68 4429.39 32689.59 2010-10-09 16:08:29.000 282 32384.09 123.71 4429.41 32689.73 2010-10-09 16:08:30.000 282 32384.10 123.71 4429.41 32689.68 2010-10-09 16:08:31.000 282 32384.11 123.71 4429.43 32689.70 2010-10-09 16:08:32.000 282 32384.13 123.65 4429.42 32689.62 2010-10-09 16:08:33.000 282 32384.11 123.65 4429.45 32689.71 2010-10-09 16:08:34.000 282 32384.09 123.67 4429.46 32689.56 2010-10-09 16:08:35.000 282 32384.08 123.69 4429.45 32689.66 2010-10-09 16:08:36.000 282 32384.08 123.69 4429.43 32689.60 2010-10-09 16:08:37.000 282 32384.08 123.69 4429.39 32689.59 2010-10-09 16:08:38.000 282 32384.10 123.65 4429.40 32689.62 2010-10-09 16:08:39.000 282 32384.06 123.66 4429.42 32689.58 2010-10-09 16:08:40.000 282 32384.06 123.69 4429.36 32689.61 2010-10-09 16:08:41.000 282 32384.09 123.67 4429.37 32689.62 2010-10-09 16:08:42.000 282 32384.09 123.64 4429.36 32689.54 2010-10-09 16:08:43.000 282 32384.08 123.65 4429.40 32689.61 2010-10-09 16:08:44.000 282 32384.08 123.66 4429.39 32689.61 2010-10-09 16:08:45.000 282 32384.11 123.65 4429.43 32689.70 2010-10-09 16:08:46.000 282 32384.09 123.63 4429.42 32689.55 2010-10-09 16:08:47.000 282 32384.10 123.64 4429.38 32689.62 2010-10-09 16:08:48.000 282 32384.12 123.63 4429.36 32689.59 2010-10-09 16:08:49.000 282 32384.10 123.62 4429.38 32689.62 2010-10-09 16:08:50.000 282 32384.14 123.66 4429.37 32689.67 2010-10-09 16:08:51.000 282 32384.11 123.64 4429.40 32689.62 2010-10-09 16:08:52.000 282 32384.07 123.61 4429.42 32689.63 2010-10-09 16:08:53.000 282 32384.09 123.60 4429.37 32689.62 2010-10-09 16:08:54.000 282 32384.12 123.56 4429.36 32689.60 2010-10-09 16:08:55.000 282 32384.09 123.60 4429.38 32689.65 2010-10-09 16:08:56.000 282 32384.13 123.60 4429.40 32689.58 2010-10-09 16:08:57.000 282 32384.12 123.58 4429.41 32689.70 2010-10-09 16:08:58.000 282 32384.08 123.54 4429.40 32689.63 2010-10-09 16:08:59.000 282 32384.04 123.56 4429.42 32689.61 2010-10-09 16:09:00.000 282 32384.05 123.55 4429.41 32689.58 2010-10-09 16:09:01.000 282 32384.05 123.57 4429.40 32689.62 2010-10-09 16:09:02.000 282 32384.10 123.54 4429.40 32689.65 2010-10-09 16:09:03.000 282 32384.09 123.52 4429.42 32689.50 2010-10-09 16:09:04.000 282 32384.03 123.51 4429.41 32689.64 2010-10-09 16:09:05.000 282 32384.00 123.50 4429.41 32689.59 2010-10-09 16:09:06.000 282 32384.01 123.46 4429.42 32689.54 2010-10-09 16:09:07.000 282 32384.00 123.49 4429.39 32689.62 2010-10-09 16:09:08.000 282 32384.01 123.49 4429.39 32689.52 2010-10-09 16:09:09.000 282 32384.01 123.46 4429.40 32689.58 2010-10-09 16:09:10.000 282 32384.02 123.46 4429.38 32689.61 2010-10-09 16:09:11.000 282 32383.99 123.44 4429.39 32689.59 2010-10-09 16:09:12.000 282 32383.99 123.42 4429.37 32689.53 2010-10-09 16:09:13.000 282 32383.96 123.41 4429.43 32689.52 2010-10-09 16:09:14.000 282 32383.97 123.39 4429.44 32689.57 2010-10-09 16:09:15.000 282 32383.99 123.40 4429.44 32689.49 2010-10-09 16:09:16.000 282 32383.98 123.43 4429.46 32689.57 2010-10-09 16:09:17.000 282 32383.94 123.45 4429.40 32689.57 2010-10-09 16:09:18.000 282 32384.00 123.42 4429.36 32689.44 2010-10-09 16:09:19.000 282 32383.99 123.42 4429.42 32689.48 2010-10-09 16:09:20.000 282 32383.96 123.40 4429.37 32689.54 2010-10-09 16:09:21.000 282 32383.95 123.38 4429.39 32689.55 2010-10-09 16:09:22.000 282 32383.96 123.39 4429.42 32689.44 2010-10-09 16:09:23.000 282 32383.93 123.42 4429.40 32689.48 2010-10-09 16:09:24.000 282 32383.91 123.44 4429.38 32689.52 2010-10-09 16:09:25.000 282 32383.93 123.42 4429.42 32689.55 2010-10-09 16:09:26.000 282 32383.91 123.44 4429.42 32689.51 2010-10-09 16:09:27.000 282 32383.88 123.45 4429.42 32689.53 2010-10-09 16:09:28.000 282 32383.90 123.43 4429.42 32689.45 2010-10-09 16:09:29.000 282 32383.90 123.45 4429.41 32689.47 2010-10-09 16:09:30.000 282 32383.94 123.42 4429.39 32689.51 2010-10-09 16:09:31.000 282 32383.95 123.42 4429.39 32689.48 2010-10-09 16:09:32.000 282 32383.95 123.39 4429.39 32689.53 2010-10-09 16:09:33.000 282 32383.95 123.38 4429.38 32689.42 2010-10-09 16:09:34.000 282 32383.98 123.43 4429.33 32689.51 2010-10-09 16:09:35.000 282 32383.95 123.44 4429.34 32689.43 2010-10-09 16:09:36.000 282 32383.96 123.44 4429.38 32689.36 2010-10-09 16:09:37.000 282 32383.91 123.42 4429.38 32689.42 2010-10-09 16:09:38.000 282 32383.85 123.42 4429.41 32689.37 2010-10-09 16:09:39.000 282 32383.83 123.41 4429.42 32689.47 2010-10-09 16:09:40.000 282 32383.83 123.42 4429.39 32689.34 2010-10-09 16:09:41.000 282 32383.85 123.44 4429.40 32689.36 2010-10-09 16:09:42.000 282 32383.82 123.45 4429.38 32689.35 2010-10-09 16:09:43.000 282 32383.79 123.43 4429.33 32689.35 2010-10-09 16:09:44.000 282 32383.78 123.41 4429.35 32689.40 2010-10-09 16:09:45.000 282 32383.77 123.46 4429.35 32689.29 2010-10-09 16:09:46.000 282 32383.77 123.46 4429.35 32689.32 2010-10-09 16:09:47.000 282 32383.80 123.46 4429.32 32689.31 2010-10-09 16:09:48.000 282 32383.77 123.45 4429.35 32689.29 2010-10-09 16:09:49.000 282 32383.71 123.48 4429.36 32689.22 2010-10-09 16:09:50.000 282 32383.71 123.52 4429.35 32689.24 2010-10-09 16:09:51.000 282 32383.72 123.54 4429.36 32689.26 2010-10-09 16:09:52.000 282 32383.70 123.56 4429.40 32689.13 2010-10-09 16:09:53.000 282 32383.66 123.56 4429.41 32689.21 2010-10-09 16:09:54.000 282 32383.64 123.55 4429.40 32689.20 2010-10-09 16:09:55.000 282 32383.62 123.53 4429.41 32689.22 2010-10-09 16:09:56.000 282 32383.62 123.55 4429.40 32689.20 2010-10-09 16:09:57.000 282 32383.60 123.56 4429.42 32689.06 2010-10-09 16:09:58.000 282 32383.62 123.58 4429.44 32689.07 2010-10-09 16:09:59.000 282 32383.61 123.57 4429.45 32689.13 2010-10-09 16:10:00.000 282 32383.63 123.58 4429.46 32689.16 2010-10-09 16:10:01.000 282 32383.65 123.60 4429.47 32689.12 2010-10-09 16:10:02.000 282 32383.64 123.63 4429.47 32689.22 2010-10-09 16:10:03.000 282 32383.60 123.65 4429.44 32689.15 2010-10-09 16:10:04.000 282 32383.60 123.66 4429.46 32689.14 2010-10-09 16:10:05.000 282 32383.60 123.67 4429.42 32689.17 2010-10-09 16:10:06.000 282 32383.62 123.68 4429.40 32689.13 2010-10-09 16:10:07.000 282 32383.63 123.66 4429.41 32689.22 2010-10-09 16:10:08.000 282 32383.67 123.66 4429.37 32689.21 2010-10-09 16:10:09.000 282 32383.65 123.68 4429.37 32689.10 2010-10-09 16:10:10.000 282 32383.69 123.66 4429.34 32689.18 2010-10-09 16:10:11.000 282 32383.69 123.62 4429.38 32689.23 2010-10-09 16:10:12.000 282 32383.69 123.61 4429.44 32689.12 2010-10-09 16:10:13.000 282 32383.71 123.66 4429.41 32689.18 2010-10-09 16:10:14.000 282 32383.72 123.62 4429.43 32689.19 2010-10-09 16:10:15.000 282 32383.72 123.62 4429.42 32689.25 2010-10-09 16:10:16.000 282 32383.71 123.62 4429.40 32689.21 2010-10-09 16:10:17.000 282 32383.71 123.61 4429.37 32689.12 2010-10-09 16:10:18.000 282 32383.75 123.59 4429.37 32689.18 2010-10-09 16:10:19.000 282 32383.73 123.62 4429.36 32689.13 2010-10-09 16:10:20.000 282 32383.71 123.61 4429.39 32689.25 2010-10-09 16:10:21.000 282 32383.71 123.58 4429.42 32689.15 2010-10-09 16:10:22.000 282 32383.74 123.60 4429.43 32689.31 2010-10-09 16:10:23.000 282 32383.72 123.57 4429.42 32689.19 2010-10-09 16:10:24.000 282 32383.70 123.55 4429.38 32689.22 2010-10-09 16:10:25.000 282 32383.68 123.60 4429.35 32689.13 2010-10-09 16:10:26.000 282 32383.71 123.59 4429.38 32689.22 2010-10-09 16:10:27.000 282 32383.66 123.58 4429.38 32689.17 2010-10-09 16:10:28.000 282 32383.70 123.59 4429.37 32689.21 2010-10-09 16:10:29.000 282 32383.68 123.57 4429.35 32689.09 2010-10-09 16:10:30.000 282 32383.69 123.53 4429.35 32689.22 2010-10-09 16:10:31.000 282 32383.67 123.55 4429.37 32689.19 2010-10-09 16:10:32.000 282 32383.61 123.57 4429.36 32689.28 2010-10-09 16:10:33.000 282 32383.60 123.55 4429.36 32689.11 2010-10-09 16:10:34.000 282 32383.64 123.54 4429.34 32689.11 2010-10-09 16:10:35.000 282 32383.59 123.52 4429.33 32689.07 2010-10-09 16:10:36.000 282 32383.56 123.56 4429.31 32689.09 2010-10-09 16:10:37.000 282 32383.59 123.56 4429.30 32689.13 2010-10-09 16:10:38.000 282 32383.61 123.54 4429.34 32689.02 2010-10-09 16:10:39.000 282 32383.58 123.57 4429.37 32689.19 2010-10-09 16:10:40.000 282 32383.58 123.57 4429.37 32689.08 2010-10-09 16:10:41.000 282 32383.57 123.56 4429.36 32689.12 2010-10-09 16:10:42.000 282 32383.61 123.54 4429.36 32689.12 2010-10-09 16:10:43.000 282 32383.63 123.55 4429.35 32689.14 2010-10-09 16:10:44.000 282 32383.66 123.54 4429.38 32689.08 2010-10-09 16:10:45.000 282 32383.65 123.55 4429.38 32689.08 2010-10-09 16:10:46.000 282 32383.63 123.55 4429.37 32689.15 2010-10-09 16:10:47.000 282 32383.65 123.57 4429.38 32689.10 2010-10-09 16:10:48.000 282 32383.67 123.56 4429.34 32689.11 2010-10-09 16:10:49.000 282 32383.67 123.55 4429.39 32689.13 2010-10-09 16:10:50.000 282 32383.70 123.55 4429.39 32689.05 2010-10-09 16:10:51.000 282 32383.68 123.53 4429.40 32689.20 2010-10-09 16:10:52.000 282 32383.68 123.52 4429.39 32689.10 2010-10-09 16:10:53.000 282 32383.68 123.53 4429.34 32689.18 2010-10-09 16:10:54.000 282 32383.65 123.57 4429.36 32689.11 2010-10-09 16:10:55.000 282 32383.63 123.58 4429.38 32689.07 2010-10-09 16:10:56.000 282 32383.66 123.60 4429.38 32689.11 2010-10-09 16:10:57.000 282 32383.70 123.59 4429.39 32689.27 2010-10-09 16:10:58.000 282 32383.69 123.56 4429.37 32689.03 2010-10-09 16:10:59.000 282 32383.68 123.55 4429.37 32689.13 2010-10-09 16:11:00.000 282 32383.68 123.57 4429.38 32689.17 2010-10-09 16:11:01.000 282 32383.71 123.59 4429.39 32689.20 2010-10-09 16:11:02.000 282 32383.68 123.56 4429.39 32689.22 2010-10-09 16:11:03.000 282 32383.68 123.55 4429.38 32689.19 2010-10-09 16:11:04.000 282 32383.67 123.55 4429.37 32689.10 2010-10-09 16:11:05.000 282 32383.64 123.55 4429.35 32689.21 2010-10-09 16:11:06.000 282 32383.67 123.58 4429.38 32689.17 2010-10-09 16:11:07.000 282 32383.67 123.60 4429.40 32689.23 2010-10-09 16:11:08.000 282 32383.69 123.59 4429.42 32689.19 2010-10-09 16:11:09.000 282 32383.66 123.56 4429.43 32689.22 2010-10-09 16:11:10.000 282 32383.68 123.58 4429.41 32689.13 2010-10-09 16:11:11.000 282 32383.66 123.55 4429.38 32689.16 2010-10-09 16:11:12.000 282 32383.64 123.56 4429.39 32689.17 2010-10-09 16:11:13.000 282 32383.61 123.53 4429.37 32689.21 2010-10-09 16:11:14.000 282 32383.59 123.55 4429.31 32689.19 2010-10-09 16:11:15.000 282 32383.63 123.60 4429.31 32689.21 2010-10-09 16:11:16.000 282 32383.64 123.60 4429.30 32689.13 2010-10-09 16:11:17.000 282 32383.64 123.60 4429.31 32689.15 2010-10-09 16:11:18.000 282 32383.65 123.61 4429.34 32689.29 2010-10-09 16:11:19.000 282 32383.66 123.64 4429.35 32689.21 2010-10-09 16:11:20.000 282 32383.69 123.60 4429.35 32689.08 2010-10-09 16:11:21.000 282 32383.69 123.57 4429.38 32689.14 2010-10-09 16:11:22.000 282 32383.70 123.54 4429.34 32689.16 2010-10-09 16:11:23.000 282 32383.73 123.55 4429.37 32689.17 2010-10-09 16:11:24.000 282 32383.72 123.53 4429.40 32689.22 2010-10-09 16:11:25.000 282 32383.72 123.54 4429.36 32689.25 2010-10-09 16:11:26.000 282 32383.71 123.55 4429.35 32689.14 2010-10-09 16:11:27.000 282 32383.68 123.58 4429.35 32689.31 2010-10-09 16:11:28.000 282 32383.69 123.57 4429.38 32689.21 2010-10-09 16:11:29.000 282 32383.70 123.56 4429.40 32689.11 2010-10-09 16:11:30.000 282 32383.69 123.57 4429.38 32689.27 2010-10-09 16:11:31.000 282 32383.69 123.58 4429.35 32689.20 2010-10-09 16:11:32.000 282 32383.67 123.57 4429.38 32689.21 2010-10-09 16:11:33.000 282 32383.65 123.56 4429.38 32689.14 2010-10-09 16:11:34.000 282 32383.69 123.53 4429.36 32689.31 2010-10-09 16:11:35.000 282 32383.73 123.55 4429.34 32689.15 2010-10-09 16:11:36.000 282 32383.80 123.56 4429.37 32689.26 2010-10-09 16:11:37.000 282 32383.78 123.56 4429.38 32689.25 2010-10-09 16:11:38.000 282 32383.78 123.53 4429.39 32689.23 2010-10-09 16:11:39.000 282 32383.78 123.56 4429.42 32689.23 2010-10-09 16:11:40.000 282 32383.76 123.55 4429.41 32689.27 2010-10-09 16:11:41.000 282 32383.75 123.54 4429.44 32689.25 2010-10-09 16:11:42.000 282 32383.73 123.52 4429.46 32689.25 2010-10-09 16:11:43.000 282 32383.72 123.50 4429.47 32689.30 2010-10-09 16:11:44.000 282 32383.71 123.46 4429.49 32689.23 2010-10-09 16:11:45.000 282 32383.69 123.45 4429.43 32689.26 2010-10-09 16:11:46.000 282 32383.72 123.43 4429.45 32689.19 2010-10-09 16:11:47.000 282 32383.71 123.42 4429.51 32689.28 2010-10-09 16:11:48.000 282 32383.70 123.41 4429.50 32689.29 2010-10-09 16:11:49.000 282 32383.70 123.44 4429.47 32689.27 2010-10-09 16:11:50.000 282 32383.73 123.47 4429.45 32689.26 2010-10-09 16:11:51.000 282 32383.72 123.47 4429.43 32689.22 2010-10-09 16:11:52.000 282 32383.71 123.43 4429.40 32689.22 2010-10-09 16:11:53.000 282 32383.70 123.45 4429.39 32689.28 2010-10-09 16:11:54.000 282 32383.69 123.44 4429.37 32689.20 2010-10-09 16:11:55.000 282 32383.68 123.44 4429.38 32689.29 2010-10-09 16:11:56.000 282 32383.65 123.47 4429.36 32689.24 2010-10-09 16:11:57.000 282 32383.65 123.49 4429.36 32689.31 2010-10-09 16:11:58.000 282 32383.68 123.46 4429.37 32689.25 2010-10-09 16:11:59.000 282 32383.72 123.44 4429.41 32689.20 2010-10-09 16:12:00.000 282 32383.72 123.40 4429.39 32689.20 2010-10-09 16:12:01.000 282 32383.71 123.40 4429.37 32689.25 2010-10-09 16:12:02.000 282 32383.69 123.43 4429.36 32689.27 2010-10-09 16:12:03.000 282 32383.68 123.41 4429.35 32689.25 2010-10-09 16:12:04.000 282 32383.69 123.41 4429.42 32689.22 2010-10-09 16:12:05.000 282 32383.66 123.41 4429.45 32689.13 2010-10-09 16:12:06.000 282 32383.65 123.41 4429.43 32689.21 2010-10-09 16:12:07.000 282 32383.67 123.39 4429.42 32689.16 2010-10-09 16:12:08.000 282 32383.68 123.35 4429.44 32689.25 2010-10-09 16:12:09.000 282 32383.69 123.35 4429.42 32689.19 2010-10-09 16:12:10.000 282 32383.65 123.33 4429.39 32689.15 2010-10-09 16:12:11.000 282 32383.62 123.32 4429.36 32689.13 2010-10-09 16:12:12.000 282 32383.62 123.31 4429.36 32689.22 2010-10-09 16:12:13.000 282 32383.63 123.32 4429.34 32689.18 2010-10-09 16:12:14.000 282 32383.60 123.34 4429.36 32689.07 2010-10-09 16:12:15.000 282 32383.62 123.35 4429.39 32689.14 2010-10-09 16:12:16.000 282 32383.63 123.35 4429.42 32689.14 2010-10-09 16:12:17.000 282 32383.59 123.41 4429.40 32689.13 2010-10-09 16:12:18.000 282 32383.58 123.41 4429.37 32689.13 2010-10-09 16:12:19.000 282 32383.59 123.39 4429.37 32689.10 2010-10-09 16:12:20.000 282 32383.58 123.36 4429.39 32689.07 2010-10-09 16:12:21.000 282 32383.59 123.38 4429.38 32689.05 2010-10-09 16:12:22.000 282 32383.58 123.35 4429.36 32689.12 2010-10-09 16:12:23.000 282 32383.58 123.36 4429.37 32689.10 2010-10-09 16:12:24.000 282 32383.58 123.34 4429.40 32689.12 2010-10-09 16:12:25.000 282 32383.56 123.35 4429.40 32689.02 2010-10-09 16:12:26.000 282 32383.56 123.35 4429.35 32689.04 2010-10-09 16:12:27.000 282 32383.56 123.37 4429.33 32689.04 2010-10-09 16:12:28.000 282 32383.54 123.37 4429.36 32689.00 2010-10-09 16:12:29.000 282 32383.54 123.39 4429.35 32689.07 2010-10-09 16:12:30.000 282 32383.58 123.43 4429.36 32689.08 2010-10-09 16:12:31.000 282 32383.58 123.44 4429.37 32689.02 2010-10-09 16:12:32.000 282 32383.58 123.41 4429.41 32689.02 2010-10-09 16:12:33.000 282 32383.57 123.42 4429.42 32689.05 2010-10-09 16:12:34.000 282 32383.57 123.44 4429.38 32689.09 2010-10-09 16:12:35.000 282 32383.59 123.41 4429.40 32689.00 2010-10-09 16:12:36.000 282 32383.58 123.39 4429.38 32688.94 2010-10-09 16:12:37.000 282 32383.57 123.35 4429.38 32688.92 2010-10-09 16:12:38.000 282 32383.57 123.31 4429.38 32689.13 2010-10-09 16:12:39.000 282 32383.53 123.31 4429.38 32689.02 2010-10-09 16:12:40.000 282 32383.50 123.34 4429.39 32689.01 2010-10-09 16:12:41.000 282 32383.51 123.33 4429.40 32689.07 2010-10-09 16:12:42.000 282 32383.52 123.37 4429.39 32689.04 2010-10-09 16:12:43.000 282 32383.47 123.36 4429.34 32689.03 2010-10-09 16:12:44.000 282 32383.46 123.35 4429.33 32688.98 2010-10-09 16:12:45.000 282 32383.47 123.33 4429.34 32689.03 2010-10-09 16:12:46.000 282 32383.49 123.28 4429.34 32689.06 2010-10-09 16:12:47.000 282 32383.44 123.29 4429.31 32689.00 2010-10-09 16:12:48.000 282 32383.48 123.32 4429.32 32688.98 2010-10-09 16:12:49.000 282 32383.52 123.31 4429.38 32689.11 2010-10-09 16:12:50.000 282 32383.53 123.33 4429.44 32689.01 2010-10-09 16:12:51.000 282 32383.57 123.34 4429.45 32689.03 2010-10-09 16:12:52.000 282 32383.54 123.30 4429.39 32689.03 2010-10-09 16:12:53.000 282 32383.50 123.27 4429.34 32688.98 2010-10-09 16:12:54.000 282 32383.50 123.30 4429.34 32689.04 2010-10-09 16:12:55.000 282 32383.51 123.35 4429.37 32689.02 2010-10-09 16:12:56.000 282 32383.47 123.32 4429.35 32688.89 2010-10-09 16:12:57.000 282 32383.46 123.31 4429.36 32689.00 2010-10-09 16:12:58.000 282 32383.47 123.33 4429.34 32689.08 2010-10-09 16:12:59.000 282 32383.50 123.35 4429.34 32688.97 2010-10-09 16:13:00.000 282 32383.52 123.32 4429.36 32689.07 2010-10-09 16:13:01.000 282 32383.53 123.32 4429.40 32689.01 2010-10-09 16:13:02.000 282 32383.55 123.34 4429.42 32689.07 2010-10-09 16:13:03.000 282 32383.53 123.33 4429.44 32688.91 2010-10-09 16:13:04.000 282 32383.53 123.34 4429.39 32688.98 2010-10-09 16:13:05.000 282 32383.50 123.36 4429.41 32688.93 2010-10-09 16:13:06.000 282 32383.52 123.35 4429.42 32689.02 2010-10-09 16:13:07.000 282 32383.47 123.37 4429.41 32689.07 2010-10-09 16:13:08.000 282 32383.45 123.34 4429.41 32689.02 2010-10-09 16:13:09.000 282 32383.45 123.35 4429.42 32689.00 2010-10-09 16:13:10.000 282 32383.47 123.35 4429.40 32689.00 2010-10-09 16:13:11.000 282 32383.48 123.37 4429.39 32689.08 2010-10-09 16:13:12.000 282 32383.44 123.35 4429.43 32689.02 2010-10-09 16:13:13.000 282 32383.48 123.34 4429.38 32689.06 2010-10-09 16:13:14.000 282 32383.47 123.36 4429.40 32688.99 2010-10-09 16:13:15.000 282 32383.45 123.39 4429.43 32689.06 2010-10-09 16:13:16.000 282 32383.45 123.39 4429.42 32689.02 2010-10-09 16:13:17.000 282 32383.47 123.37 4429.43 32689.10 2010-10-09 16:13:18.000 282 32383.45 123.36 4429.43 32689.01 2010-10-09 16:13:19.000 282 32383.44 123.36 4429.43 32689.10 2010-10-09 16:13:20.000 282 32383.45 123.36 4429.42 32688.99 2010-10-09 16:13:21.000 282 32383.47 123.37 4429.42 32689.06 2010-10-09 16:13:22.000 282 32383.48 123.33 4429.39 32689.11 2010-10-09 16:13:23.000 282 32383.48 123.36 4429.35 32689.02 2010-10-09 16:13:24.000 282 32383.47 123.38 4429.37 32689.02 2010-10-09 16:13:25.000 282 32383.47 123.38 4429.33 32689.06 2010-10-09 16:13:26.000 282 32383.49 123.36 4429.31 32689.03 2010-10-09 16:13:27.000 282 32383.49 123.39 4429.32 32689.07 2010-10-09 16:13:28.000 282 32383.46 123.37 4429.32 32689.10 2010-10-09 16:13:29.000 282 32383.42 123.37 4429.34 32689.05 2010-10-09 16:13:30.000 282 32383.42 123.39 4429.34 32689.11 2010-10-09 16:13:31.000 282 32383.41 123.39 4429.34 32688.99 2010-10-09 16:13:32.000 282 32383.42 123.41 4429.35 32689.02 2010-10-09 16:13:33.000 282 32383.42 123.38 4429.30 32689.10 2010-10-09 16:13:34.000 282 32383.45 123.35 4429.34 32689.02 2010-10-09 16:13:35.000 282 32383.44 123.30 4429.34 32688.94 2010-10-09 16:13:36.000 282 32383.44 123.34 4429.36 32688.99 2010-10-09 16:13:37.000 282 32383.43 123.36 4429.38 32688.99 2010-10-09 16:13:38.000 282 32383.43 123.32 4429.39 32689.01 2010-10-09 16:13:39.000 282 32383.39 123.31 4429.38 32689.04 2010-10-09 16:13:40.000 282 32383.41 123.34 4429.33 32688.91 2010-10-09 16:13:41.000 282 32383.42 123.35 4429.32 32688.93 2010-10-09 16:13:42.000 282 32383.40 123.33 4429.39 32689.01 2010-10-09 16:13:43.000 282 32383.40 123.32 4429.40 32688.92 2010-10-09 16:13:44.000 282 32383.42 123.32 4429.37 32689.04 2010-10-09 16:13:45.000 282 32383.39 123.36 4429.37 32689.01 2010-10-09 16:13:46.000 282 32383.37 123.40 4429.34 32688.91 2010-10-09 16:13:47.000 282 32383.36 123.41 4429.35 32688.95 2010-10-09 16:13:48.000 282 32383.37 123.39 4429.32 32688.89 2010-10-09 16:13:49.000 282 32383.35 123.39 4429.34 32688.87 2010-10-09 16:13:50.000 282 32383.40 123.39 4429.37 32688.92 2010-10-09 16:13:51.000 282 32383.43 123.36 4429.40 32688.98 2010-10-09 16:13:52.000 282 32383.38 123.36 4429.38 32688.88 2010-10-09 16:13:53.000 282 32383.29 123.39 4429.38 32688.94 2010-10-09 16:13:54.000 282 32383.30 123.38 4429.40 32688.90 2010-10-09 16:13:55.000 282 32383.29 123.36 4429.41 32688.87 2010-10-09 16:13:56.000 282 32383.30 123.34 4429.41 32688.81 2010-10-09 16:13:57.000 282 32383.32 123.36 4429.40 32688.90 2010-10-09 16:13:58.000 282 32383.31 123.38 4429.40 32688.79 2010-10-09 16:13:59.000 282 32383.27 123.40 4429.38 32688.92 2010-10-09 16:14:00.000 282 32383.30 123.40 4429.46 32688.77 2010-10-09 16:14:01.000 282 32383.26 123.42 4429.43 32688.87 2010-10-09 16:14:02.000 282 32383.26 123.46 4429.41 32688.84 2010-10-09 16:14:03.000 282 32383.26 123.45 4429.39 32688.86 2010-10-09 16:14:04.000 282 32383.26 123.41 4429.38 32688.91 2010-10-09 16:14:05.000 282 32383.23 123.43 4429.38 32688.82 2010-10-09 16:14:06.000 282 32383.23 123.43 4429.40 32688.76 2010-10-09 16:14:07.000 282 32383.22 123.44 4429.44 32688.79 2010-10-09 16:14:08.000 282 32383.25 123.42 4429.42 32688.82 2010-10-09 16:14:09.000 282 32383.22 123.45 4429.39 32688.88 2010-10-09 16:14:10.000 282 32383.22 123.44 4429.42 32688.81 2010-10-09 16:14:11.000 282 32383.20 123.44 4429.38 32688.79 2010-10-09 16:14:12.000 282 32383.24 123.43 4429.35 32688.75 2010-10-09 16:14:13.000 282 32383.22 123.45 4429.35 32688.88 2010-10-09 16:14:14.000 282 32383.19 123.45 4429.39 32688.78 2010-10-09 16:14:15.000 282 32383.21 123.45 4429.39 32688.76 2010-10-09 16:14:16.000 282 32383.21 123.47 4429.36 32688.88 2010-10-09 16:14:17.000 282 32383.20 123.45 4429.32 32688.74 2010-10-09 16:14:18.000 282 32383.23 123.44 4429.37 32688.85 2010-10-09 16:14:19.000 282 32383.21 123.46 4429.40 32688.76 2010-10-09 16:14:20.000 282 32383.21 123.47 4429.38 32688.68 2010-10-09 16:14:21.000 282 32383.19 123.49 4429.37 32688.86 2010-10-09 16:14:22.000 282 32383.18 123.50 4429.35 32688.72 2010-10-09 16:14:23.000 282 32383.18 123.53 4429.32 32688.77 2010-10-09 16:14:24.000 282 32383.17 123.51 4429.30 32688.70 2010-10-09 16:14:25.000 282 32383.18 123.54 4429.31 32688.74 2010-10-09 16:14:26.000 282 32383.19 123.54 4429.35 32688.73 2010-10-09 16:14:27.000 282 32383.14 123.54 4429.36 32688.69 2010-10-09 16:14:28.000 282 32383.14 123.57 4429.34 32688.76 2010-10-09 16:14:29.000 282 32383.16 123.57 4429.33 32688.69 2010-10-09 16:14:30.000 282 32383.12 123.59 4429.34 32688.76 2010-10-09 16:14:31.000 282 32383.09 123.58 4429.32 32688.73 2010-10-09 16:14:32.000 282 32383.13 123.57 4429.32 32688.66 2010-10-09 16:14:33.000 282 32383.13 123.58 4429.31 32688.68 2010-10-09 16:14:34.000 282 32383.15 123.56 4429.31 32688.66 2010-10-09 16:14:35.000 282 32383.09 123.55 4429.30 32688.70 2010-10-09 16:14:36.000 282 32383.09 123.55 4429.30 32688.59 2010-10-09 16:14:37.000 282 32383.08 123.58 4429.28 32688.67 2010-10-09 16:14:38.000 282 32383.10 123.58 4429.27 32688.69 2010-10-09 16:14:39.000 282 32383.11 123.59 4429.31 32688.65 2010-10-09 16:14:40.000 282 32383.08 123.60 4429.35 32688.54 2010-10-09 16:14:41.000 282 32383.08 123.58 4429.32 32688.74 2010-10-09 16:14:42.000 282 32383.09 123.59 4429.31 32688.66 2010-10-09 16:14:43.000 282 32383.12 123.63 4429.33 32688.66 2010-10-09 16:14:44.000 282 32383.14 123.54 4429.38 32688.67 2010-10-09 16:14:45.000 282 32383.14 123.55 4429.32 32688.70 2010-10-09 16:14:46.000 282 32383.15 123.60 4429.33 32688.63 2010-10-09 16:14:47.000 282 32383.12 123.61 4429.28 32688.76 2010-10-09 16:14:48.000 282 32383.13 123.62 4429.33 32688.65 2010-10-09 16:14:49.000 282 32383.10 123.61 4429.31 32688.71 2010-10-09 16:14:50.000 282 32383.10 123.57 4429.31 32688.61 2010-10-09 16:14:51.000 282 32383.09 123.53 4429.32 32688.71 2010-10-09 16:14:52.000 282 32383.13 123.53 4429.31 32688.70 2010-10-09 16:14:53.000 282 32383.15 123.51 4429.30 32688.61 2010-10-09 16:14:54.000 282 32383.15 123.49 4429.26 32688.69 2010-10-09 16:14:55.000 282 32383.16 123.49 4429.27 32688.70 2010-10-09 16:14:56.000 282 32383.15 123.47 4429.28 32688.59 2010-10-09 16:14:57.000 282 32383.11 123.47 4429.32 32688.62 2010-10-09 16:14:58.000 282 32383.08 123.48 4429.30 32688.66 2010-10-09 16:14:59.000 282 32383.05 123.49 4429.27 32688.56 2010-10-09 16:15:00.000 282 32383.06 123.50 4429.32 32688.61 2010-10-09 16:15:01.000 282 32383.06 123.50 4429.26 32688.55 2010-10-09 16:15:02.000 282 32383.04 123.50 4429.24 32688.63 2010-10-09 16:15:03.000 282 32383.01 123.52 4429.26 32688.58 2010-10-09 16:15:04.000 282 32383.02 123.52 4429.26 32688.53 2010-10-09 16:15:05.000 282 32383.02 123.51 4429.25 32688.57 2010-10-09 16:15:06.000 282 32383.02 123.52 4429.25 32688.58 2010-10-09 16:15:07.000 282 32383.03 123.51 4429.30 32688.51 2010-10-09 16:15:08.000 282 32383.05 123.54 4429.26 32688.45 2010-10-09 16:15:09.000 282 32383.02 123.56 4429.27 32688.65 2010-10-09 16:15:10.000 282 32383.01 123.54 4429.28 32688.58 2010-10-09 16:15:11.000 282 32383.04 123.54 4429.29 32688.55 2010-10-09 16:15:12.000 282 32383.03 123.56 4429.31 32688.58 2010-10-09 16:15:13.000 282 32383.01 123.63 4429.35 32688.55 2010-10-09 16:15:14.000 282 32382.99 123.59 4429.35 32688.47 2010-10-09 16:15:15.000 282 32382.99 123.56 4429.33 32688.58 2010-10-09 16:15:16.000 282 32382.98 123.59 4429.35 32688.60 2010-10-09 16:15:17.000 282 32382.98 123.57 4429.34 32688.65 2010-10-09 16:15:18.000 282 32383.00 123.57 4429.33 32688.57 2010-10-09 16:15:19.000 282 32383.04 123.55 4429.36 32688.54 2010-10-09 16:15:20.000 282 32383.05 123.57 4429.36 32688.64 2010-10-09 16:15:21.000 282 32383.06 123.59 4429.36 32688.55 2010-10-09 16:15:22.000 282 32383.04 123.55 4429.35 32688.58 2010-10-09 16:15:23.000 282 32383.04 123.54 4429.31 32688.58 2010-10-09 16:15:24.000 282 32383.09 123.52 4429.34 32688.59 2010-10-09 16:15:25.000 282 32383.07 123.52 4429.34 32688.54 2010-10-09 16:15:26.000 282 32383.02 123.54 4429.34 32688.57 2010-10-09 16:15:27.000 282 32383.04 123.60 4429.34 32688.49 2010-10-09 16:15:28.000 282 32383.06 123.57 4429.32 32688.62 2010-10-09 16:15:29.000 282 32383.05 123.54 4429.36 32688.60 2010-10-09 16:15:30.000 282 32383.06 123.54 4429.38 32688.62 2010-10-09 16:15:31.000 282 32383.06 123.52 4429.37 32688.59 2010-10-09 16:15:32.000 282 32383.06 123.57 4429.39 32688.65 2010-10-09 16:15:33.000 282 32383.04 123.52 4429.39 32688.51 2010-10-09 16:15:34.000 282 32383.04 123.50 4429.35 32688.58 2010-10-09 16:15:35.000 282 32383.01 123.52 4429.29 32688.66 2010-10-09 16:15:36.000 282 32382.99 123.54 4429.29 32688.56 2010-10-09 16:15:37.000 282 32383.01 123.53 4429.28 32688.62 2010-10-09 16:15:38.000 282 32383.03 123.50 4429.28 32688.58 2010-10-09 16:15:39.000 282 32383.04 123.49 4429.30 32688.50 2010-10-09 16:15:40.000 282 32383.08 123.49 4429.29 32688.53 2010-10-09 16:15:41.000 282 32383.11 123.49 4429.27 32688.61 2010-10-09 16:15:42.000 282 32383.11 123.47 4429.27 32688.50 2010-10-09 16:15:43.000 282 32383.09 123.49 4429.29 32688.53 2010-10-09 16:15:44.000 282 32383.06 123.50 4429.30 32688.54 2010-10-09 16:15:45.000 282 32383.05 123.51 4429.34 32688.67 2010-10-09 16:15:46.000 282 32383.04 123.50 4429.38 32688.56 2010-10-09 16:15:47.000 282 32383.06 123.51 4429.36 32688.59 2010-10-09 16:15:48.000 282 32383.08 123.52 4429.32 32688.54 2010-10-09 16:15:49.000 282 32383.06 123.54 4429.26 32688.61 2010-10-09 16:15:50.000 282 32383.04 123.51 4429.26 32688.63 2010-10-09 16:15:51.000 282 32383.06 123.52 4429.31 32688.60 2010-10-09 16:15:52.000 282 32383.10 123.52 4429.32 32688.56 2010-10-09 16:15:53.000 282 32383.09 123.52 4429.31 32688.52 2010-10-09 16:15:54.000 282 32383.03 123.52 4429.28 32688.50 2010-10-09 16:15:55.000 282 32383.00 123.53 4429.26 32688.58 2010-10-09 16:15:56.000 282 32383.04 123.53 4429.25 32688.61 2010-10-09 16:15:57.000 282 32383.05 123.49 4429.30 32688.63 2010-10-09 16:15:58.000 282 32383.06 123.48 4429.28 32688.56 2010-10-09 16:15:59.000 282 32383.06 123.51 4429.28 32688.58 2010-10-09 16:16:00.000 282 32383.05 123.51 4429.30 32688.56 2010-10-09 16:16:01.000 282 32383.03 123.52 4429.31 32688.54 2010-10-09 16:16:02.000 282 32383.02 123.52 4429.31 32688.58 2010-10-09 16:16:03.000 282 32383.04 123.51 4429.31 32688.57 2010-10-09 16:16:04.000 282 32383.08 123.52 4429.30 32688.67 2010-10-09 16:16:05.000 282 32383.06 123.53 4429.25 32688.53 2010-10-09 16:16:06.000 282 32383.06 123.52 4429.23 32688.52 2010-10-09 16:16:07.000 282 32383.03 123.50 4429.24 32688.53 2010-10-09 16:16:08.000 282 32382.98 123.50 4429.28 32688.56 2010-10-09 16:16:09.000 282 32383.03 123.48 4429.32 32688.58 2010-10-09 16:16:10.000 282 32383.05 123.49 4429.33 32688.59 2010-10-09 16:16:11.000 282 32383.05 123.50 4429.27 32688.57 2010-10-09 16:16:12.000 282 32383.08 123.49 4429.27 32688.52 2010-10-09 16:16:13.000 282 32383.06 123.50 4429.27 32688.63 2010-10-09 16:16:14.000 282 32383.08 123.47 4429.23 32688.53 2010-10-09 16:16:15.000 282 32383.09 123.47 4429.20 32688.70 2010-10-09 16:16:16.000 282 32383.08 123.43 4429.24 32688.48 2010-10-09 16:16:17.000 282 32383.07 123.46 4429.23 32688.64 2010-10-09 16:16:18.000 282 32383.06 123.50 4429.26 32688.53 2010-10-09 16:16:19.000 282 32383.05 123.49 4429.27 32688.54 2010-10-09 16:16:20.000 282 32383.06 123.46 4429.27 32688.56 2010-10-09 16:16:21.000 282 32383.07 123.46 4429.25 32688.59 2010-10-09 16:16:22.000 282 32383.11 123.44 4429.27 32688.60 2010-10-09 16:16:23.000 282 32383.11 123.45 4429.23 32688.56 2010-10-09 16:16:24.000 282 32383.11 123.41 4429.21 32688.59 2010-10-09 16:16:25.000 282 32383.04 123.41 4429.20 32688.59 2010-10-09 16:16:26.000 282 32383.01 123.39 4429.19 32688.60 2010-10-09 16:16:27.000 282 32383.06 123.40 4429.22 32688.53 2010-10-09 16:16:28.000 282 32383.06 123.40 4429.19 32688.54 2010-10-09 16:16:29.000 282 32383.08 123.39 4429.19 32688.60 2010-10-09 16:16:30.000 282 32383.11 123.44 4429.16 32688.54 2010-10-09 16:16:31.000 282 32383.11 123.44 4429.14 32688.54 2010-10-09 16:16:32.000 282 32383.11 123.41 4429.20 32688.56 2010-10-09 16:16:33.000 282 32383.06 123.41 4429.23 32688.63 2010-10-09 16:16:34.000 282 32383.04 123.44 4429.25 32688.62 2010-10-09 16:16:35.000 282 32383.06 123.44 4429.24 32688.58 2010-10-09 16:16:36.000 282 32383.04 123.45 4429.26 32688.61 2010-10-09 16:16:37.000 282 32383.00 123.43 4429.25 32688.47 2010-10-09 16:16:38.000 282 32382.98 123.47 4429.21 32688.72 2010-10-09 16:16:39.000 282 32383.02 123.46 4429.19 32688.55 2010-10-09 16:16:40.000 282 32383.04 123.44 4429.23 32688.58 2010-10-09 16:16:41.000 282 32383.04 123.48 4429.24 32688.55 2010-10-09 16:16:42.000 282 32383.08 123.48 4429.26 32688.56 2010-10-09 16:16:43.000 282 32383.08 123.49 4429.27 32688.63 2010-10-09 16:16:44.000 282 32383.06 123.46 4429.27 32688.61 2010-10-09 16:16:45.000 282 32383.01 123.49 4429.30 32688.49 2010-10-09 16:16:46.000 282 32383.00 123.48 4429.30 32688.60 2010-10-09 16:16:47.000 282 32383.00 123.49 4429.29 32688.57 2010-10-09 16:16:48.000 282 32383.01 123.49 4429.25 32688.54 2010-10-09 16:16:49.000 282 32382.97 123.50 4429.30 32688.56 2010-10-09 16:16:50.000 282 32382.97 123.50 4429.28 32688.55 2010-10-09 16:16:51.000 282 32382.97 123.54 4429.29 32688.53 2010-10-09 16:16:52.000 282 32383.00 123.50 4429.31 32688.48 2010-10-09 16:16:53.000 282 32382.99 123.51 4429.29 32688.60 2010-10-09 16:16:54.000 282 32382.97 123.48 4429.24 32688.48 2010-10-09 16:16:55.000 282 32382.97 123.50 4429.25 32688.56 2010-10-09 16:16:56.000 282 32382.99 123.53 4429.26 32688.57 2010-10-09 16:16:57.000 282 32382.99 123.49 4429.26 32688.66 2010-10-09 16:16:58.000 282 32383.02 123.47 4429.27 32688.44 2010-10-09 16:16:59.000 282 32383.02 123.48 4429.27 32688.57 2010-10-09 16:17:00.000 282 32383.00 123.47 4429.27 32688.57 2010-10-09 16:17:01.000 282 32382.97 123.49 4429.27 32688.48 2010-10-09 16:17:02.000 282 32383.02 123.51 4429.28 32688.55 2010-10-09 16:17:03.000 282 32383.05 123.51 4429.23 32688.62 2010-10-09 16:17:04.000 282 32383.05 123.54 4429.23 32688.47 2010-10-09 16:17:05.000 282 32383.04 123.54 4429.27 32688.60 2010-10-09 16:17:06.000 282 32383.05 123.47 4429.26 32688.56 2010-10-09 16:17:07.000 282 32383.06 123.45 4429.25 32688.70 2010-10-09 16:17:08.000 282 32383.07 123.47 4429.31 32688.54 2010-10-09 16:17:09.000 282 32383.11 123.46 4429.32 32688.64 2010-10-09 16:17:10.000 282 32383.10 123.43 4429.27 32688.64 2010-10-09 16:17:11.000 282 32383.06 123.43 4429.29 32688.58 2010-10-09 16:17:12.000 282 32383.03 123.44 4429.27 32688.64 2010-10-09 16:17:13.000 282 32383.04 123.47 4429.24 32688.62 2010-10-09 16:17:14.000 282 32383.07 123.42 4429.24 32688.61 2010-10-09 16:17:15.000 282 32383.04 123.41 4429.25 32688.68 2010-10-09 16:17:16.000 282 32383.02 123.38 4429.27 32688.65 2010-10-09 16:17:17.000 282 32383.08 123.37 4429.29 32688.60 2010-10-09 16:17:18.000 282 32383.15 123.36 4429.27 32688.58 2010-10-09 16:17:19.000 282 32383.11 123.36 4429.30 32688.59 2010-10-09 16:17:20.000 282 32383.14 123.36 4429.31 32688.68 2010-10-09 16:17:21.000 282 32383.10 123.38 4429.35 32688.51 2010-10-09 16:17:22.000 282 32383.10 123.36 4429.33 32688.56 2010-10-09 16:17:23.000 282 32383.09 123.37 4429.32 32688.70 2010-10-09 16:17:24.000 282 32383.04 123.34 4429.28 32688.57 2010-10-09 16:17:25.000 282 32383.01 123.38 4429.29 32688.57 2010-10-09 16:17:26.000 282 32383.01 123.41 4429.28 32688.60 2010-10-09 16:17:27.000 282 32383.01 123.39 4429.26 32688.57 2010-10-09 16:17:28.000 282 32383.01 123.41 4429.28 32688.55 2010-10-09 16:17:29.000 282 32383.00 123.44 4429.27 32688.66 2010-10-09 16:17:30.000 282 32382.98 123.46 4429.26 32688.50 2010-10-09 16:17:31.000 282 32382.96 123.45 4429.28 32688.51 2010-10-09 16:17:32.000 282 32382.97 123.44 4429.25 32688.51 2010-10-09 16:17:33.000 282 32382.94 123.47 4429.29 32688.52 2010-10-09 16:17:34.000 282 32382.95 123.45 4429.30 32688.54 2010-10-09 16:17:35.000 282 32382.98 123.47 4429.28 32688.54 2010-10-09 16:17:36.000 282 32383.01 123.44 4429.27 32688.48 2010-10-09 16:17:37.000 282 32383.01 123.43 4429.33 32688.48 2010-10-09 16:17:38.000 282 32383.01 123.41 4429.31 32688.57 2010-10-09 16:17:39.000 282 32382.99 123.44 4429.31 32688.44 2010-10-09 16:17:40.000 282 32382.97 123.48 4429.29 32688.48 2010-10-09 16:17:41.000 282 32382.98 123.45 4429.29 32688.56 2010-10-09 16:17:42.000 282 32382.97 123.47 4429.28 32688.40 2010-10-09 16:17:43.000 282 32382.98 123.51 4429.34 32688.48 2010-10-09 16:17:44.000 282 32382.95 123.51 4429.31 32688.51 2010-10-09 16:17:45.000 282 32382.93 123.50 4429.30 32688.50 2010-10-09 16:17:46.000 282 32382.96 123.52 4429.30 32688.54 2010-10-09 16:17:47.000 282 32382.95 123.51 4429.24 32688.48 2010-10-09 16:17:48.000 282 32382.97 123.47 4429.21 32688.54 2010-10-09 16:17:49.000 282 32382.96 123.50 4429.23 32688.49 2010-10-09 16:17:50.000 282 32382.99 123.47 4429.27 32688.49 2010-10-09 16:17:51.000 282 32382.98 123.46 4429.25 32688.45 2010-10-09 16:17:52.000 282 32382.96 123.51 4429.23 32688.48 2010-10-09 16:17:53.000 282 32382.95 123.51 4429.26 32688.55 2010-10-09 16:17:54.000 282 32382.94 123.48 4429.26 32688.46 2010-10-09 16:17:55.000 282 32382.92 123.48 4429.28 32688.41 2010-10-09 16:17:56.000 282 32382.91 123.49 4429.30 32688.47 2010-10-09 16:17:57.000 282 32382.93 123.50 4429.32 32688.40 2010-10-09 16:17:58.000 282 32382.95 123.48 4429.30 32688.43 2010-10-09 16:17:59.000 282 32382.91 123.46 4429.27 32688.36 2010-10-09 16:18:00.000 282 32382.87 123.46 4429.25 32688.48 2010-10-09 16:18:01.000 282 32382.87 123.45 4429.21 32688.53 2010-10-09 16:18:02.000 282 32382.91 123.46 4429.24 32688.42 2010-10-09 16:18:03.000 282 32382.92 123.45 4429.28 32688.39 2010-10-09 16:18:04.000 282 32382.92 123.47 4429.24 32688.46 2010-10-09 16:18:05.000 282 32382.88 123.47 4429.24 32688.51 2010-10-09 16:18:06.000 282 32382.88 123.47 4429.21 32688.46 2010-10-09 16:18:07.000 282 32382.88 123.43 4429.25 32688.31 2010-10-09 16:18:08.000 282 32382.92 123.46 4429.27 32688.47 2010-10-09 16:18:09.000 282 32382.90 123.49 4429.26 32688.45 2010-10-09 16:18:10.000 282 32382.89 123.48 4429.25 32688.47 2010-10-09 16:18:11.000 282 32382.87 123.54 4429.31 32688.41 2010-10-09 16:18:12.000 282 32382.90 123.53 4429.24 32688.39 2010-10-09 16:18:13.000 282 32382.89 123.53 4429.23 32688.46 2010-10-09 16:18:14.000 282 32382.92 123.49 4429.20 32688.33 2010-10-09 16:18:15.000 282 32382.92 123.48 4429.17 32688.43 2010-10-09 16:18:16.000 282 32382.91 123.49 4429.21 32688.52 2010-10-09 16:18:17.000 282 32382.90 123.49 4429.21 32688.48 2010-10-09 16:18:18.000 282 32382.94 123.49 4429.24 32688.41 2010-10-09 16:18:19.000 282 32382.94 123.46 4429.23 32688.45 2010-10-09 16:18:20.000 282 32382.94 123.51 4429.22 32688.47 2010-10-09 16:18:21.000 282 32382.98 123.52 4429.20 32688.39 2010-10-09 16:18:22.000 282 32383.00 123.50 4429.20 32688.48 2010-10-09 16:18:23.000 282 32382.99 123.47 4429.25 32688.44 2010-10-09 16:18:24.000 282 32382.99 123.45 4429.24 32688.54 2010-10-09 16:18:25.000 282 32383.00 123.46 4429.26 32688.49 2010-10-09 16:18:26.000 282 32383.01 123.44 4429.25 32688.53 2010-10-09 16:18:27.000 282 32383.00 123.43 4429.24 32688.57 2010-10-09 16:18:28.000 282 32382.98 123.42 4429.22 32688.49 2010-10-09 16:18:29.000 282 32382.99 123.43 4429.18 32688.54 2010-10-09 16:18:30.000 282 32382.97 123.41 4429.23 32688.54 2010-10-09 16:18:31.000 282 32382.97 123.38 4429.25 32688.56 2010-10-09 16:18:32.000 282 32382.95 123.40 4429.30 32688.47 2010-10-09 16:18:33.000 282 32382.95 123.39 4429.28 32688.57 2010-10-09 16:18:34.000 282 32382.91 123.39 4429.23 32688.48 2010-10-09 16:18:35.000 282 32382.94 123.40 4429.28 32688.45 2010-10-09 16:18:36.000 282 32382.97 123.41 4429.32 32688.44 2010-10-09 16:18:37.000 282 32382.98 123.40 4429.29 32688.53 2010-10-09 16:18:38.000 282 32382.96 123.39 4429.28 32688.42 2010-10-09 16:18:39.000 282 32382.92 123.40 4429.32 32688.48 2010-10-09 16:18:40.000 282 32382.91 123.38 4429.31 32688.56 2010-10-09 16:18:41.000 282 32382.89 123.37 4429.28 32688.47 2010-10-09 16:18:42.000 282 32382.90 123.42 4429.31 32688.45 2010-10-09 16:18:43.000 282 32382.87 123.41 4429.24 32688.53 2010-10-09 16:18:44.000 282 32382.89 123.39 4429.25 32688.40 2010-10-09 16:18:45.000 282 32382.89 123.41 4429.26 32688.49 2010-10-09 16:18:46.000 282 32382.89 123.43 4429.21 32688.41 2010-10-09 16:18:47.000 282 32382.92 123.46 4429.24 32688.47 2010-10-09 16:18:48.000 282 32382.91 123.44 4429.27 32688.47 2010-10-09 16:18:49.000 282 32382.92 123.41 4429.30 32688.43 2010-10-09 16:18:50.000 282 32382.93 123.43 4429.25 32688.45 2010-10-09 16:18:51.000 282 32382.92 123.42 4429.23 32688.44 2010-10-09 16:18:52.000 282 32382.90 123.41 4429.23 32688.39 2010-10-09 16:18:53.000 282 32382.88 123.41 4429.20 32688.57 2010-10-09 16:18:54.000 282 32382.89 123.38 4429.23 32688.54 2010-10-09 16:18:55.000 282 32382.88 123.36 4429.28 32688.49 2010-10-09 16:18:56.000 282 32382.92 123.36 4429.24 32688.49 2010-10-09 16:18:57.000 282 32382.94 123.40 4429.23 32688.42 2010-10-09 16:18:58.000 282 32382.95 123.37 4429.25 32688.44 2010-10-09 16:18:59.000 282 32382.96 123.37 4429.22 32688.57 2010-10-09 16:19:00.000 282 32382.93 123.36 4429.20 32688.46 2010-10-09 16:19:01.000 282 32382.92 123.39 4429.26 32688.46 2010-10-09 16:19:02.000 282 32382.97 123.34 4429.22 32688.43 2010-10-09 16:19:03.000 282 32382.95 123.35 4429.24 32688.36 2010-10-09 16:19:04.000 282 32382.90 123.39 4429.25 32688.46 2010-10-09 16:19:05.000 282 32382.88 123.41 4429.22 32688.49 2010-10-09 16:19:06.000 282 32382.89 123.37 4429.26 32688.52 2010-10-09 16:19:07.000 282 32382.90 123.39 4429.23 32688.38 2010-10-09 16:19:08.000 282 32382.87 123.39 4429.23 32688.45 2010-10-09 16:19:09.000 282 32382.86 123.39 4429.28 32688.43 2010-10-09 16:19:10.000 282 32382.87 123.39 4429.28 32688.38 2010-10-09 16:19:11.000 282 32382.86 123.42 4429.27 32688.45 2010-10-09 16:19:12.000 282 32382.85 123.41 4429.20 32688.49 2010-10-09 16:19:13.000 282 32382.83 123.42 4429.14 32688.40 2010-10-09 16:19:14.000 282 32382.81 123.44 4429.14 32688.34 2010-10-09 16:19:15.000 282 32382.79 123.45 4429.14 32688.44 2010-10-09 16:19:16.000 282 32382.86 123.49 4429.15 32688.40 2010-10-09 16:19:17.000 282 32382.82 123.46 4429.19 32688.40 2010-10-09 16:19:18.000 282 32382.82 123.47 4429.17 32688.42 2010-10-09 16:19:19.000 282 32382.83 123.52 4429.13 32688.33 2010-10-09 16:19:20.000 282 32382.83 123.50 4429.15 32688.46 2010-10-09 16:19:21.000 282 32382.80 123.47 4429.12 32688.34 2010-10-09 16:19:22.000 282 32382.79 123.46 4429.10 32688.48 2010-10-09 16:19:23.000 282 32382.79 123.49 4429.11 32688.33 2010-10-09 16:19:24.000 282 32382.82 123.46 4429.16 32688.44 2010-10-09 16:19:25.000 282 32382.81 123.49 4429.13 32688.39 2010-10-09 16:19:26.000 282 32382.82 123.51 4429.13 32688.31 2010-10-09 16:19:27.000 282 32382.81 123.53 4429.13 32688.39 2010-10-09 16:19:28.000 282 32382.80 123.51 4429.15 32688.38 2010-10-09 16:19:29.000 282 32382.81 123.55 4429.16 32688.31 2010-10-09 16:19:30.000 282 32382.83 123.56 4429.14 32688.50 2010-10-09 16:19:31.000 282 32382.84 123.55 4429.11 32688.36 2010-10-09 16:19:32.000 282 32382.85 123.56 4429.14 32688.39 2010-10-09 16:19:33.000 282 32382.82 123.54 4429.14 32688.34 2010-10-09 16:19:34.000 282 32382.82 123.51 4429.12 32688.45 2010-10-09 16:19:35.000 282 32382.84 123.55 4429.12 32688.40 2010-10-09 16:19:36.000 282 32382.81 123.55 4429.10 32688.48 2010-10-09 16:19:37.000 282 32382.81 123.54 4429.07 32688.29 2010-10-09 16:19:38.000 282 32382.83 123.52 4429.10 32688.40 2010-10-09 16:19:39.000 282 32382.83 123.53 4429.17 32688.34 2010-10-09 16:19:40.000 282 32382.85 123.54 4429.17 32688.45 2010-10-09 16:19:41.000 282 32382.83 123.56 4429.14 32688.39 2010-10-09 16:19:42.000 282 32382.85 123.54 4429.14 32688.27 2010-10-09 16:19:43.000 282 32382.84 123.56 4429.14 32688.35 2010-10-09 16:19:44.000 282 32382.80 123.54 4429.18 32688.28 2010-10-09 16:19:45.000 282 32382.78 123.55 4429.18 32688.30 2010-10-09 16:19:46.000 282 32382.78 123.56 4429.21 32688.35 2010-10-09 16:19:47.000 282 32382.78 123.56 4429.23 32688.31 2010-10-09 16:19:48.000 282 32382.75 123.55 4429.24 32688.20 2010-10-09 16:19:49.000 282 32382.73 123.57 4429.19 32688.33 2010-10-09 16:19:50.000 282 32382.73 123.58 4429.17 32688.23 2010-10-09 16:19:51.000 282 32382.74 123.57 4429.18 32688.28 2010-10-09 16:19:52.000 282 32382.74 123.60 4429.22 32688.21 2010-10-09 16:19:53.000 282 32382.79 123.56 4429.22 32688.31 2010-10-09 16:19:54.000 282 32382.76 123.55 4429.15 32688.26 2010-10-09 16:19:55.000 282 32382.70 123.58 4429.15 32688.25 2010-10-09 16:19:56.000 282 32382.71 123.58 4429.13 32688.26 2010-10-09 16:19:57.000 282 32382.70 123.58 4429.10 32688.33 2010-10-09 16:19:58.000 282 32382.66 123.58 4429.11 32688.19 2010-10-09 16:19:59.000 282 32382.66 123.63 4429.08 32688.18 2010-10-09 16:20:00.000 282 32382.65 123.64 4429.08 32688.22 2010-10-09 16:20:01.000 282 32382.70 123.63 4429.06 32688.14 2010-10-09 16:20:02.000 282 32382.72 123.62 4429.03 32688.21 2010-10-09 16:20:03.000 282 32382.70 123.63 4428.99 32688.29 2010-10-09 16:20:04.000 282 32382.68 123.62 4429.01 32688.14 2010-10-09 16:20:05.000 282 32382.65 123.64 4429.02 32688.22 2010-10-09 16:20:06.000 282 32382.63 123.64 4429.02 32688.23 2010-10-09 16:20:07.000 282 32382.61 123.63 4429.05 32688.12 2010-10-09 16:20:08.000 282 32382.65 123.64 4429.04 32688.09 2010-10-09 16:20:09.000 282 32382.61 123.65 4429.04 32688.25 2010-10-09 16:20:10.000 282 32382.57 123.69 4429.02 32688.15 2010-10-09 16:20:11.000 282 32382.55 123.69 4429.03 32688.21 2010-10-09 16:20:12.000 282 32382.53 123.63 4429.05 32688.11 2010-10-09 16:20:13.000 282 32382.56 123.65 4429.07 32688.18 2010-10-09 16:20:14.000 282 32382.63 123.64 4429.06 32688.17 2010-10-09 16:20:15.000 282 32382.61 123.65 4429.08 32688.08 2010-10-09 16:20:16.000 282 32382.57 123.62 4429.08 32688.09 2010-10-09 16:20:17.000 282 32382.56 123.65 4429.05 32688.11 2010-10-09 16:20:18.000 282 32382.56 123.67 4429.04 32688.19 2010-10-09 16:20:19.000 282 32382.60 123.70 4429.06 32688.06 2010-10-09 16:20:20.000 282 32382.62 123.68 4429.08 32688.15 2010-10-09 16:20:21.000 282 32382.60 123.69 4429.08 32688.15 2010-10-09 16:20:22.000 282 32382.63 123.70 4429.06 32688.19 2010-10-09 16:20:23.000 282 32382.60 123.71 4429.06 32688.09 2010-10-09 16:20:24.000 282 32382.58 123.71 4429.06 32688.15 2010-10-09 16:20:25.000 282 32382.60 123.72 4429.07 32688.13 2010-10-09 16:20:26.000 282 32382.59 123.74 4429.10 32688.15 2010-10-09 16:20:27.000 282 32382.63 123.75 4429.09 32688.04 2010-10-09 16:20:28.000 282 32382.63 123.77 4429.04 32688.07 2010-10-09 16:20:29.000 282 32382.64 123.79 4429.03 32688.25 2010-10-09 16:20:30.000 282 32382.66 123.76 4429.02 32688.09 2010-10-09 16:20:31.000 282 32382.64 123.78 4429.02 32688.01 2010-10-09 16:20:32.000 282 32382.64 123.77 4429.02 32688.23 2010-10-09 16:20:33.000 282 32382.64 123.78 4429.04 32688.10 2010-10-09 16:20:34.000 282 32382.65 123.77 4429.00 32688.08 2010-10-09 16:20:35.000 282 32382.61 123.77 4428.99 32688.18 2010-10-09 16:20:36.000 282 32382.55 123.75 4429.02 32688.12 2010-10-09 16:20:37.000 282 32382.56 123.75 4429.00 32688.02 2010-10-09 16:20:38.000 282 32382.58 123.78 4429.01 32688.18 2010-10-09 16:20:39.000 282 32382.59 123.80 4429.05 32688.14 2010-10-09 16:20:40.000 282 32382.62 123.80 4429.07 32688.14 2010-10-09 16:20:41.000 282 32382.58 123.81 4429.07 32688.16 2010-10-09 16:20:42.000 282 32382.55 123.79 4429.05 32688.05 2010-10-09 16:20:43.000 282 32382.59 123.79 4429.03 32688.08 2010-10-09 16:20:44.000 282 32382.56 123.79 4429.03 32688.12 2010-10-09 16:20:45.000 282 32382.54 123.81 4429.03 32688.05 2010-10-09 16:20:46.000 282 32382.54 123.79 4429.04 32688.12 2010-10-09 16:20:47.000 282 32382.53 123.80 4429.03 32688.07 2010-10-09 16:20:48.000 282 32382.52 123.82 4429.04 32688.17 2010-10-09 16:20:49.000 282 32382.49 123.84 4429.03 32688.08 2010-10-09 16:20:50.000 282 32382.49 123.85 4429.03 32688.11 2010-10-09 16:20:51.000 282 32382.54 123.87 4429.05 32688.03 2010-10-09 16:20:52.000 282 32382.51 123.86 4429.07 32688.07 2010-10-09 16:20:53.000 282 32382.45 123.89 4429.07 32688.04 2010-10-09 16:20:54.000 282 32382.45 123.84 4429.04 32688.09 2010-10-09 16:20:55.000 282 32382.45 123.85 4429.04 32687.94 2010-10-09 16:20:56.000 282 32382.44 123.86 4429.07 32688.05 2010-10-09 16:20:57.000 282 32382.44 123.89 4429.09 32688.02 2010-10-09 16:20:58.000 282 32382.46 123.85 4429.09 32688.08 2010-10-09 16:20:59.000 282 32382.44 123.85 4429.08 32688.01 2010-10-09 16:21:00.000 282 32382.46 123.85 4429.06 32688.08 2010-10-09 16:21:01.000 282 32382.47 123.86 4429.05 32687.93 2010-10-09 16:21:02.000 282 32382.46 123.82 4429.04 32688.04 2010-10-09 16:21:03.000 282 32382.42 123.82 4429.04 32687.98 2010-10-09 16:21:04.000 282 32382.38 123.82 4429.00 32688.03 2010-10-09 16:21:05.000 282 32382.36 123.87 4429.03 32687.91 2010-10-09 16:21:06.000 282 32382.37 123.84 4429.03 32687.96 2010-10-09 16:21:07.000 282 32382.37 123.83 4429.06 32687.99 2010-10-09 16:21:08.000 282 32382.36 123.82 4429.02 32687.92 2010-10-09 16:21:09.000 282 32382.34 123.80 4429.00 32687.94 2010-10-09 16:21:10.000 282 32382.35 123.79 4429.04 32687.91 2010-10-09 16:21:11.000 282 32382.33 123.83 4429.01 32687.85 2010-10-09 16:21:12.000 282 32382.30 123.81 4428.98 32687.98 2010-10-09 16:21:13.000 282 32382.27 123.83 4429.02 32687.86 2010-10-09 16:21:14.000 282 32382.27 123.85 4428.99 32687.92 2010-10-09 16:21:15.000 282 32382.27 123.87 4429.01 32687.87 2010-10-09 16:21:16.000 282 32382.29 123.86 4428.99 32687.90 2010-10-09 16:21:17.000 282 32382.30 123.84 4429.00 32687.91 2010-10-09 16:21:18.000 282 32382.31 123.84 4428.99 32687.88 2010-10-09 16:21:19.000 282 32382.32 123.87 4429.02 32687.90 2010-10-09 16:21:20.000 282 32382.29 123.88 4429.03 32687.95 2010-10-09 16:21:21.000 282 32382.28 123.94 4429.02 32687.87 2010-10-09 16:21:22.000 282 32382.31 123.95 4429.06 32687.86 2010-10-09 16:21:23.000 282 32382.30 123.94 4429.05 32687.97 2010-10-09 16:21:24.000 282 32382.31 123.94 4429.07 32687.87 2010-10-09 16:21:25.000 282 32382.27 123.94 4429.02 32687.91 2010-10-09 16:21:26.000 282 32382.33 123.96 4429.03 32687.86 2010-10-09 16:21:27.000 282 32382.31 123.95 4429.03 32687.91 2010-10-09 16:21:28.000 282 32382.33 123.97 4429.02 32687.93 2010-10-09 16:21:29.000 282 32382.30 123.97 4428.99 32687.97 2010-10-09 16:21:30.000 282 32382.32 123.99 4428.98 32687.83 2010-10-09 16:21:31.000 282 32382.31 124.01 4429.02 32687.87 2010-10-09 16:21:32.000 282 32382.30 124.01 4428.99 32687.88 2010-10-09 16:21:33.000 282 32382.33 123.97 4429.01 32688.05 2010-10-09 16:21:34.000 282 32382.34 124.00 4429.02 32687.90 2010-10-09 16:21:35.000 282 32382.31 123.99 4429.05 32687.82 2010-10-09 16:21:36.000 282 32382.29 123.98 4429.07 32687.92 2010-10-09 16:21:37.000 282 32382.31 123.99 4429.03 32687.88 2010-10-09 16:21:38.000 282 32382.31 124.00 4429.09 32687.86 2010-10-09 16:21:39.000 282 32382.29 124.00 4429.06 32687.88 2010-10-09 16:21:40.000 282 32382.29 124.00 4429.02 32687.83 2010-10-09 16:21:41.000 282 32382.32 124.01 4428.99 32687.91 2010-10-09 16:21:42.000 282 32382.31 124.05 4428.96 32687.90 2010-10-09 16:21:43.000 282 32382.27 124.07 4429.00 32687.86 2010-10-09 16:21:44.000 282 32382.30 124.05 4429.00 32687.86 2010-10-09 16:21:45.000 282 32382.30 124.04 4429.02 32687.85 2010-10-09 16:21:46.000 282 32382.28 124.01 4429.03 32687.90 2010-10-09 16:21:47.000 282 32382.29 124.01 4429.00 32687.86 2010-10-09 16:21:48.000 282 32382.29 123.98 4429.01 32687.80 2010-10-09 16:21:49.000 282 32382.27 123.97 4429.03 32687.90 2010-10-09 16:21:50.000 282 32382.26 123.95 4429.02 32687.82 2010-10-09 16:21:51.000 282 32382.29 123.97 4429.00 32687.82 2010-10-09 16:21:52.000 282 32382.30 123.92 4429.04 32687.89 2010-10-09 16:21:53.000 282 32382.29 123.95 4429.00 32687.83 2010-10-09 16:21:54.000 282 32382.32 123.95 4428.99 32687.85 2010-10-09 16:21:55.000 282 32382.31 123.96 4428.96 32687.83 2010-10-09 16:21:56.000 282 32382.31 123.97 4428.95 32687.82 2010-10-09 16:21:57.000 282 32382.32 123.99 4428.99 32687.78 2010-10-09 16:21:58.000 282 32382.31 124.01 4429.01 32687.77 2010-10-09 16:21:59.000 282 32382.29 123.99 4429.02 32687.85 2010-10-09 16:22:00.000 282 32382.32 124.00 4428.99 32687.85 2010-10-09 16:22:01.000 282 32382.32 123.97 4428.94 32687.95 2010-10-09 16:22:02.000 282 32382.32 123.94 4428.97 32687.91 2010-10-09 16:22:03.000 282 32382.32 123.95 4428.98 32687.73 2010-10-09 16:22:04.000 282 32382.35 123.96 4428.98 32687.93 2010-10-09 16:22:05.000 282 32382.34 123.98 4428.97 32687.88 2010-10-09 16:22:06.000 282 32382.36 123.97 4428.98 32687.85 2010-10-09 16:22:07.000 282 32382.38 123.94 4428.93 32687.87 2010-10-09 16:22:08.000 282 32382.37 123.96 4428.92 32687.83 2010-10-09 16:22:09.000 282 32382.36 123.98 4428.92 32687.92 2010-10-09 16:22:10.000 282 32382.34 123.96 4428.94 32687.90 2010-10-09 16:22:11.000 282 32382.31 123.95 4428.95 32687.98 2010-10-09 16:22:12.000 282 32382.30 124.01 4428.95 32687.89 2010-10-09 16:22:13.000 282 32382.30 124.04 4428.94 32687.87 2010-10-09 16:22:14.000 282 32382.34 124.04 4428.96 32687.83 2010-10-09 16:22:15.000 282 32382.31 124.05 4429.01 32687.93 2010-10-09 16:22:16.000 282 32382.31 124.06 4429.02 32687.89 2010-10-09 16:22:17.000 282 32382.29 124.03 4429.00 32687.86 2010-10-09 16:22:18.000 282 32382.33 123.94 4428.99 32687.90 2010-10-09 16:22:19.000 282 32382.35 123.93 4429.01 32687.86 2010-10-09 16:22:20.000 282 32382.33 123.98 4428.97 32687.88 2010-10-09 16:22:21.000 282 32382.31 123.96 4428.97 32687.82 2010-10-09 16:22:22.000 282 32382.37 123.96 4429.00 32687.93 2010-10-09 16:22:23.000 282 32382.31 123.97 4429.00 32687.96 2010-10-09 16:22:24.000 282 32382.29 123.94 4428.94 32687.89 2010-10-09 16:22:25.000 282 32382.28 123.93 4428.98 32687.86 2010-10-09 16:22:26.000 282 32382.30 123.89 4429.00 32687.89 2010-10-09 16:22:27.000 282 32382.30 123.91 4429.00 32687.89 2010-10-09 16:22:28.000 282 32382.31 123.86 4428.98 32687.89 2010-10-09 16:22:29.000 282 32382.35 123.86 4428.93 32687.91 2010-10-09 16:22:30.000 282 32382.35 123.88 4428.94 32687.86 2010-10-09 16:22:31.000 282 32382.34 123.88 4428.92 32687.88 2010-10-09 16:22:32.000 282 32382.34 123.86 4428.96 32687.94 2010-10-09 16:22:33.000 282 32382.35 123.90 4428.97 32687.88 2010-10-09 16:22:34.000 282 32382.39 123.86 4428.93 32687.94 2010-10-09 16:22:35.000 282 32382.36 123.85 4428.93 32687.92 2010-10-09 16:22:36.000 282 32382.36 123.84 4428.85 32687.83 2010-10-09 16:22:37.000 282 32382.37 123.85 4428.91 32687.94 2010-10-09 16:22:38.000 282 32382.38 123.81 4428.98 32687.85 2010-10-09 16:22:39.000 282 32382.36 123.88 4428.98 32687.91 2010-10-09 16:22:40.000 282 32382.37 123.88 4428.98 32687.90 2010-10-09 16:22:41.000 282 32382.35 123.88 4428.94 32687.83 2010-10-09 16:22:42.000 282 32382.37 123.86 4428.95 32687.83 2010-10-09 16:22:43.000 282 32382.37 123.84 4428.96 32687.84 2010-10-09 16:22:44.000 282 32382.33 123.85 4428.94 32687.88 2010-10-09 16:22:45.000 282 32382.33 123.89 4428.95 32687.88 2010-10-09 16:22:46.000 282 32382.36 123.91 4428.94 32687.82 2010-10-09 16:22:47.000 282 32382.36 123.93 4428.92 32687.87 2010-10-09 16:22:48.000 282 32382.36 123.93 4428.92 32687.79 2010-10-09 16:22:49.000 282 32382.35 123.92 4428.87 32687.93 2010-10-09 16:22:50.000 282 32382.37 123.88 4428.88 32687.82 2010-10-09 16:22:51.000 282 32382.40 123.86 4428.93 32687.90 2010-10-09 16:22:52.000 282 32382.43 123.83 4428.95 32687.88 2010-10-09 16:22:53.000 282 32382.40 123.84 4428.92 32687.91 2010-10-09 16:22:54.000 282 32382.36 123.83 4428.88 32687.93 2010-10-09 16:22:55.000 282 32382.35 123.86 4428.90 32687.89 2010-10-09 16:22:56.000 282 32382.38 123.83 4428.94 32687.80 2010-10-09 16:22:57.000 282 32382.37 123.87 4428.98 32688.01 2010-10-09 16:22:58.000 282 32382.37 123.87 4428.99 32687.90 2010-10-09 16:22:59.000 282 32382.40 123.91 4428.98 32687.89 2010-10-09 16:23:00.000 282 32382.47 123.92 4429.01 32687.90 2010-10-09 16:23:01.000 282 32382.45 123.85 4429.01 32688.03 2010-10-09 16:23:02.000 282 32382.43 123.83 4428.95 32687.83 2010-10-09 16:23:03.000 282 32382.44 123.80 4428.92 32687.92 2010-10-09 16:23:04.000 282 32382.48 123.79 4428.90 32687.94 2010-10-09 16:23:05.000 282 32382.48 123.82 4428.93 32687.93 2010-10-09 16:23:06.000 282 32382.49 123.80 4428.94 32687.87 2010-10-09 16:23:07.000 282 32382.45 123.79 4428.92 32687.91 2010-10-09 16:23:08.000 282 32382.41 123.79 4428.92 32687.91 2010-10-09 16:23:09.000 282 32382.44 123.80 4428.96 32687.95 2010-10-09 16:23:10.000 282 32382.46 123.79 4428.96 32687.95 2010-10-09 16:23:11.000 282 32382.45 123.79 4428.91 32687.94 2010-10-09 16:23:12.000 282 32382.49 123.81 4428.91 32687.97 2010-10-09 16:23:13.000 282 32382.47 123.81 4428.94 32687.91 2010-10-09 16:23:14.000 282 32382.45 123.81 4428.95 32687.96 2010-10-09 16:23:15.000 282 32382.43 123.78 4428.89 32687.99 2010-10-09 16:23:16.000 282 32382.42 123.76 4428.92 32687.96 2010-10-09 16:23:17.000 282 32382.43 123.73 4428.88 32687.99 2010-10-09 16:23:18.000 282 32382.47 123.73 4428.90 32687.97 2010-10-09 16:23:19.000 282 32382.44 123.73 4428.89 32687.96 2010-10-09 16:23:20.000 282 32382.40 123.75 4428.89 32688.00 2010-10-09 16:23:21.000 282 32382.40 123.72 4428.85 32687.97 2010-10-09 16:23:22.000 282 32382.44 123.73 4428.87 32688.04 2010-10-09 16:23:23.000 282 32382.47 123.75 4428.86 32688.04 2010-10-09 16:23:24.000 282 32382.49 123.71 4428.85 32687.99 2010-10-09 16:23:25.000 282 32382.50 123.72 4428.84 32688.02 2010-10-09 16:23:26.000 282 32382.51 123.73 4428.86 32687.94 2010-10-09 16:23:27.000 282 32382.44 123.75 4428.84 32688.00 2010-10-09 16:23:28.000 282 32382.46 123.74 4428.85 32688.03 2010-10-09 16:23:29.000 282 32382.51 123.74 4428.85 32688.00 2010-10-09 16:23:30.000 282 32382.51 123.75 4428.87 32687.97 2010-10-09 16:23:31.000 282 32382.48 123.71 4428.86 32688.01 2010-10-09 16:23:32.000 282 32382.48 123.69 4428.87 32687.99 2010-10-09 16:23:33.000 282 32382.46 123.71 4428.87 32687.91 2010-10-09 16:23:34.000 282 32382.46 123.70 4428.85 32687.92 2010-10-09 16:23:35.000 282 32382.47 123.68 4428.83 32687.92 2010-10-09 16:23:36.000 282 32382.46 123.63 4428.88 32687.95 2010-10-09 16:23:37.000 282 32382.47 123.68 4428.84 32687.93 2010-10-09 16:23:38.000 282 32382.47 123.70 4428.82 32688.00 2010-10-09 16:23:39.000 282 32382.45 123.72 4428.88 32687.96 2010-10-09 16:23:40.000 282 32382.47 123.69 4428.87 32687.88 2010-10-09 16:23:41.000 282 32382.43 123.73 4428.90 32687.98 2010-10-09 16:23:42.000 282 32382.45 123.71 4428.90 32687.96 2010-10-09 16:23:43.000 282 32382.42 123.73 4428.90 32687.86 2010-10-09 16:23:44.000 282 32382.43 123.76 4428.90 32687.88 2010-10-09 16:23:45.000 282 32382.42 123.77 4428.87 32687.93 2010-10-09 16:23:46.000 282 32382.42 123.78 4428.82 32687.88 2010-10-09 16:23:47.000 282 32382.40 123.76 4428.83 32687.89 2010-10-09 16:23:48.000 282 32382.39 123.74 4428.82 32687.93 2010-10-09 16:23:49.000 282 32382.38 123.74 4428.80 32687.83 2010-10-09 16:23:50.000 282 32382.39 123.75 4428.83 32687.86 2010-10-09 16:23:51.000 282 32382.39 123.79 4428.83 32687.95 2010-10-09 16:23:52.000 282 32382.39 123.78 4428.83 32687.82 2010-10-09 16:23:53.000 282 32382.36 123.79 4428.84 32687.91 2010-10-09 16:23:54.000 282 32382.36 123.76 4428.84 32687.89 2010-10-09 16:23:55.000 282 32382.33 123.73 4428.81 32687.84 2010-10-09 16:23:56.000 282 32382.30 123.76 4428.78 32687.93 2010-10-09 16:23:57.000 282 32382.32 123.77 4428.77 32687.88 2010-10-09 16:23:58.000 282 32382.32 123.78 4428.76 32687.80 2010-10-09 16:23:59.000 282 32382.31 123.81 4428.75 32687.93 2010-10-09 16:24:00.000 282 32382.34 123.82 4428.76 32687.87 2010-10-09 16:24:01.000 282 32382.31 123.82 4428.79 32687.87 2010-10-09 16:24:02.000 282 32382.32 123.79 4428.79 32687.81 2010-10-09 16:24:03.000 282 32382.31 123.78 4428.77 32687.96 2010-10-09 16:24:04.000 282 32382.33 123.76 4428.78 32687.87 2010-10-09 16:24:05.000 282 32382.33 123.74 4428.80 32687.86 2010-10-09 16:24:06.000 282 32382.33 123.76 4428.79 32687.88 2010-10-09 16:24:07.000 282 32382.29 123.77 4428.80 32687.83 2010-10-09 16:24:08.000 282 32382.30 123.78 4428.80 32687.73 2010-10-09 16:24:09.000 282 32382.29 123.79 4428.79 32687.88 2010-10-09 16:24:10.000 282 32382.30 123.76 4428.76 32687.88 2010-10-09 16:24:11.000 282 32382.31 123.75 4428.75 32687.75 2010-10-09 16:24:12.000 282 32382.29 123.73 4428.74 32687.77 2010-10-09 16:24:13.000 282 32382.28 123.72 4428.75 32687.81 2010-10-09 16:24:14.000 282 32382.22 123.75 4428.78 32687.77 2010-10-09 16:24:15.000 282 32382.21 123.78 4428.82 32687.79 2010-10-09 16:24:16.000 282 32382.21 123.74 4428.85 32687.74 2010-10-09 16:24:17.000 282 32382.21 123.74 4428.85 32687.74 2010-10-09 16:24:18.000 282 32382.19 123.74 4428.85 32687.82 2010-10-09 16:24:19.000 282 32382.20 123.78 4428.85 32687.67 2010-10-09 16:24:20.000 282 32382.22 123.81 4428.88 32687.67 2010-10-09 16:24:21.000 282 32382.18 123.83 4428.89 32687.74 2010-10-09 16:24:22.000 282 32382.14 123.81 4428.84 32687.72 2010-10-09 16:24:23.000 282 32382.12 123.80 4428.85 32687.68 2010-10-09 16:24:24.000 282 32382.13 123.81 4428.84 32687.64 2010-10-09 16:24:25.000 282 32382.14 123.81 4428.85 32687.57 2010-10-09 16:24:26.000 282 32382.14 123.83 4428.84 32687.74 2010-10-09 16:24:27.000 282 32382.11 123.87 4428.90 32687.55 2010-10-09 16:24:28.000 282 32382.11 123.86 4428.91 32687.59 2010-10-09 16:24:29.000 282 32382.12 123.86 4428.89 32687.61 2010-10-09 16:24:30.000 282 32382.11 123.86 4428.88 32687.57 2010-10-09 16:24:31.000 282 32382.05 123.86 4428.84 32687.62 2010-10-09 16:24:32.000 282 32382.10 123.84 4428.82 32687.59 2010-10-09 16:24:33.000 282 32382.10 123.86 4428.82 32687.57 2010-10-09 16:24:34.000 282 32382.07 123.88 4428.77 32687.59 2010-10-09 16:24:35.000 282 32382.06 123.88 4428.79 32687.61 2010-10-09 16:24:36.000 282 32382.08 123.90 4428.79 32687.60 2010-10-09 16:24:37.000 282 32382.08 123.91 4428.83 32687.58 2010-10-09 16:24:38.000 282 32382.08 123.88 4428.83 32687.62 2010-10-09 16:24:39.000 282 32382.06 123.85 4428.76 32687.55 2010-10-09 16:24:40.000 282 32382.04 123.82 4428.76 32687.56 2010-10-09 16:24:41.000 282 32382.06 123.83 4428.75 32687.58 2010-10-09 16:24:42.000 282 32382.05 123.81 4428.79 32687.50 2010-10-09 16:24:43.000 282 32382.04 123.80 4428.80 32687.55 2010-10-09 16:24:44.000 282 32382.01 123.83 4428.78 32687.56 2010-10-09 16:24:45.000 282 32382.03 123.88 4428.83 32687.53 2010-10-09 16:24:46.000 282 32382.04 123.88 4428.88 32687.52 2010-10-09 16:24:47.000 282 32382.04 123.91 4428.88 32687.51 2010-10-09 16:24:48.000 282 32382.00 123.89 4428.86 32687.54 2010-10-09 16:24:49.000 282 32382.02 123.88 4428.84 32687.54 2010-10-09 16:24:50.000 282 32382.02 123.90 4428.82 32687.60 2010-10-09 16:24:51.000 282 32381.99 123.87 4428.82 32687.51 2010-10-09 16:24:52.000 282 32381.97 123.85 4428.83 32687.51 2010-10-09 16:24:53.000 282 32381.99 123.86 4428.82 32687.52 2010-10-09 16:24:54.000 282 32381.98 123.82 4428.81 32687.57 2010-10-09 16:24:55.000 282 32381.99 123.84 4428.77 32687.49 2010-10-09 16:24:56.000 282 32382.02 123.85 4428.79 32687.62 2010-10-09 16:24:57.000 282 32381.99 123.81 4428.82 32687.58 2010-10-09 16:24:58.000 282 32381.99 123.78 4428.85 32687.50 2010-10-09 16:24:59.000 282 32382.00 123.80 4428.82 32687.58 2010-10-09 16:25:00.000 282 32381.98 123.81 4428.81 32687.58 2010-10-09 16:25:01.000 282 32381.97 123.82 4428.78 32687.57 2010-10-09 16:25:02.000 282 32381.99 123.81 4428.80 32687.62 2010-10-09 16:25:03.000 282 32381.98 123.80 4428.80 32687.56 2010-10-09 16:25:04.000 282 32381.98 123.81 4428.82 32687.60 2010-10-09 16:25:05.000 282 32381.99 123.80 4428.86 32687.59 2010-10-09 16:25:06.000 282 32382.02 123.79 4428.86 32687.59 2010-10-09 16:25:07.000 282 32382.04 123.79 4428.85 32687.69 2010-10-09 16:25:08.000 282 32382.02 123.76 4428.83 32687.61 2010-10-09 16:25:09.000 282 32382.03 123.79 4428.87 32687.56 2010-10-09 16:25:10.000 282 32382.06 123.75 4428.86 32687.66 2010-10-09 16:25:11.000 282 32382.06 123.70 4428.83 32687.61 2010-10-09 16:25:12.000 282 32382.09 123.70 4428.76 32687.59 2010-10-09 16:25:13.000 282 32382.08 123.71 4428.75 32687.64 2010-10-09 16:25:14.000 282 32382.11 123.73 4428.77 32687.75 2010-10-09 16:25:15.000 282 32382.10 123.74 4428.77 32687.54 2010-10-09 16:25:16.000 282 32382.09 123.74 4428.77 32687.71 2010-10-09 16:25:17.000 282 32382.08 123.73 4428.83 32687.68 2010-10-09 16:25:18.000 282 32382.08 123.70 4428.83 32687.63 2010-10-09 16:25:19.000 282 32382.10 123.69 4428.83 32687.64 2010-10-09 16:25:20.000 282 32382.12 123.67 4428.76 32687.68 2010-10-09 16:25:21.000 282 32382.11 123.68 4428.78 32687.67 2010-10-09 16:25:22.000 282 32382.10 123.68 4428.85 32687.53 2010-10-09 16:25:23.000 282 32382.09 123.67 4428.85 32687.66 2010-10-09 16:25:24.000 282 32382.13 123.66 4428.84 32687.69 2010-10-09 16:25:25.000 282 32382.12 123.67 4428.85 32687.55 2010-10-09 16:25:26.000 282 32382.11 123.66 4428.87 32687.60 2010-10-09 16:25:27.000 282 32382.13 123.61 4428.84 32687.70 2010-10-09 16:25:28.000 282 32382.14 123.62 4428.85 32687.56 2010-10-09 16:25:29.000 282 32382.13 123.63 4428.90 32687.65 2010-10-09 16:25:30.000 282 32382.13 123.61 4428.87 32687.59 2010-10-09 16:25:31.000 282 32382.08 123.63 4428.82 32687.57 2010-10-09 16:25:32.000 282 32382.06 123.63 4428.78 32687.67 2010-10-09 16:25:33.000 282 32382.07 123.62 4428.79 32687.60 2010-10-09 16:25:34.000 282 32382.11 123.60 4428.77 32687.67 2010-10-09 16:25:35.000 282 32382.07 123.62 4428.78 32687.68 2010-10-09 16:25:36.000 282 32382.06 123.61 4428.76 32687.63 2010-10-09 16:25:37.000 282 32382.09 123.58 4428.76 32687.53 2010-10-09 16:25:38.000 282 32382.10 123.58 4428.79 32687.65 2010-10-09 16:25:39.000 282 32382.08 123.61 4428.85 32687.64 2010-10-09 16:25:40.000 282 32382.05 123.60 4428.88 32687.62 2010-10-09 16:25:41.000 282 32382.02 123.59 4428.87 32687.70 2010-10-09 16:25:42.000 282 32382.02 123.60 4428.83 32687.55 2010-10-09 16:25:43.000 282 32382.01 123.64 4428.80 32687.61 2010-10-09 16:25:44.000 282 32382.04 123.60 4428.83 32687.65 2010-10-09 16:25:45.000 282 32382.08 123.60 4428.80 32687.58 2010-10-09 16:25:46.000 282 32382.08 123.59 4428.76 32687.68 2010-10-09 16:25:47.000 282 32382.05 123.60 4428.78 32687.64 2010-10-09 16:25:48.000 282 32382.06 123.61 4428.78 32687.52 2010-10-09 16:25:49.000 282 32382.01 123.60 4428.76 32687.64 2010-10-09 16:25:50.000 282 32382.02 123.58 4428.80 32687.63 2010-10-09 16:25:51.000 282 32381.99 123.61 4428.79 32687.62 2010-10-09 16:25:52.000 282 32382.03 123.62 4428.79 32687.50 2010-10-09 16:25:53.000 282 32382.01 123.63 4428.76 32687.61 2010-10-09 16:25:54.000 282 32381.98 123.65 4428.77 32687.49 2010-10-09 16:25:55.000 282 32381.94 123.66 4428.78 32687.52 2010-10-09 16:25:56.000 282 32381.90 123.66 4428.78 32687.62 2010-10-09 16:25:57.000 282 32381.89 123.67 4428.75 32687.60 2010-10-09 16:25:58.000 282 32381.87 123.63 4428.71 32687.47 2010-10-09 16:25:59.000 282 32381.85 123.64 4428.69 32687.56 2010-10-09 16:26:00.000 282 32381.87 123.61 4428.69 32687.44 2010-10-09 16:26:01.000 282 32381.85 123.63 4428.71 32687.50 2010-10-09 16:26:02.000 282 32381.85 123.65 4428.74 32687.44 2010-10-09 16:26:03.000 282 32381.86 123.67 4428.76 32687.48 2010-10-09 16:26:04.000 282 32381.85 123.65 4428.73 32687.42 2010-10-09 16:26:05.000 282 32381.77 123.67 4428.75 32687.37 2010-10-09 16:26:06.000 282 32381.76 123.65 4428.75 32687.39 2010-10-09 16:26:07.000 282 32381.76 123.68 4428.77 32687.47 2010-10-09 16:26:08.000 282 32381.74 123.68 4428.69 32687.40 2010-10-09 16:26:09.000 282 32381.73 123.71 4428.66 32687.34 2010-10-09 16:26:10.000 282 32381.73 123.75 4428.70 32687.37 2010-10-09 16:26:11.000 282 32381.72 123.77 4428.66 32687.38 2010-10-09 16:26:12.000 282 32381.74 123.76 4428.65 32687.30 2010-10-09 16:26:13.000 282 32381.71 123.74 4428.66 32687.35 2010-10-09 16:26:14.000 282 32381.66 123.75 4428.67 32687.32 2010-10-09 16:26:15.000 282 32381.66 123.72 4428.67 32687.28 2010-10-09 16:26:16.000 282 32381.70 123.71 4428.71 32687.31 2010-10-09 16:26:17.000 282 32381.67 123.73 4428.70 32687.23 2010-10-09 16:26:18.000 282 32381.65 123.69 4428.72 32687.31 2010-10-09 16:26:19.000 282 32381.68 123.73 4428.69 32687.31 2010-10-09 16:26:20.000 282 32381.66 123.80 4428.68 32687.31 2010-10-09 16:26:21.000 282 32381.66 123.76 4428.63 32687.19 2010-10-09 16:26:22.000 282 32381.66 123.72 4428.69 32687.23 2010-10-09 16:26:23.000 282 32381.62 123.73 4428.65 32687.18 2010-10-09 16:26:24.000 282 32381.63 123.72 4428.67 32687.18 2010-10-09 16:26:25.000 282 32381.66 123.72 4428.71 32687.18 2010-10-09 16:26:26.000 282 32381.67 123.73 4428.72 32687.17 2010-10-09 16:26:27.000 282 32381.65 123.76 4428.69 32687.22 2010-10-09 16:26:28.000 282 32381.65 123.72 4428.69 32687.21 2010-10-09 16:26:29.000 282 32381.66 123.75 4428.74 32687.08 2010-10-09 16:26:30.000 282 32381.65 123.76 4428.74 32687.23 2010-10-09 16:26:31.000 282 32381.65 123.76 4428.77 32687.16 2010-10-09 16:26:32.000 282 32381.66 123.76 4428.74 32687.21 2010-10-09 16:26:33.000 282 32381.65 123.77 4428.75 32687.23 2010-10-09 16:26:34.000 282 32381.63 123.78 4428.76 32687.10 2010-10-09 16:26:35.000 282 32381.62 123.79 4428.73 32687.18 2010-10-09 16:26:36.000 282 32381.63 123.80 4428.66 32687.19 2010-10-09 16:26:37.000 282 32381.64 123.79 4428.68 32687.19 2010-10-09 16:26:38.000 282 32381.62 123.79 4428.67 32687.14 2010-10-09 16:26:39.000 282 32381.61 123.78 4428.64 32687.22 2010-10-09 16:26:40.000 282 32381.61 123.80 4428.64 32687.14 2010-10-09 16:26:41.000 282 32381.59 123.80 4428.65 32687.26 2010-10-09 16:26:42.000 282 32381.59 123.83 4428.65 32687.19 2010-10-09 16:26:43.000 282 32381.57 123.82 4428.64 32687.13 2010-10-09 16:26:44.000 282 32381.62 123.81 4428.64 32687.16 2010-10-09 16:26:45.000 282 32381.61 123.85 4428.60 32687.26 2010-10-09 16:26:46.000 282 32381.64 123.83 4428.58 32687.14 2010-10-09 16:26:47.000 282 32381.66 123.83 4428.62 32687.23 2010-10-09 16:26:48.000 282 32381.67 123.82 4428.62 32687.27 2010-10-09 16:26:49.000 282 32381.62 123.83 4428.61 32687.21 2010-10-09 16:26:50.000 282 32381.65 123.81 4428.67 32687.18 2010-10-09 16:26:51.000 282 32381.64 123.81 4428.66 32687.29 2010-10-09 16:26:52.000 282 32381.59 123.79 4428.61 32687.20 2010-10-09 16:26:53.000 282 32381.60 123.84 4428.60 32687.20 2010-10-09 16:26:54.000 282 32381.61 123.82 4428.62 32687.29 2010-10-09 16:26:55.000 282 32381.60 123.78 4428.61 32687.14 2010-10-09 16:26:56.000 282 32381.65 123.80 4428.61 32687.27 2010-10-09 16:26:57.000 282 32381.70 123.80 4428.63 32687.23 2010-10-09 16:26:58.000 282 32381.72 123.78 4428.63 32687.24 2010-10-09 16:26:59.000 282 32381.72 123.74 4428.62 32687.23 2010-10-09 16:27:00.000 282 32381.75 123.77 4428.60 32687.24 2010-10-09 16:27:01.000 282 32381.73 123.75 4428.61 32687.28 2010-10-09 16:27:02.000 282 32381.74 123.74 4428.62 32687.33 2010-10-09 16:27:03.000 282 32381.74 123.77 4428.59 32687.21 2010-10-09 16:27:04.000 282 32381.75 123.73 4428.56 32687.28 2010-10-09 16:27:05.000 282 32381.76 123.71 4428.57 32687.34 2010-10-09 16:27:06.000 282 32381.76 123.73 4428.54 32687.35 2010-10-09 16:27:07.000 282 32381.80 123.69 4428.54 32687.34 2010-10-09 16:27:08.000 282 32381.81 123.70 4428.54 32687.29 2010-10-09 16:27:09.000 282 32381.80 123.69 4428.53 32687.31 2010-10-09 16:27:10.000 282 32381.83 123.70 4428.54 32687.31 2010-10-09 16:27:11.000 282 32381.81 123.72 4428.54 32687.43 2010-10-09 16:27:12.000 282 32381.81 123.71 4428.49 32687.35 2010-10-09 16:27:13.000 282 32381.84 123.73 4428.51 32687.33 2010-10-09 16:27:14.000 282 32381.85 123.70 4428.48 32687.39 2010-10-09 16:27:15.000 282 32381.86 123.70 4428.48 32687.49 2010-10-09 16:27:16.000 282 32381.86 123.69 4428.49 32687.42 2010-10-09 16:27:17.000 282 32381.89 123.69 4428.48 32687.39 2010-10-09 16:27:18.000 282 32381.90 123.68 4428.50 32687.40 2010-10-09 16:27:19.000 282 32381.89 123.64 4428.51 32687.42 2010-10-09 16:27:20.000 282 32381.89 123.60 4428.48 32687.38 2010-10-09 16:27:21.000 282 32381.90 123.64 4428.46 32687.35 2010-10-09 16:27:22.000 282 32381.90 123.64 4428.51 32687.56 2010-10-09 16:27:23.000 282 32381.88 123.62 4428.52 32687.49 2010-10-09 16:27:24.000 282 32381.89 123.57 4428.51 32687.39 2010-10-09 16:27:25.000 282 32381.87 123.60 4428.50 32687.43 2010-10-09 16:27:26.000 282 32381.89 123.55 4428.50 32687.42 2010-10-09 16:27:27.000 282 32381.91 123.56 4428.54 32687.51 2010-10-09 16:27:28.000 282 32381.91 123.59 4428.55 32687.47 2010-10-09 16:27:29.000 282 32381.90 123.60 4428.52 32687.45 2010-10-09 16:27:30.000 282 32381.92 123.62 4428.55 32687.40 2010-10-09 16:27:31.000 282 32381.90 123.61 4428.56 32687.52 2010-10-09 16:27:32.000 282 32381.94 123.60 4428.52 32687.42 2010-10-09 16:27:33.000 282 32381.93 123.61 4428.55 32687.49 2010-10-09 16:27:34.000 282 32381.99 123.58 4428.53 32687.44 2010-10-09 16:27:35.000 282 32381.94 123.58 4428.52 32687.57 2010-10-09 16:27:36.000 282 32381.94 123.52 4428.47 32687.45 2010-10-09 16:27:37.000 282 32381.89 123.50 4428.53 32687.49 2010-10-09 16:27:38.000 282 32381.87 123.52 4428.52 32687.39 2010-10-09 16:27:39.000 282 32381.88 123.52 4428.53 32687.56 2010-10-09 16:27:40.000 282 32381.90 123.51 4428.53 32687.40 2010-10-09 16:27:41.000 282 32381.92 123.51 4428.52 32687.51 2010-10-09 16:27:42.000 282 32381.91 123.51 4428.52 32687.54 2010-10-09 16:27:43.000 282 32381.94 123.50 4428.48 32687.40 2010-10-09 16:27:44.000 282 32381.95 123.50 4428.48 32687.47 2010-10-09 16:27:45.000 282 32381.95 123.51 4428.49 32687.58 2010-10-09 16:27:46.000 282 32381.96 123.52 4428.51 32687.43 2010-10-09 16:27:47.000 282 32381.94 123.57 4428.52 32687.45 2010-10-09 16:27:48.000 282 32381.94 123.53 4428.51 32687.49 2010-10-09 16:27:49.000 282 32381.96 123.51 4428.49 32687.47 2010-10-09 16:27:50.000 282 32381.95 123.53 4428.48 32687.48 2010-10-09 16:27:51.000 282 32381.93 123.52 4428.47 32687.49 2010-10-09 16:27:52.000 282 32381.94 123.53 4428.50 32687.46 2010-10-09 16:27:53.000 282 32381.92 123.54 4428.48 32687.54 2010-10-09 16:27:54.000 282 32381.92 123.56 4428.46 32687.39 2010-10-09 16:27:55.000 282 32381.90 123.58 4428.48 32687.47 2010-10-09 16:27:56.000 282 32381.92 123.58 4428.49 32687.42 2010-10-09 16:27:57.000 282 32381.93 123.58 4428.52 32687.52 2010-10-09 16:27:58.000 282 32381.94 123.59 4428.55 32687.40 2010-10-09 16:27:59.000 282 32381.95 123.63 4428.57 32687.46 2010-10-09 16:28:00.000 282 32381.93 123.62 4428.54 32687.44 2010-10-09 16:28:01.000 282 32381.92 123.60 4428.52 32687.45 2010-10-09 16:28:02.000 282 32381.92 123.56 4428.52 32687.37 2010-10-09 16:28:03.000 282 32381.88 123.58 4428.52 32687.40 2010-10-09 16:28:04.000 282 32381.89 123.59 4428.53 32687.48 2010-10-09 16:28:05.000 282 32381.88 123.61 4428.50 32687.42 2010-10-09 16:28:06.000 282 32381.87 123.59 4428.50 32687.40 2010-10-09 16:28:07.000 282 32381.88 123.59 4428.50 32687.49 2010-10-09 16:28:08.000 282 32381.91 123.60 4428.48 32687.35 2010-10-09 16:28:09.000 282 32381.86 123.63 4428.51 32687.42 2010-10-09 16:28:10.000 282 32381.86 123.64 4428.46 32687.39 2010-10-09 16:28:11.000 282 32381.85 123.64 4428.43 32687.34 2010-10-09 16:28:12.000 282 32381.83 123.59 4428.47 32687.33 2010-10-09 16:28:13.000 282 32381.81 123.64 4428.51 32687.36 2010-10-09 16:28:14.000 282 32381.80 123.65 4428.52 32687.43 2010-10-09 16:28:15.000 282 32381.82 123.69 4428.48 32687.31 2010-10-09 16:28:16.000 282 32381.82 123.69 4428.44 32687.36 2010-10-09 16:28:17.000 282 32381.81 123.72 4428.52 32687.36 2010-10-09 16:28:18.000 282 32381.77 123.73 4428.49 32687.33 2010-10-09 16:28:19.000 282 32381.74 123.76 4428.50 32687.33 2010-10-09 16:28:20.000 282 32381.78 123.75 4428.50 32687.34 2010-10-09 16:28:21.000 282 32381.77 123.75 4428.50 32687.23 2010-10-09 16:28:22.000 282 32381.74 123.72 4428.54 32687.32 2010-10-09 16:28:23.000 282 32381.72 123.73 4428.57 32687.26 2010-10-09 16:28:24.000 282 32381.76 123.71 4428.58 32687.36 2010-10-09 16:28:25.000 282 32381.74 123.72 4428.55 32687.23 2010-10-09 16:28:26.000 282 32381.73 123.73 4428.49 32687.27 2010-10-09 16:28:27.000 282 32381.70 123.71 4428.50 32687.21 2010-10-09 16:28:28.000 282 32381.71 123.76 4428.50 32687.33 2010-10-09 16:28:29.000 282 32381.70 123.78 4428.51 32687.22 2010-10-09 16:28:30.000 282 32381.74 123.83 4428.51 32687.21 2010-10-09 16:28:31.000 282 32381.71 123.85 4428.50 32687.26 2010-10-09 16:28:32.000 282 32381.68 123.85 4428.46 32687.27 2010-10-09 16:28:33.000 282 32381.67 123.83 4428.46 32687.19 2010-10-09 16:28:34.000 282 32381.69 123.84 4428.44 32687.21 2010-10-09 16:28:35.000 282 32381.65 123.87 4428.48 32687.24 2010-10-09 16:28:36.000 282 32381.65 123.87 4428.49 32687.23 2010-10-09 16:28:37.000 282 32381.67 123.87 4428.52 32687.19 2010-10-09 16:28:38.000 282 32381.65 123.87 4428.52 32687.21 2010-10-09 16:28:39.000 282 32381.64 123.90 4428.51 32687.19 2010-10-09 16:28:40.000 282 32381.63 123.91 4428.51 32687.21 2010-10-09 16:28:41.000 282 32381.65 123.91 4428.50 32687.10 2010-10-09 16:28:42.000 282 32381.69 123.90 4428.47 32687.14 2010-10-09 16:28:43.000 282 32381.67 123.89 4428.49 32687.18 2010-10-09 16:28:44.000 282 32381.63 123.90 4428.45 32687.17 2010-10-09 16:28:45.000 282 32381.66 123.91 4428.49 32687.12 2010-10-09 16:28:46.000 282 32381.62 123.92 4428.53 32687.03 2010-10-09 16:28:47.000 282 32381.63 123.95 4428.51 32687.22 2010-10-09 16:28:48.000 282 32381.61 123.94 4428.45 32687.13 2010-10-09 16:28:49.000 282 32381.58 123.91 4428.41 32687.19 2010-10-09 16:28:50.000 282 32381.60 123.90 4428.42 32687.08 2010-10-09 16:28:51.000 282 32381.58 123.90 4428.42 32687.07 2010-10-09 16:28:52.000 282 32381.57 123.92 4428.42 32687.07 2010-10-09 16:28:53.000 282 32381.58 123.98 4428.46 32687.13 2010-10-09 16:28:54.000 282 32381.61 123.97 4428.49 32687.11 2010-10-09 16:28:55.000 282 32381.61 123.98 4428.44 32687.08 2010-10-09 16:28:56.000 282 32381.60 123.97 4428.42 32687.10 2010-10-09 16:28:57.000 282 32381.60 124.01 4428.43 32687.04 2010-10-09 16:28:58.000 282 32381.58 123.98 4428.44 32687.13 2010-10-09 16:28:59.000 282 32381.59 123.99 4428.40 32687.08 2010-10-09 16:29:00.000 282 32381.60 124.02 4428.40 32687.11 2010-10-09 16:29:01.000 282 32381.60 124.01 4428.42 32687.13 2010-10-09 16:29:02.000 282 32381.65 123.98 4428.45 32687.15 2010-10-09 16:29:03.000 282 32381.66 123.97 4428.44 32687.09 2010-10-09 16:29:04.000 282 32381.64 123.91 4428.48 32687.07 2010-10-09 16:29:05.000 282 32381.65 123.88 4428.51 32687.20 2010-10-09 16:29:06.000 282 32381.63 123.89 4428.49 32687.11 2010-10-09 16:29:07.000 282 32381.60 123.91 4428.51 32687.24 2010-10-09 16:29:08.000 282 32381.57 123.94 4428.52 32687.07 2010-10-09 16:29:09.000 282 32381.58 123.96 4428.51 32687.12 2010-10-09 16:29:10.000 282 32381.58 123.95 4428.52 32687.13 2010-10-09 16:29:11.000 282 32381.59 123.97 4428.49 32687.11 2010-10-09 16:29:12.000 282 32381.64 123.94 4428.44 32687.18 2010-10-09 16:29:13.000 282 32381.65 123.93 4428.46 32687.10 2010-10-09 16:29:14.000 282 32381.64 123.96 4428.48 32687.08 2010-10-09 16:29:15.000 282 32381.65 123.94 4428.54 32687.17 2010-10-09 16:29:16.000 282 32381.67 123.95 4428.53 32687.10 2010-10-09 16:29:17.000 282 32381.63 123.96 4428.52 32687.16 2010-10-09 16:29:18.000 282 32381.64 123.97 4428.52 32687.14 2010-10-09 16:29:19.000 282 32381.64 123.94 4428.54 32687.17 2010-10-09 16:29:20.000 282 32381.62 123.97 4428.51 32687.13 2010-10-09 16:29:21.000 282 32381.60 124.02 4428.47 32687.19 2010-10-09 16:29:22.000 282 32381.59 124.02 4428.46 32687.20 2010-10-09 16:29:23.000 282 32381.60 123.99 4428.47 32687.15 2010-10-09 16:29:24.000 282 32381.64 123.98 4428.48 32687.15 2010-10-09 16:29:25.000 282 32381.62 123.97 4428.51 32687.25 2010-10-09 16:29:26.000 282 32381.60 123.96 4428.48 32687.11 2010-10-09 16:29:27.000 282 32381.62 123.98 4428.48 32687.22 2010-10-09 16:29:28.000 282 32381.67 123.98 4428.52 32687.14 2010-10-09 16:29:29.000 282 32381.67 123.98 4428.50 32687.19 2010-10-09 16:29:30.000 282 32381.66 123.99 4428.52 32687.22 2010-10-09 16:29:31.000 282 32381.68 124.03 4428.49 32687.05 2010-10-09 16:29:32.000 282 32381.66 124.01 4428.47 32687.24 2010-10-09 16:29:33.000 282 32381.64 124.00 4428.45 32687.15 2010-10-09 16:29:34.000 282 32381.64 123.99 4428.45 32687.11 2010-10-09 16:29:35.000 282 32381.64 123.97 4428.46 32687.20 2010-10-09 16:29:36.000 282 32381.62 123.94 4428.47 32687.13 2010-10-09 16:29:37.000 282 32381.62 123.98 4428.47 32687.15 2010-10-09 16:29:38.000 282 32381.65 123.98 4428.47 32687.16 2010-10-09 16:29:39.000 282 32381.65 124.01 4428.47 32687.11 2010-10-09 16:29:40.000 282 32381.68 124.03 4428.50 32687.29 2010-10-09 16:29:41.000 282 32381.66 124.04 4428.51 32687.17 2010-10-09 16:29:42.000 282 32381.64 124.01 4428.51 32687.26 2010-10-09 16:29:43.000 282 32381.63 124.01 4428.47 32687.15 2010-10-09 16:29:44.000 282 32381.64 124.06 4428.47 32687.11 2010-10-09 16:29:45.000 282 32381.66 124.03 4428.48 32687.21 2010-10-09 16:29:46.000 282 32381.66 124.01 4428.47 32687.15 2010-10-09 16:29:47.000 282 32381.66 124.04 4428.45 32687.08 2010-10-09 16:29:48.000 282 32381.65 124.05 4428.46 32687.17 2010-10-09 16:29:49.000 282 32381.68 124.07 4428.47 32687.13 2010-10-09 16:29:50.000 282 32381.66 124.05 4428.42 32687.12 2010-10-09 16:29:51.000 282 32381.61 124.06 4428.42 32687.10 2010-10-09 16:29:52.000 282 32381.61 124.06 4428.45 32687.03 2010-10-09 16:29:53.000 282 32381.60 124.05 4428.44 32687.06 2010-10-09 16:29:54.000 282 32381.59 124.07 4428.44 32687.15 2010-10-09 16:29:55.000 282 32381.59 124.05 4428.43 32687.07 2010-10-09 16:29:56.000 282 32381.59 124.07 4428.42 32687.17 2010-10-09 16:29:57.000 282 32381.55 124.08 4428.39 32687.02 2010-10-09 16:29:58.000 282 32381.61 124.07 4428.41 32687.05 2010-10-09 16:29:59.000 282 32381.59 124.05 4428.39 32687.06 2010-10-09 16:30:00.000 282 32381.56 124.07 4428.36 32687.14 2010-10-09 16:30:01.000 282 32381.53 124.08 4428.40 32687.04 2010-10-09 16:30:02.000 282 32381.49 124.06 4428.40 32687.05 2010-10-09 16:30:03.000 282 32381.47 124.03 4428.39 32687.00 2010-10-09 16:30:04.000 282 32381.47 124.02 4428.39 32687.05 2010-10-09 16:30:05.000 282 32381.44 124.02 4428.41 32687.02 2010-10-09 16:30:06.000 282 32381.46 124.02 4428.38 32687.00 2010-10-09 16:30:07.000 282 32381.45 124.03 4428.35 32686.93 2010-10-09 16:30:08.000 282 32381.44 124.04 4428.34 32686.93 2010-10-09 16:30:09.000 282 32381.45 124.06 4428.37 32686.97 2010-10-09 16:30:10.000 282 32381.43 124.08 4428.36 32686.88 2010-10-09 16:30:11.000 282 32381.38 124.03 4428.42 32686.91 2010-10-09 16:30:12.000 282 32381.38 124.02 4428.43 32686.82 2010-10-09 16:30:13.000 282 32381.37 123.99 4428.42 32686.93 2010-10-09 16:30:14.000 282 32381.30 124.00 4428.40 32686.78 2010-10-09 16:30:15.000 282 32381.30 124.01 4428.36 32686.87 2010-10-09 16:30:16.000 282 32381.33 124.02 4428.35 32686.90 2010-10-09 16:30:17.000 282 32381.31 124.05 4428.33 32686.76 2010-10-09 16:30:18.000 282 32381.31 124.04 4428.35 32686.77 2010-10-09 16:30:19.000 282 32381.28 124.06 4428.33 32686.80 2010-10-09 16:30:20.000 282 32381.25 124.04 4428.35 32686.77 2010-10-09 16:30:21.000 282 32381.27 124.07 4428.36 32686.79 2010-10-09 16:30:22.000 282 32381.27 124.04 4428.33 32686.67 2010-10-09 16:30:23.000 282 32381.26 124.06 4428.35 32686.82 2010-10-09 16:30:24.000 282 32381.24 124.08 4428.35 32686.70 2010-10-09 16:30:25.000 282 32381.26 124.11 4428.33 32686.69 2010-10-09 16:30:26.000 282 32381.28 124.06 4428.31 32686.81 2010-10-09 16:30:27.000 282 32381.22 124.06 4428.27 32686.70 2010-10-09 16:30:28.000 282 32381.21 124.07 4428.31 32686.73 2010-10-09 16:30:29.000 282 32381.23 124.05 4428.29 32686.75 2010-10-09 16:30:30.000 282 32381.23 124.05 4428.28 32686.74 2010-10-09 16:30:31.000 282 32381.23 124.08 4428.30 32686.71 2010-10-09 16:30:32.000 282 32381.22 124.06 4428.32 32686.76 2010-10-09 16:30:33.000 282 32381.25 124.08 4428.31 32686.73 2010-10-09 16:30:34.000 282 32381.22 124.05 4428.34 32686.71 2010-10-09 16:30:35.000 282 32381.21 124.06 4428.37 32686.76 2010-10-09 16:30:36.000 282 32381.22 124.05 4428.35 32686.71 2010-10-09 16:30:37.000 282 32381.22 124.08 4428.35 32686.77 2010-10-09 16:30:38.000 282 32381.22 124.05 4428.34 32686.74 2010-10-09 16:30:39.000 282 32381.19 124.02 4428.33 32686.70 2010-10-09 16:30:40.000 282 32381.19 123.99 4428.33 32686.72 2010-10-09 16:30:41.000 282 32381.20 123.97 4428.34 32686.70 2010-10-09 16:30:42.000 282 32381.24 123.95 4428.36 32686.79 2010-10-09 16:30:43.000 282 32381.26 123.97 4428.37 32686.81 2010-10-09 16:30:44.000 282 32381.28 124.01 4428.38 32686.68 2010-10-09 16:30:45.000 282 32381.26 124.01 4428.34 32686.66 2010-10-09 16:30:46.000 282 32381.25 123.99 4428.33 32686.69 2010-10-09 16:30:47.000 282 32381.24 123.97 4428.34 32686.70 2010-10-09 16:30:48.000 282 32381.25 123.99 4428.37 32686.79 2010-10-09 16:30:49.000 282 32381.30 123.96 4428.38 32686.76 2010-10-09 16:30:50.000 282 32381.29 123.94 4428.39 32686.71 2010-10-09 16:30:51.000 282 32381.27 123.94 4428.37 32686.74 2010-10-09 16:30:52.000 282 32381.28 123.93 4428.38 32686.69 2010-10-09 16:30:53.000 282 32381.27 123.93 4428.37 32686.72 2010-10-09 16:30:54.000 282 32381.26 123.89 4428.41 32686.76 2010-10-09 16:30:55.000 282 32381.28 123.86 4428.40 32686.76 2010-10-09 16:30:56.000 282 32381.27 123.87 4428.43 32686.64 2010-10-09 16:30:57.000 282 32381.26 123.87 4428.44 32686.71 2010-10-09 16:30:58.000 282 32381.29 123.86 4428.43 32686.74 2010-10-09 16:30:59.000 282 32381.26 123.87 4428.39 32686.81 2010-10-09 16:31:00.000 282 32381.30 123.85 4428.39 32686.82 2010-10-09 16:31:01.000 282 32381.30 123.81 4428.31 32686.74 2010-10-09 16:31:02.000 282 32381.24 123.81 4428.31 32686.67 2010-10-09 16:31:03.000 282 32381.21 123.83 4428.32 32686.82 2010-10-09 16:31:04.000 282 32381.20 123.86 4428.34 32686.66 2010-10-09 16:31:05.000 282 32381.22 123.88 4428.36 32686.71 2010-10-09 16:31:06.000 282 32381.26 123.84 4428.34 32686.80 2010-10-09 16:31:07.000 282 32381.23 123.82 4428.28 32686.70 2010-10-09 16:31:08.000 282 32381.25 123.84 4428.27 32686.80 2010-10-09 16:31:09.000 282 32381.27 123.81 4428.30 32686.79 2010-10-09 16:31:10.000 282 32381.25 123.78 4428.28 32686.72 2010-10-09 16:31:11.000 282 32381.26 123.81 4428.29 32686.83 2010-10-09 16:31:12.000 282 32381.32 123.79 4428.34 32686.82 2010-10-09 16:31:13.000 282 32381.30 123.79 4428.40 32686.86 2010-10-09 16:31:14.000 282 32381.31 123.76 4428.37 32686.78 2010-10-09 16:31:15.000 282 32381.32 123.77 4428.32 32686.74 2010-10-09 16:31:16.000 282 32381.27 123.76 4428.30 32686.80 2010-10-09 16:31:17.000 282 32381.32 123.80 4428.34 32686.80 2010-10-09 16:31:18.000 282 32381.34 123.79 4428.32 32686.82 2010-10-09 16:31:19.000 282 32381.33 123.77 4428.31 32686.85 2010-10-09 16:31:20.000 282 32381.40 123.73 4428.34 32686.82 2010-10-09 16:31:21.000 282 32381.40 123.74 4428.37 32686.86 2010-10-09 16:31:22.000 282 32381.42 123.76 4428.35 32686.81 2010-10-09 16:31:23.000 282 32381.41 123.77 4428.32 32686.86 2010-10-09 16:31:24.000 282 32381.45 123.71 4428.32 32686.88 2010-10-09 16:31:25.000 282 32381.42 123.65 4428.29 32686.87 2010-10-09 16:31:26.000 282 32381.42 123.66 4428.28 32686.98 2010-10-09 16:31:27.000 282 32381.43 123.66 4428.28 32686.91 2010-10-09 16:31:28.000 282 32381.44 123.62 4428.26 32686.97 2010-10-09 16:31:29.000 282 32381.44 123.63 4428.26 32686.96 2010-10-09 16:31:30.000 282 32381.42 123.65 4428.27 32686.98 2010-10-09 16:31:31.000 282 32381.42 123.61 4428.28 32686.93 2010-10-09 16:31:32.000 282 32381.42 123.61 4428.29 32687.00 2010-10-09 16:31:33.000 282 32381.41 123.60 4428.32 32686.95 2010-10-09 16:31:34.000 282 32381.42 123.58 4428.31 32687.00 2010-10-09 16:31:35.000 282 32381.41 123.58 4428.31 32687.01 2010-10-09 16:31:36.000 282 32381.45 123.53 4428.30 32686.88 2010-10-09 16:31:37.000 282 32381.49 123.54 4428.31 32686.94 2010-10-09 16:31:38.000 282 32381.48 123.50 4428.31 32687.05 2010-10-09 16:31:39.000 282 32381.47 123.50 4428.28 32687.02 2010-10-09 16:31:40.000 282 32381.49 123.49 4428.28 32686.97 2010-10-09 16:31:41.000 282 32381.50 123.49 4428.28 32687.06 2010-10-09 16:31:42.000 282 32381.49 123.47 4428.31 32686.95 2010-10-09 16:31:43.000 282 32381.47 123.46 4428.32 32687.00 2010-10-09 16:31:44.000 282 32381.51 123.43 4428.30 32687.06 2010-10-09 16:31:45.000 282 32381.50 123.42 4428.33 32687.03 2010-10-09 16:31:46.000 282 32381.54 123.42 4428.28 32686.94 2010-10-09 16:31:47.000 282 32381.55 123.46 4428.28 32687.07 2010-10-09 16:31:48.000 282 32381.53 123.44 4428.26 32687.07 2010-10-09 16:31:49.000 282 32381.52 123.39 4428.30 32687.00 2010-10-09 16:31:50.000 282 32381.52 123.40 4428.32 32687.10 2010-10-09 16:31:51.000 282 32381.54 123.38 4428.28 32687.04 2010-10-09 16:31:52.000 282 32381.56 123.36 4428.26 32687.11 2010-10-09 16:31:53.000 282 32381.56 123.34 4428.23 32687.06 2010-10-09 16:31:54.000 282 32381.58 123.34 4428.26 32687.03 2010-10-09 16:31:55.000 282 32381.58 123.36 4428.32 32687.09 2010-10-09 16:31:56.000 282 32381.56 123.35 4428.29 32687.05 2010-10-09 16:31:57.000 282 32381.56 123.34 4428.28 32687.03 2010-10-09 16:31:58.000 282 32381.57 123.33 4428.32 32687.15 2010-10-09 16:31:59.000 282 32381.56 123.29 4428.30 32687.09 2010-10-09 16:32:00.000 282 32381.57 123.30 4428.29 32687.12 2010-10-09 16:32:01.000 282 32381.57 123.34 4428.27 32687.14 2010-10-09 16:32:02.000 282 32381.56 123.37 4428.28 32687.08 2010-10-09 16:32:03.000 282 32381.56 123.37 4428.30 32686.98 2010-10-09 16:32:04.000 282 32381.58 123.37 4428.28 32687.14 2010-10-09 16:32:05.000 282 32381.55 123.35 4428.31 32687.06 2010-10-09 16:32:06.000 282 32381.56 123.37 4428.32 32687.10 2010-10-09 16:32:07.000 282 32381.56 123.37 4428.28 32687.20 2010-10-09 16:32:08.000 282 32381.57 123.34 4428.31 32687.11 2010-10-09 16:32:09.000 282 32381.56 123.36 4428.29 32687.10 2010-10-09 16:32:10.000 282 32381.59 123.37 4428.27 32687.09 2010-10-09 16:32:11.000 282 32381.59 123.37 4428.24 32687.18 2010-10-09 16:32:12.000 282 32381.61 123.37 4428.23 32687.09 2010-10-09 16:32:13.000 282 32381.61 123.36 4428.25 32687.14 2010-10-09 16:32:14.000 282 32381.61 123.38 4428.24 32687.21 2010-10-09 16:32:15.000 282 32381.58 123.37 4428.18 32687.07 2010-10-09 16:32:16.000 282 32381.59 123.32 4428.18 32687.19 2010-10-09 16:32:17.000 282 32381.59 123.31 4428.23 32687.21 2010-10-09 16:32:18.000 282 32381.59 123.31 4428.23 32687.15 2010-10-09 16:32:19.000 282 32381.63 123.33 4428.28 32687.19 2010-10-09 16:32:20.000 282 32381.62 123.33 4428.26 32687.23 2010-10-09 16:32:21.000 282 32381.63 123.31 4428.25 32687.10 2010-10-09 16:32:22.000 282 32381.62 123.32 4428.22 32687.21 2010-10-09 16:32:23.000 282 32381.63 123.36 4428.26 32687.22 2010-10-09 16:32:24.000 282 32381.66 123.33 4428.22 32687.16 2010-10-09 16:32:25.000 282 32381.68 123.33 4428.20 32687.19 2010-10-09 16:32:26.000 282 32381.72 123.33 4428.19 32687.11 2010-10-09 16:32:27.000 282 32381.71 123.35 4428.23 32687.16 2010-10-09 16:32:28.000 282 32381.67 123.34 4428.26 32687.19 2010-10-09 16:32:29.000 282 32381.66 123.32 4428.24 32687.23 2010-10-09 16:32:30.000 282 32381.68 123.30 4428.27 32687.24 2010-10-09 16:32:31.000 282 32381.65 123.29 4428.25 32687.16 2010-10-09 16:32:32.000 282 32381.66 123.27 4428.27 32687.21 2010-10-09 16:32:33.000 282 32381.67 123.31 4428.27 32687.23 2010-10-09 16:32:34.000 282 32381.68 123.33 4428.27 32687.12 2010-10-09 16:32:35.000 282 32381.70 123.36 4428.26 32687.21 2010-10-09 16:32:36.000 282 32381.70 123.36 4428.22 32687.18 2010-10-09 16:32:37.000 282 32381.66 123.35 4428.23 32687.23 2010-10-09 16:32:38.000 282 32381.64 123.39 4428.19 32687.13 2010-10-09 16:32:39.000 282 32381.64 123.39 4428.17 32687.25 2010-10-09 16:32:40.000 282 32381.64 123.38 4428.19 32687.13 2010-10-09 16:32:41.000 282 32381.65 123.40 4428.17 32687.22 2010-10-09 16:32:42.000 282 32381.69 123.43 4428.14 32687.20 2010-10-09 16:32:43.000 282 32381.69 123.42 4428.16 32687.26 2010-10-09 16:32:44.000 282 32381.65 123.43 4428.15 32687.23 2010-10-09 16:32:45.000 282 32381.66 123.45 4428.16 32687.20 2010-10-09 16:32:46.000 282 32381.73 123.45 4428.15 32687.19 2010-10-09 16:32:47.000 282 32381.74 123.43 4428.17 32687.31 2010-10-09 16:32:48.000 282 32381.77 123.39 4428.14 32687.27 2010-10-09 16:32:49.000 282 32381.81 123.40 4428.14 32687.25 2010-10-09 16:32:50.000 282 32381.77 123.42 4428.16 32687.24 2010-10-09 16:32:51.000 282 32381.75 123.47 4428.15 32687.33 2010-10-09 16:32:52.000 282 32381.75 123.47 4428.12 32687.40 2010-10-09 16:32:53.000 282 32381.78 123.42 4428.17 32687.32 2010-10-09 16:32:54.000 282 32381.81 123.38 4428.12 32687.26 2010-10-09 16:32:55.000 282 32381.82 123.39 4428.11 32687.28 2010-10-09 16:32:56.000 282 32381.83 123.44 4428.13 32687.32 2010-10-09 16:32:57.000 282 32381.83 123.43 4428.10 32687.29 2010-10-09 16:32:58.000 282 32381.86 123.46 4428.11 32687.31 2010-10-09 16:32:59.000 282 32381.81 123.45 4428.13 32687.29 2010-10-09 16:33:00.000 282 32381.83 123.44 4428.15 32687.30 2010-10-09 16:33:01.000 282 32381.81 123.46 4428.13 32687.26 2010-10-09 16:33:02.000 282 32381.82 123.46 4428.10 32687.23 2010-10-09 16:33:03.000 282 32381.85 123.46 4428.10 32687.32 2010-10-09 16:33:04.000 282 32381.84 123.44 4428.10 32687.26 2010-10-09 16:33:05.000 282 32381.81 123.47 4428.12 32687.35 2010-10-09 16:33:06.000 282 32381.83 123.50 4428.09 32687.41 2010-10-09 16:33:07.000 282 32381.85 123.52 4428.13 32687.26 2010-10-09 16:33:08.000 282 32381.86 123.52 4428.15 32687.42 2010-10-09 16:33:09.000 282 32381.82 123.47 4428.14 32687.32 2010-10-09 16:33:10.000 282 32381.86 123.44 4428.13 32687.28 2010-10-09 16:33:11.000 282 32381.85 123.49 4428.13 32687.30 2010-10-09 16:33:12.000 282 32381.86 123.49 4428.08 32687.34 2010-10-09 16:33:13.000 282 32381.85 123.48 4428.10 32687.41 2010-10-09 16:33:14.000 282 32381.89 123.47 4428.09 32687.41 2010-10-09 16:33:15.000 282 32381.92 123.46 4428.07 32687.37 2010-10-09 16:33:16.000 282 32381.91 123.45 4428.06 32687.34 2010-10-09 16:33:17.000 282 32381.90 123.47 4428.05 32687.40 2010-10-09 16:33:18.000 282 32381.94 123.47 4428.08 32687.48 2010-10-09 16:33:19.000 282 32381.95 123.52 4428.12 32687.46 2010-10-09 16:33:20.000 282 32381.94 123.49 4428.12 32687.40 2010-10-09 16:33:21.000 282 32381.99 123.47 4428.12 32687.41 2010-10-09 16:33:22.000 282 32382.02 123.46 4428.11 32687.45 2010-10-09 16:33:23.000 282 32381.98 123.49 4428.15 32687.43 2010-10-09 16:33:24.000 282 32381.96 123.48 4428.14 32687.53 2010-10-09 16:33:25.000 282 32381.98 123.47 4428.11 32687.39 2010-10-09 16:33:26.000 282 32382.01 123.44 4428.08 32687.45 2010-10-09 16:33:27.000 282 32382.01 123.42 4428.09 32687.44 2010-10-09 16:33:28.000 282 32382.01 123.44 4428.06 32687.48 2010-10-09 16:33:29.000 282 32382.01 123.47 4428.03 32687.38 2010-10-09 16:33:30.000 282 32382.00 123.48 4428.08 32687.54 2010-10-09 16:33:31.000 282 32381.99 123.50 4428.12 32687.51 2010-10-09 16:33:32.000 282 32381.97 123.50 4428.06 32687.54 2010-10-09 16:33:33.000 282 32381.95 123.52 4428.07 32687.49 2010-10-09 16:33:34.000 282 32381.99 123.54 4428.08 32687.40 2010-10-09 16:33:35.000 282 32381.95 123.61 4428.08 32687.47 2010-10-09 16:33:36.000 282 32381.96 123.61 4428.04 32687.43 2010-10-09 16:33:37.000 282 32381.97 123.61 4428.06 32687.46 2010-10-09 16:33:38.000 282 32381.98 123.57 4428.04 32687.47 2010-10-09 16:33:39.000 282 32381.95 123.59 4428.00 32687.44 2010-10-09 16:33:40.000 282 32381.96 123.54 4428.01 32687.45 2010-10-09 16:33:41.000 282 32381.99 123.54 4428.02 32687.34 2010-10-09 16:33:42.000 282 32381.99 123.56 4428.05 32687.40 2010-10-09 16:33:43.000 282 32381.96 123.57 4428.06 32687.52 2010-10-09 16:33:44.000 282 32381.95 123.55 4428.00 32687.47 2010-10-09 16:33:45.000 282 32381.98 123.57 4427.99 32687.38 2010-10-09 16:33:46.000 282 32382.02 123.61 4428.05 32687.49 2010-10-09 16:33:47.000 282 32382.05 123.61 4428.02 32687.38 2010-10-09 16:33:48.000 282 32382.05 123.59 4428.02 32687.51 2010-10-09 16:33:49.000 282 32382.07 123.61 4428.02 32687.48 2010-10-09 16:33:50.000 282 32382.05 123.60 4427.99 32687.51 2010-10-09 16:33:51.000 282 32382.05 123.62 4428.00 32687.45 2010-10-09 16:33:52.000 282 32382.04 123.66 4427.99 32687.42 2010-10-09 16:33:53.000 282 32381.98 123.67 4427.95 32687.44 2010-10-09 16:33:54.000 282 32382.03 123.64 4427.96 32687.44 2010-10-09 16:33:55.000 282 32382.04 123.62 4427.99 32687.48 2010-10-09 16:33:56.000 282 32382.01 123.63 4427.99 32687.43 2010-10-09 16:33:57.000 282 32381.97 123.64 4428.01 32687.55 2010-10-09 16:33:58.000 282 32381.97 123.63 4428.01 32687.44 2010-10-09 16:33:59.000 282 32381.99 123.65 4428.02 32687.47 2010-10-09 16:34:00.000 282 32381.99 123.64 4428.01 32687.44 2010-10-09 16:34:01.000 282 32381.96 123.65 4428.00 32687.40 2010-10-09 16:34:02.000 282 32381.93 123.68 4428.00 32687.41 2010-10-09 16:34:03.000 282 32381.96 123.70 4428.03 32687.38 2010-10-09 16:34:04.000 282 32381.95 123.71 4428.01 32687.47 2010-10-09 16:34:05.000 282 32381.94 123.70 4428.02 32687.41 2010-10-09 16:34:06.000 282 32381.96 123.70 4428.03 32687.41 2010-10-09 16:34:07.000 282 32381.99 123.72 4428.03 32687.40 2010-10-09 16:34:08.000 282 32382.01 123.68 4427.94 32687.44 2010-10-09 16:34:09.000 282 32382.01 123.68 4427.99 32687.41 2010-10-09 16:34:10.000 282 32381.99 123.66 4427.98 32687.42 2010-10-09 16:34:11.000 282 32381.96 123.69 4427.99 32687.36 2010-10-09 16:34:12.000 282 32381.98 123.72 4427.98 32687.40 2010-10-09 16:34:13.000 282 32381.99 123.75 4427.98 32687.40 2010-10-09 16:34:14.000 282 32382.01 123.74 4428.00 32687.38 2010-10-09 16:34:15.000 282 32381.98 123.72 4427.96 32687.42 2010-10-09 16:34:16.000 282 32381.95 123.71 4427.94 32687.35 2010-10-09 16:34:17.000 282 32381.90 123.72 4427.95 32687.43 2010-10-09 16:34:18.000 282 32381.89 123.67 4427.97 32687.39 2010-10-09 16:34:19.000 282 32381.90 123.70 4427.96 32687.31 2010-10-09 16:34:20.000 282 32381.89 123.70 4427.96 32687.42 2010-10-09 16:34:21.000 282 32381.87 123.66 4427.99 32687.39 2010-10-09 16:34:22.000 282 32381.88 123.69 4428.01 32687.41 2010-10-09 16:34:23.000 282 32381.84 123.67 4427.99 32687.35 2010-10-09 16:34:24.000 282 32381.82 123.69 4427.93 32687.40 2010-10-09 16:34:25.000 282 32381.87 123.73 4427.96 32687.34 2010-10-09 16:34:26.000 282 32381.89 123.68 4427.96 32687.33 2010-10-09 16:34:27.000 282 32381.85 123.68 4427.94 32687.39 2010-10-09 16:34:28.000 282 32381.82 123.66 4427.97 32687.34 2010-10-09 16:34:29.000 282 32381.85 123.63 4427.92 32687.36 2010-10-09 16:34:30.000 282 32381.90 123.62 4427.93 32687.31 2010-10-09 16:34:31.000 282 32381.95 123.63 4427.96 32687.45 2010-10-09 16:34:32.000 282 32381.98 123.62 4427.97 32687.36 2010-10-09 16:34:33.000 282 32381.94 123.64 4427.98 32687.47 2010-10-09 16:34:34.000 282 32381.93 123.63 4428.00 32687.35 2010-10-09 16:34:35.000 282 32381.94 123.65 4428.02 32687.42 2010-10-09 16:34:36.000 282 32381.98 123.65 4428.08 32687.32 2010-10-09 16:34:37.000 282 32381.97 123.64 4428.07 32687.45 2010-10-09 16:34:38.000 282 32381.98 123.66 4428.05 32687.41 2010-10-09 16:34:39.000 282 32381.95 123.67 4427.99 32687.43 2010-10-09 16:34:40.000 282 32381.98 123.64 4428.00 32687.40 2010-10-09 16:34:41.000 282 32382.01 123.65 4428.03 32687.45 2010-10-09 16:34:42.000 282 32382.04 123.65 4427.97 32687.42 2010-10-09 16:34:43.000 282 32382.01 123.66 4427.96 32687.41 2010-10-09 16:34:44.000 282 32382.06 123.64 4427.97 32687.53 2010-10-09 16:34:45.000 282 32382.08 123.66 4427.96 32687.38 2010-10-09 16:34:46.000 282 32382.02 123.67 4427.98 32687.44 2010-10-09 16:34:47.000 282 32382.07 123.68 4428.01 32687.36 2010-10-09 16:34:48.000 282 32382.06 123.67 4427.99 32687.49 2010-10-09 16:34:49.000 282 32382.09 123.69 4427.96 32687.51 2010-10-09 16:34:50.000 282 32382.06 123.69 4427.97 32687.54 2010-10-09 16:34:51.000 282 32382.05 123.66 4427.97 32687.53 2010-10-09 16:34:52.000 282 32382.10 123.63 4427.94 32687.43 2010-10-09 16:34:53.000 282 32382.08 123.67 4427.94 32687.52 2010-10-09 16:34:54.000 282 32382.07 123.68 4427.94 32687.48 2010-10-09 16:34:55.000 282 32382.05 123.69 4427.95 32687.48 2010-10-09 16:34:56.000 282 32382.07 123.69 4427.95 32687.42 2010-10-09 16:34:57.000 282 32382.02 123.67 4427.94 32687.55 2010-10-09 16:34:58.000 282 32382.06 123.64 4427.94 32687.38 2010-10-09 16:34:59.000 282 32382.04 123.61 4427.90 32687.44 2010-10-09 16:35:00.000 282 32382.04 123.67 4427.90 32687.39 2010-10-09 16:35:01.000 282 32382.06 123.66 4427.91 32687.46 2010-10-09 16:35:02.000 282 32382.08 123.64 4427.93 32687.42 2010-10-09 16:35:03.000 282 32382.05 123.65 4427.90 32687.55 2010-10-09 16:35:04.000 282 32382.02 123.64 4427.90 32687.44 2010-10-09 16:35:05.000 282 32382.02 123.68 4427.96 32687.52 2010-10-09 16:35:06.000 282 32382.04 123.72 4427.95 32687.44 2010-10-09 16:35:07.000 282 32382.03 123.70 4427.90 32687.35 2010-10-09 16:35:08.000 282 32382.04 123.69 4427.92 32687.51 2010-10-09 16:35:09.000 282 32382.04 123.70 4427.90 32687.47 2010-10-09 16:35:10.000 282 32382.06 123.71 4427.93 32687.45 2010-10-09 16:35:11.000 282 32382.07 123.74 4427.91 32687.45 2010-10-09 16:35:12.000 282 32382.06 123.73 4427.90 32687.53 2010-10-09 16:35:13.000 282 32382.06 123.74 4427.88 32687.43 2010-10-09 16:35:14.000 282 32382.02 123.75 4427.94 32687.43 2010-10-09 16:35:15.000 282 32382.01 123.75 4427.99 32687.50 2010-10-09 16:35:16.000 282 32382.00 123.74 4427.95 32687.46 2010-10-09 16:35:17.000 282 32382.02 123.75 4427.96 32687.41 2010-10-09 16:35:18.000 282 32382.04 123.71 4427.91 32687.46 2010-10-09 16:35:19.000 282 32382.05 123.72 4427.88 32687.45 2010-10-09 16:35:20.000 282 32382.06 123.70 4427.88 32687.49 2010-10-09 16:35:21.000 282 32382.07 123.71 4427.89 32687.44 2010-10-09 16:35:22.000 282 32382.10 123.68 4427.88 32687.53 2010-10-09 16:35:23.000 282 32382.09 123.69 4427.89 32687.51 2010-10-09 16:35:24.000 282 32382.11 123.71 4427.91 32687.50 2010-10-09 16:35:25.000 282 32382.10 123.69 4427.89 32687.59 2010-10-09 16:35:26.000 282 32382.13 123.67 4427.85 32687.45 2010-10-09 16:35:27.000 282 32382.11 123.68 4427.85 32687.50 2010-10-09 16:35:28.000 282 32382.12 123.65 4427.83 32687.49 2010-10-09 16:35:29.000 282 32382.13 123.64 4427.83 32687.50 2010-10-09 16:35:30.000 282 32382.20 123.64 4427.84 32687.50 2010-10-09 16:35:31.000 282 32382.20 123.64 4427.83 32687.49 2010-10-09 16:35:32.000 282 32382.16 123.68 4427.84 32687.52 2010-10-09 16:35:33.000 282 32382.16 123.68 4427.82 32687.48 2010-10-09 16:35:34.000 282 32382.15 123.66 4427.84 32687.55 2010-10-09 16:35:35.000 282 32382.14 123.72 4427.82 32687.59 2010-10-09 16:35:36.000 282 32382.17 123.74 4427.85 32687.51 2010-10-09 16:35:37.000 282 32382.12 123.74 4427.83 32687.45 2010-10-09 16:35:38.000 282 32382.11 123.69 4427.84 32687.55 2010-10-09 16:35:39.000 282 32382.13 123.67 4427.82 32687.55 2010-10-09 16:35:40.000 282 32382.12 123.65 4427.84 32687.55 2010-10-09 16:35:41.000 282 32382.13 123.67 4427.89 32687.43 2010-10-09 16:35:42.000 282 32382.14 123.60 4427.88 32687.52 2010-10-09 16:35:43.000 282 32382.06 123.61 4427.87 32687.46 2010-10-09 16:35:44.000 282 32382.08 123.64 4427.87 32687.54 2010-10-09 16:35:45.000 282 32382.09 123.65 4427.87 32687.44 2010-10-09 16:35:46.000 282 32382.07 123.65 4427.87 32687.49 2010-10-09 16:35:47.000 282 32382.08 123.67 4427.90 32687.52 2010-10-09 16:35:48.000 282 32382.10 123.72 4427.87 32687.36 2010-10-09 16:35:49.000 282 32382.05 123.76 4427.83 32687.54 2010-10-09 16:35:50.000 282 32382.05 123.76 4427.83 32687.43 2010-10-09 16:35:51.000 282 32382.04 123.75 4427.82 32687.42 2010-10-09 16:35:52.000 282 32382.04 123.73 4427.85 32687.39 2010-10-09 16:35:53.000 282 32382.04 123.77 4427.83 32687.45 2010-10-09 16:35:54.000 282 32382.01 123.79 4427.81 32687.41 2010-10-09 16:35:55.000 282 32382.04 123.78 4427.80 32687.37 2010-10-09 16:35:56.000 282 32382.03 123.72 4427.81 32687.37 2010-10-09 16:35:57.000 282 32382.01 123.72 4427.80 32687.39 2010-10-09 16:35:58.000 282 32382.04 123.73 4427.80 32687.32 2010-10-09 16:35:59.000 282 32381.99 123.71 4427.77 32687.38 2010-10-09 16:36:00.000 282 32381.94 123.70 4427.78 32687.36 2010-10-09 16:36:01.000 282 32381.94 123.70 4427.82 32687.47 2010-10-09 16:36:02.000 282 32381.91 123.65 4427.81 32687.34 2010-10-09 16:36:03.000 282 32381.91 123.70 4427.82 32687.46 2010-10-09 16:36:04.000 282 32381.90 123.70 4427.80 32687.36 2010-10-09 16:36:05.000 282 32381.90 123.68 4427.78 32687.32 2010-10-09 16:36:06.000 282 32381.88 123.66 4427.80 32687.32 2010-10-09 16:36:07.000 282 32381.86 123.69 4427.80 32687.36 2010-10-09 16:36:08.000 282 32381.85 123.70 4427.75 32687.27 2010-10-09 16:36:09.000 282 32381.84 123.68 4427.75 32687.47 2010-10-09 16:36:10.000 282 32381.83 123.68 4427.75 32687.38 2010-10-09 16:36:11.000 282 32381.84 123.71 4427.73 32687.27 2010-10-09 16:36:12.000 282 32381.85 123.69 4427.75 32687.24 2010-10-09 16:36:13.000 282 32381.86 123.69 4427.78 32687.29 2010-10-09 16:36:14.000 282 32381.83 123.74 4427.77 32687.31 2010-10-09 16:36:15.000 282 32381.83 123.73 4427.76 32687.22 2010-10-09 16:36:16.000 282 32381.83 123.71 4427.74 32687.34 2010-10-09 16:36:17.000 282 32381.85 123.67 4427.77 32687.23 2010-10-09 16:36:18.000 282 32381.83 123.65 4427.75 32687.26 2010-10-09 16:36:19.000 282 32381.83 123.68 4427.77 32687.25 2010-10-09 16:36:20.000 282 32381.83 123.68 4427.78 32687.20 2010-10-09 16:36:21.000 282 32381.83 123.67 4427.80 32687.26 2010-10-09 16:36:22.000 282 32381.82 123.62 4427.80 32687.30 2010-10-09 16:36:23.000 282 32381.83 123.64 4427.75 32687.17 2010-10-09 16:36:24.000 282 32381.85 123.65 4427.72 32687.33 2010-10-09 16:36:25.000 282 32381.83 123.65 4427.73 32687.22 2010-10-09 16:36:26.000 282 32381.85 123.67 4427.78 32687.29 2010-10-09 16:36:27.000 282 32381.84 123.67 4427.80 32687.32 2010-10-09 16:36:28.000 282 32381.82 123.68 4427.78 32687.29 2010-10-09 16:36:29.000 282 32381.82 123.69 4427.77 32687.20 2010-10-09 16:36:30.000 282 32381.85 123.71 4427.74 32687.24 2010-10-09 16:36:31.000 282 32381.86 123.69 4427.72 32687.21 2010-10-09 16:36:32.000 282 32381.87 123.68 4427.74 32687.21 2010-10-09 16:36:33.000 282 32381.85 123.72 4427.75 32687.25 2010-10-09 16:36:34.000 282 32381.84 123.69 4427.71 32687.30 2010-10-09 16:36:35.000 282 32381.88 123.65 4427.73 32687.27 2010-10-09 16:36:36.000 282 32381.92 123.64 4427.74 32687.30 2010-10-09 16:36:37.000 282 32381.95 123.62 4427.71 32687.26 2010-10-09 16:36:38.000 282 32381.95 123.61 4427.73 32687.39 2010-10-09 16:36:39.000 282 32381.95 123.64 4427.78 32687.27 2010-10-09 16:36:40.000 282 32381.95 123.64 4427.78 32687.32 2010-10-09 16:36:41.000 282 32381.96 123.66 4427.77 32687.32 2010-10-09 16:36:42.000 282 32381.95 123.65 4427.77 32687.33 2010-10-09 16:36:43.000 282 32381.93 123.63 4427.76 32687.30 2010-10-09 16:36:44.000 282 32381.96 123.63 4427.75 32687.41 2010-10-09 16:36:45.000 282 32381.92 123.65 4427.78 32687.28 2010-10-09 16:36:46.000 282 32382.01 123.63 4427.77 32687.36 2010-10-09 16:36:47.000 282 32382.03 123.64 4427.73 32687.40 2010-10-09 16:36:48.000 282 32382.01 123.64 4427.73 32687.26 2010-10-09 16:36:49.000 282 32382.02 123.69 4427.71 32687.36 2010-10-09 16:36:50.000 282 32382.06 123.68 4427.69 32687.37 2010-10-09 16:36:51.000 282 32382.06 123.68 4427.71 32687.45 2010-10-09 16:36:52.000 282 32382.01 123.63 4427.71 32687.25 2010-10-09 16:36:53.000 282 32382.00 123.66 4427.72 32687.38 2010-10-09 16:36:54.000 282 32382.01 123.67 4427.73 32687.38 2010-10-09 16:36:55.000 282 32382.01 123.69 4427.72 32687.42 2010-10-09 16:36:56.000 282 32382.03 123.71 4427.70 32687.49 2010-10-09 16:36:57.000 282 32382.03 123.70 4427.72 32687.44 2010-10-09 16:36:58.000 282 32382.02 123.66 4427.74 32687.36 2010-10-09 16:36:59.000 282 32382.03 123.65 4427.74 32687.45 2010-10-09 16:37:00.000 282 32382.05 123.65 4427.74 32687.43 2010-10-09 16:37:01.000 282 32382.06 123.68 4427.74 32687.44 2010-10-09 16:37:02.000 282 32382.04 123.67 4427.75 32687.44 2010-10-09 16:37:03.000 282 32382.05 123.63 4427.76 32687.44 2010-10-09 16:37:04.000 282 32382.05 123.58 4427.74 32687.45 2010-10-09 16:37:05.000 282 32382.06 123.56 4427.72 32687.46 2010-10-09 16:37:06.000 282 32382.10 123.57 4427.74 32687.50 2010-10-09 16:37:07.000 282 32382.11 123.62 4427.76 32687.45 2010-10-09 16:37:08.000 282 32382.14 123.63 4427.74 32687.55 2010-10-09 16:37:09.000 282 32382.15 123.64 4427.73 32687.46 2010-10-09 16:37:10.000 282 32382.16 123.68 4427.72 32687.48 2010-10-09 16:37:11.000 282 32382.15 123.69 4427.73 32687.55 2010-10-09 16:37:12.000 282 32382.12 123.66 4427.73 32687.59 2010-10-09 16:37:13.000 282 32382.12 123.64 4427.73 32687.53 2010-10-09 16:37:14.000 282 32382.12 123.63 4427.76 32687.58 2010-10-09 16:37:15.000 282 32382.13 123.62 4427.74 32687.50 2010-10-09 16:37:16.000 282 32382.18 123.58 4427.72 32687.54 2010-10-09 16:37:17.000 282 32382.24 123.61 4427.69 32687.60 2010-10-09 16:37:18.000 282 32382.21 123.61 4427.67 32687.62 2010-10-09 16:37:19.000 282 32382.20 123.61 4427.64 32687.61 2010-10-09 16:37:20.000 282 32382.24 123.56 4427.67 32687.67 2010-10-09 16:37:21.000 282 32382.23 123.55 4427.68 32687.67 2010-10-09 16:37:22.000 282 32382.26 123.56 4427.65 32687.61 2010-10-09 16:37:23.000 282 32382.21 123.55 4427.66 32687.61 2010-10-09 16:37:24.000 282 32382.20 123.52 4427.65 32687.64 2010-10-09 16:37:25.000 282 32382.25 123.53 4427.64 32687.58 2010-10-09 16:37:26.000 282 32382.31 123.56 4427.65 32687.67 2010-10-09 16:37:27.000 282 32382.30 123.56 4427.72 32687.62 2010-10-09 16:37:28.000 282 32382.26 123.55 4427.71 32687.66 2010-10-09 16:37:29.000 282 32382.25 123.56 4427.69 32687.64 2010-10-09 16:37:30.000 282 32382.23 123.56 4427.69 32687.75 2010-10-09 16:37:31.000 282 32382.25 123.53 4427.68 32687.70 2010-10-09 16:37:32.000 282 32382.29 123.52 4427.64 32687.68 2010-10-09 16:37:33.000 282 32382.24 123.52 4427.63 32687.73 2010-10-09 16:37:34.000 282 32382.23 123.56 4427.66 32687.62 2010-10-09 16:37:35.000 282 32382.23 123.59 4427.67 32687.61 2010-10-09 16:37:36.000 282 32382.23 123.56 4427.67 32687.72 2010-10-09 16:37:37.000 282 32382.23 123.53 4427.66 32687.65 2010-10-09 16:37:38.000 282 32382.22 123.52 4427.68 32687.64 2010-10-09 16:37:39.000 282 32382.24 123.49 4427.68 32687.69 2010-10-09 16:37:40.000 282 32382.26 123.49 4427.68 32687.68 2010-10-09 16:37:41.000 282 32382.28 123.54 4427.66 32687.72 2010-10-09 16:37:42.000 282 32382.28 123.54 4427.65 32687.65 2010-10-09 16:37:43.000 282 32382.25 123.54 4427.67 32687.72 2010-10-09 16:37:44.000 282 32382.31 123.54 4427.63 32687.78 2010-10-09 16:37:45.000 282 32382.29 123.55 4427.64 32687.64 2010-10-09 16:37:46.000 282 32382.30 123.57 4427.65 32687.73 2010-10-09 16:37:47.000 282 32382.26 123.51 4427.68 32687.68 2010-10-09 16:37:48.000 282 32382.28 123.52 4427.74 32687.66 2010-10-09 16:37:49.000 282 32382.34 123.53 4427.69 32687.69 2010-10-09 16:37:50.000 282 32382.37 123.49 4427.70 32687.79 2010-10-09 16:37:51.000 282 32382.35 123.50 4427.67 32687.69 2010-10-09 16:37:52.000 282 32382.35 123.50 4427.61 32687.75 2010-10-09 16:37:53.000 282 32382.32 123.47 4427.59 32687.70 2010-10-09 16:37:54.000 282 32382.34 123.48 4427.55 32687.72 2010-10-09 16:37:55.000 282 32382.33 123.53 4427.60 32687.69 2010-10-09 16:37:56.000 282 32382.37 123.55 4427.59 32687.76 2010-10-09 16:37:57.000 282 32382.32 123.56 4427.67 32687.74 2010-10-09 16:37:58.000 282 32382.33 123.54 4427.65 32687.75 2010-10-09 16:37:59.000 282 32382.32 123.55 4427.58 32687.73 2010-10-09 16:38:00.000 282 32382.31 123.54 4427.59 32687.75 2010-10-09 16:38:01.000 282 32382.30 123.54 4427.62 32687.64 2010-10-09 16:38:02.000 282 32382.30 123.57 4427.60 32687.70 2010-10-09 16:38:03.000 282 32382.32 123.51 4427.57 32687.71 2010-10-09 16:38:04.000 282 32382.32 123.50 4427.52 32687.76 2010-10-09 16:38:05.000 282 32382.30 123.55 4427.57 32687.67 2010-10-09 16:38:06.000 282 32382.32 123.55 4427.60 32687.65 2010-10-09 16:38:07.000 282 32382.33 123.55 4427.59 32687.69 2010-10-09 16:38:08.000 282 32382.31 123.56 4427.62 32687.70 2010-10-09 16:38:09.000 282 32382.30 123.56 4427.60 32687.65 2010-10-09 16:38:10.000 282 32382.31 123.56 4427.55 32687.70 2010-10-09 16:38:11.000 282 32382.29 123.51 4427.58 32687.66 2010-10-09 16:38:12.000 282 32382.31 123.55 4427.60 32687.72 2010-10-09 16:38:13.000 282 32382.31 123.51 4427.55 32687.71 2010-10-09 16:38:14.000 282 32382.34 123.49 4427.52 32687.69 2010-10-09 16:38:15.000 282 32382.34 123.52 4427.49 32687.76 2010-10-09 16:38:16.000 282 32382.34 123.50 4427.53 32687.82 2010-10-09 16:38:17.000 282 32382.33 123.55 4427.56 32687.75 2010-10-09 16:38:18.000 282 32382.36 123.53 4427.57 32687.71 2010-10-09 16:38:19.000 282 32382.38 123.51 4427.51 32687.83 2010-10-09 16:38:20.000 282 32382.39 123.50 4427.51 32687.78 2010-10-09 16:38:21.000 282 32382.39 123.51 4427.50 32687.73 2010-10-09 16:38:22.000 282 32382.40 123.50 4427.50 32687.83 2010-10-09 16:38:23.000 282 32382.39 123.53 4427.55 32687.87 2010-10-09 16:38:24.000 282 32382.37 123.51 4427.57 32687.81 2010-10-09 16:38:25.000 282 32382.40 123.50 4427.54 32687.72 2010-10-09 16:38:26.000 282 32382.42 123.49 4427.53 32687.93 2010-10-09 16:38:27.000 282 32382.41 123.50 4427.51 32687.80 2010-10-09 16:38:28.000 282 32382.45 123.51 4427.46 32687.88 2010-10-09 16:38:29.000 282 32382.47 123.50 4427.47 32687.87 2010-10-09 16:38:30.000 282 32382.49 123.48 4427.51 32687.79 2010-10-09 16:38:31.000 282 32382.50 123.50 4427.50 32687.86 2010-10-09 16:38:32.000 282 32382.51 123.47 4427.50 32687.77 2010-10-09 16:38:33.000 282 32382.52 123.47 4427.55 32687.90 2010-10-09 16:38:34.000 282 32382.53 123.46 4427.58 32687.86 2010-10-09 16:38:35.000 282 32382.55 123.48 4427.59 32687.85 2010-10-09 16:38:36.000 282 32382.54 123.45 4427.57 32687.89 2010-10-09 16:38:37.000 282 32382.51 123.44 4427.54 32687.89 2010-10-09 16:38:38.000 282 32382.51 123.48 4427.56 32687.95 2010-10-09 16:38:39.000 282 32382.49 123.45 4427.56 32687.90 2010-10-09 16:38:40.000 282 32382.51 123.44 4427.52 32687.86 2010-10-09 16:38:41.000 282 32382.50 123.46 4427.52 32687.91 2010-10-09 16:38:42.000 282 32382.50 123.46 4427.53 32687.87 2010-10-09 16:38:43.000 282 32382.51 123.43 4427.49 32687.89 2010-10-09 16:38:44.000 282 32382.54 123.43 4427.48 32687.96 2010-10-09 16:38:45.000 282 32382.55 123.42 4427.47 32687.98 2010-10-09 16:38:46.000 282 32382.56 123.40 4427.48 32688.02 2010-10-09 16:38:47.000 282 32382.53 123.40 4427.48 32687.86 2010-10-09 16:38:48.000 282 32382.50 123.42 4427.47 32688.02 2010-10-09 16:38:49.000 282 32382.51 123.43 4427.46 32687.91 2010-10-09 16:38:50.000 282 32382.51 123.41 4427.52 32687.96 2010-10-09 16:38:51.000 282 32382.52 123.41 4427.52 32687.85 2010-10-09 16:38:52.000 282 32382.55 123.38 4427.54 32688.02 2010-10-09 16:38:53.000 282 32382.59 123.36 4427.49 32687.98 2010-10-09 16:38:54.000 282 32382.59 123.36 4427.46 32687.92 2010-10-09 16:38:55.000 282 32382.56 123.37 4427.45 32688.07 2010-10-09 16:38:56.000 282 32382.61 123.35 4427.49 32687.97 2010-10-09 16:38:57.000 282 32382.62 123.31 4427.46 32687.97 2010-10-09 16:38:58.000 282 32382.59 123.29 4427.45 32688.03 2010-10-09 16:38:59.000 282 32382.61 123.30 4427.44 32688.04 2010-10-09 16:39:00.000 282 32382.62 123.30 4427.44 32687.99 2010-10-09 16:39:01.000 282 32382.61 123.28 4427.40 32687.99 2010-10-09 16:39:02.000 282 32382.60 123.29 4427.43 32688.06 2010-10-09 16:39:03.000 282 32382.58 123.34 4427.44 32688.04 2010-10-09 16:39:04.000 282 32382.56 123.32 4427.43 32688.02 2010-10-09 16:39:05.000 282 32382.58 123.32 4427.45 32687.95 2010-10-09 16:39:06.000 282 32382.62 123.32 4427.44 32687.99 2010-10-09 16:39:07.000 282 32382.64 123.36 4427.48 32688.01 2010-10-09 16:39:08.000 282 32382.63 123.38 4427.49 32688.11 2010-10-09 16:39:09.000 282 32382.58 123.40 4427.42 32688.01 2010-10-09 16:39:10.000 282 32382.61 123.39 4427.43 32687.99 2010-10-09 16:39:11.000 282 32382.63 123.38 4427.45 32688.02 2010-10-09 16:39:12.000 282 32382.62 123.37 4427.40 32688.08 2010-10-09 16:39:13.000 282 32382.61 123.38 4427.44 32687.96 2010-10-09 16:39:14.000 282 32382.64 123.36 4427.42 32688.14 2010-10-09 16:39:15.000 282 32382.64 123.32 4427.43 32688.04 2010-10-09 16:39:16.000 282 32382.68 123.30 4427.46 32688.01 2010-10-09 16:39:17.000 282 32382.66 123.31 4427.44 32688.02 2010-10-09 16:39:18.000 282 32382.66 123.30 4427.41 32688.08 2010-10-09 16:39:19.000 282 32382.65 123.32 4427.42 32688.06 2010-10-09 16:39:20.000 282 32382.62 123.32 4427.43 32687.98 2010-10-09 16:39:21.000 282 32382.63 123.36 4427.41 32688.17 2010-10-09 16:39:22.000 282 32382.65 123.37 4427.39 32688.05 2010-10-09 16:39:23.000 282 32382.68 123.38 4427.37 32688.14 2010-10-09 16:39:24.000 282 32382.70 123.35 4427.35 32688.06 2010-10-09 16:39:25.000 282 32382.67 123.34 4427.39 32688.07 2010-10-09 16:39:26.000 282 32382.72 123.33 4427.36 32688.04 2010-10-09 16:39:27.000 282 32382.73 123.38 4427.35 32688.01 2010-10-09 16:39:28.000 282 32382.71 123.37 4427.38 32688.08 2010-10-09 16:39:29.000 282 32382.70 123.38 4427.42 32688.14 2010-10-09 16:39:30.000 282 32382.72 123.38 4427.39 32688.01 2010-10-09 16:39:31.000 282 32382.74 123.39 4427.39 32688.08 2010-10-09 16:39:32.000 282 32382.77 123.39 4427.35 32688.15 2010-10-09 16:39:33.000 282 32382.78 123.44 4427.35 32688.17 2010-10-09 16:39:34.000 282 32382.81 123.39 4427.33 32688.17 2010-10-09 16:39:35.000 282 32382.77 123.39 4427.35 32688.06 2010-10-09 16:39:36.000 282 32382.77 123.37 4427.36 32688.25 2010-10-09 16:39:37.000 282 32382.72 123.35 4427.34 32688.12 2010-10-09 16:39:38.000 282 32382.74 123.31 4427.35 32688.08 2010-10-09 16:39:39.000 282 32382.76 123.37 4427.36 32688.13 2010-10-09 16:39:40.000 282 32382.76 123.36 4427.31 32688.12 2010-10-09 16:39:41.000 282 32382.77 123.35 4427.31 32688.12 2010-10-09 16:39:42.000 282 32382.78 123.36 4427.36 32688.14 2010-10-09 16:39:43.000 282 32382.80 123.38 4427.33 32688.13 2010-10-09 16:39:44.000 282 32382.82 123.39 4427.30 32688.06 2010-10-09 16:39:45.000 282 32382.77 123.42 4427.35 32688.06 2010-10-09 16:39:46.000 282 32382.74 123.38 4427.37 32688.10 2010-10-09 16:39:47.000 282 32382.72 123.39 4427.38 32688.12 2010-10-09 16:39:48.000 282 32382.73 123.38 4427.37 32688.09 2010-10-09 16:39:49.000 282 32382.69 123.37 4427.40 32688.09 2010-10-09 16:39:50.000 282 32382.66 123.39 4427.39 32688.14 2010-10-09 16:39:51.000 282 32382.64 123.41 4427.36 32687.98 2010-10-09 16:39:52.000 282 32382.67 123.40 4427.34 32688.07 2010-10-09 16:39:53.000 282 32382.67 123.42 4427.33 32688.03 2010-10-09 16:39:54.000 282 32382.70 123.37 4427.31 32688.16 2010-10-09 16:39:55.000 282 32382.72 123.36 4427.30 32688.02 2010-10-09 16:39:56.000 282 32382.67 123.37 4427.28 32687.98 2010-10-09 16:39:57.000 282 32382.66 123.35 4427.30 32688.07 2010-10-09 16:39:58.000 282 32382.67 123.33 4427.29 32688.03 2010-10-09 16:39:59.000 282 32382.67 123.39 4427.28 32687.97 2010-10-09 16:40:00.000 282 32382.66 123.37 4427.26 32688.07 2010-10-09 16:40:01.000 282 32382.63 123.34 4427.23 32687.97 2010-10-09 16:40:02.000 282 32382.65 123.32 4427.24 32688.00 2010-10-09 16:40:03.000 282 32382.64 123.34 4427.27 32688.04 2010-10-09 16:40:04.000 282 32382.65 123.32 4427.24 32688.02 2010-10-09 16:40:05.000 282 32382.67 123.30 4427.22 32688.00 2010-10-09 16:40:06.000 282 32382.68 123.30 4427.25 32688.02 2010-10-09 16:40:07.000 282 32382.68 123.34 4427.26 32687.96 2010-10-09 16:40:08.000 282 32382.70 123.36 4427.23 32688.08 2010-10-09 16:40:09.000 282 32382.73 123.37 4427.26 32688.04 2010-10-09 16:40:10.000 282 32382.70 123.36 4427.28 32687.99 2010-10-09 16:40:11.000 282 32382.71 123.38 4427.31 32688.10 2010-10-09 16:40:12.000 282 32382.75 123.43 4427.33 32688.04 2010-10-09 16:40:13.000 282 32382.72 123.41 4427.29 32688.07 2010-10-09 16:40:14.000 282 32382.75 123.41 4427.32 32687.97 2010-10-09 16:40:15.000 282 32382.74 123.45 4427.30 32688.17 2010-10-09 16:40:16.000 282 32382.75 123.44 4427.25 32688.12 2010-10-09 16:40:17.000 282 32382.74 123.44 4427.25 32688.04 2010-10-09 16:40:18.000 282 32382.73 123.44 4427.26 32688.02 2010-10-09 16:40:19.000 282 32382.78 123.44 4427.22 32688.15 2010-10-09 16:40:20.000 282 32382.80 123.40 4427.25 32688.06 2010-10-09 16:40:21.000 282 32382.83 123.38 4427.29 32688.13 2010-10-09 16:40:22.000 282 32382.82 123.41 4427.27 32688.15 2010-10-09 16:40:23.000 282 32382.79 123.44 4427.26 32688.19 2010-10-09 16:40:24.000 282 32382.79 123.47 4427.27 32688.08 2010-10-09 16:40:25.000 282 32382.77 123.44 4427.27 32688.14 2010-10-09 16:40:26.000 282 32382.77 123.43 4427.27 32688.13 2010-10-09 16:40:27.000 282 32382.78 123.48 4427.27 32688.19 2010-10-09 16:40:28.000 282 32382.83 123.47 4427.25 32688.10 2010-10-09 16:40:29.000 282 32382.80 123.48 4427.21 32688.27 2010-10-09 16:40:30.000 282 32382.79 123.49 4427.24 32688.06 2010-10-09 16:40:31.000 282 32382.81 123.52 4427.26 32688.19 2010-10-09 16:40:32.000 282 32382.82 123.52 4427.21 32688.07 2010-10-09 16:40:33.000 282 32382.82 123.52 4427.23 32688.29 2010-10-09 16:40:34.000 282 32382.87 123.49 4427.25 32688.12 2010-10-09 16:40:35.000 282 32382.85 123.47 4427.22 32688.12 2010-10-09 16:40:36.000 282 32382.83 123.49 4427.22 32688.18 2010-10-09 16:40:37.000 282 32382.84 123.48 4427.24 32688.10 2010-10-09 16:40:38.000 282 32382.82 123.49 4427.25 32688.22 2010-10-09 16:40:39.000 282 32382.81 123.49 4427.21 32688.21 2010-10-09 16:40:40.000 282 32382.85 123.49 4427.23 32688.16 2010-10-09 16:40:41.000 282 32382.85 123.50 4427.24 32688.17 2010-10-09 16:40:42.000 282 32382.89 123.48 4427.25 32688.21 2010-10-09 16:40:43.000 282 32382.90 123.46 4427.26 32688.25 2010-10-09 16:40:44.000 282 32382.90 123.46 4427.26 32688.28 2010-10-09 16:40:45.000 282 32382.89 123.43 4427.27 32688.25 2010-10-09 16:40:46.000 282 32382.89 123.47 4427.33 32688.32 2010-10-09 16:40:47.000 282 32382.94 123.47 4427.31 32688.23 2010-10-09 16:40:48.000 282 32382.96 123.47 4427.28 32688.30 2010-10-09 16:40:49.000 282 32382.95 123.45 4427.30 32688.26 2010-10-09 16:40:50.000 282 32382.94 123.42 4427.27 32688.27 2010-10-09 16:40:51.000 282 32382.91 123.42 4427.25 32688.25 2010-10-09 16:40:52.000 282 32382.96 123.43 4427.23 32688.25 2010-10-09 16:40:53.000 282 32382.96 123.42 4427.25 32688.26 2010-10-09 16:40:54.000 282 32383.01 123.41 4427.26 32688.30 2010-10-09 16:40:55.000 282 32382.96 123.45 4427.24 32688.24 2010-10-09 16:40:56.000 282 32382.93 123.45 4427.23 32688.21 2010-10-09 16:40:57.000 282 32382.94 123.47 4427.22 32688.35 2010-10-09 16:40:58.000 282 32382.96 123.48 4427.21 32688.21 2010-10-09 16:40:59.000 282 32382.95 123.50 4427.23 32688.27 2010-10-09 16:41:00.000 282 32382.91 123.54 4427.25 32688.27 2010-10-09 16:41:01.000 282 32382.95 123.54 4427.25 32688.18 2010-10-09 16:41:02.000 282 32382.96 123.53 4427.23 32688.29 2010-10-09 16:41:03.000 282 32382.96 123.48 4427.19 32688.29 2010-10-09 16:41:04.000 282 32382.98 123.44 4427.19 32688.30 2010-10-09 16:41:05.000 282 32382.98 123.45 4427.18 32688.31 2010-10-09 16:41:06.000 282 32382.96 123.44 4427.15 32688.30 2010-10-09 16:41:07.000 282 32382.94 123.51 4427.16 32688.21 2010-10-09 16:41:08.000 282 32382.94 123.53 4427.17 32688.16 2010-10-09 16:41:09.000 282 32382.95 123.48 4427.15 32688.37 2010-10-09 16:41:10.000 282 32382.96 123.48 4427.15 32688.28 2010-10-09 16:41:11.000 282 32382.97 123.49 4427.17 32688.24 2010-10-09 16:41:12.000 282 32382.98 123.48 4427.16 32688.31 2010-10-09 16:41:13.000 282 32382.97 123.50 4427.13 32688.27 2010-10-09 16:41:14.000 282 32382.94 123.48 4427.12 32688.27 2010-10-09 16:41:15.000 282 32382.93 123.45 4427.18 32688.25 2010-10-09 16:41:16.000 282 32382.97 123.44 4427.18 32688.25 2010-10-09 16:41:17.000 282 32382.99 123.44 4427.13 32688.34 2010-10-09 16:41:18.000 282 32382.99 123.43 4427.13 32688.31 2010-10-09 16:41:19.000 282 32382.99 123.41 4427.13 32688.23 2010-10-09 16:41:20.000 282 32382.98 123.41 4427.14 32688.32 2010-10-09 16:41:21.000 282 32382.97 123.40 4427.17 32688.28 2010-10-09 16:41:22.000 282 32382.93 123.39 4427.16 32688.21 2010-10-09 16:41:23.000 282 32382.98 123.40 4427.14 32688.33 2010-10-09 16:41:24.000 282 32383.03 123.41 4427.13 32688.20 2010-10-09 16:41:25.000 282 32382.98 123.46 4427.11 32688.28 2010-10-09 16:41:26.000 282 32382.98 123.43 4427.11 32688.21 2010-10-09 16:41:27.000 282 32383.01 123.43 4427.11 32688.22 2010-10-09 16:41:28.000 282 32383.04 123.40 4427.13 32688.24 2010-10-09 16:41:29.000 282 32383.00 123.42 4427.13 32688.24 2010-10-09 16:41:30.000 282 32382.98 123.42 4427.08 32688.23 2010-10-09 16:41:31.000 282 32382.97 123.41 4427.12 32688.22 2010-10-09 16:41:32.000 282 32383.02 123.43 4427.13 32688.26 2010-10-09 16:41:33.000 282 32383.04 123.43 4427.13 32688.25 2010-10-09 16:41:34.000 282 32383.05 123.40 4427.09 32688.31 2010-10-09 16:41:35.000 282 32383.00 123.40 4427.10 32688.21 2010-10-09 16:41:36.000 282 32383.01 123.41 4427.11 32688.19 2010-10-09 16:41:37.000 282 32383.00 123.36 4427.09 32688.25 2010-10-09 16:41:38.000 282 32382.98 123.38 4427.09 32688.18 2010-10-09 16:41:39.000 282 32382.95 123.41 4427.10 32688.26 2010-10-09 16:41:40.000 282 32382.93 123.42 4427.06 32688.18 2010-10-09 16:41:41.000 282 32382.93 123.42 4427.09 32688.25 2010-10-09 16:41:42.000 282 32382.91 123.41 4427.09 32688.25 2010-10-09 16:41:43.000 282 32382.90 123.40 4427.07 32688.28 2010-10-09 16:41:44.000 282 32382.92 123.39 4427.07 32688.20 2010-10-09 16:41:45.000 282 32382.96 123.38 4427.05 32688.32 2010-10-09 16:41:46.000 282 32383.00 123.36 4427.05 32688.23 2010-10-09 16:41:47.000 282 32382.97 123.36 4427.04 32688.30 2010-10-09 16:41:48.000 282 32383.01 123.39 4427.02 32688.25 2010-10-09 16:41:49.000 282 32383.01 123.41 4427.06 32688.33 2010-10-09 16:41:50.000 282 32382.99 123.39 4427.08 32688.23 2010-10-09 16:41:51.000 282 32382.93 123.40 4427.09 32688.30 2010-10-09 16:41:52.000 282 32382.95 123.41 4427.06 32688.22 2010-10-09 16:41:53.000 282 32383.02 123.42 4427.05 32688.28 2010-10-09 16:41:54.000 282 32383.07 123.42 4427.08 32688.32 2010-10-09 16:41:55.000 282 32383.05 123.43 4427.10 32688.32 2010-10-09 16:41:56.000 282 32383.05 123.41 4427.14 32688.33 2010-10-09 16:41:57.000 282 32383.07 123.41 4427.09 32688.34 2010-10-09 16:41:58.000 282 32383.07 123.41 4427.07 32688.35 2010-10-09 16:41:59.000 282 32383.03 123.43 4427.09 32688.32 2010-10-09 16:42:00.000 282 32383.06 123.42 4427.07 32688.32 2010-10-09 16:42:01.000 282 32383.06 123.40 4427.02 32688.34 2010-10-09 16:42:02.000 282 32383.12 123.33 4426.97 32688.34 2010-10-09 16:42:03.000 282 32383.09 123.34 4426.97 32688.36 2010-10-09 16:42:04.000 282 32383.05 123.36 4427.00 32688.32 2010-10-09 16:42:05.000 282 32383.03 123.37 4427.05 32688.44 2010-10-09 16:42:06.000 282 32383.07 123.39 4427.05 32688.33 2010-10-09 16:42:07.000 282 32383.09 123.43 4427.06 32688.36 2010-10-09 16:42:08.000 282 32383.08 123.41 4427.04 32688.35 2010-10-09 16:42:09.000 282 32383.08 123.41 4427.02 32688.32 2010-10-09 16:42:10.000 282 32383.11 123.37 4426.99 32688.26 2010-10-09 16:42:11.000 282 32383.08 123.38 4427.00 32688.28 2010-10-09 16:42:12.000 282 32383.10 123.36 4426.97 32688.34 2010-10-09 16:42:13.000 282 32383.08 123.42 4426.97 32688.35 2010-10-09 16:42:14.000 282 32383.12 123.37 4426.98 32688.41 2010-10-09 16:42:15.000 282 32383.07 123.35 4426.98 32688.47 2010-10-09 16:42:16.000 282 32383.04 123.32 4426.98 32688.35 2010-10-09 16:42:17.000 282 32383.08 123.32 4427.01 32688.37 2010-10-09 16:42:18.000 282 32383.09 123.30 4427.00 32688.43 2010-10-09 16:42:19.000 282 32383.08 123.28 4427.05 32688.45 2010-10-09 16:42:20.000 282 32383.11 123.31 4427.04 32688.47 2010-10-09 16:42:21.000 282 32383.09 123.28 4427.05 32688.40 2010-10-09 16:42:22.000 282 32383.06 123.26 4427.02 32688.49 2010-10-09 16:42:23.000 282 32383.09 123.28 4426.98 32688.37 2010-10-09 16:42:24.000 282 32383.14 123.29 4426.99 32688.51 2010-10-09 16:42:25.000 282 32383.13 123.29 4426.95 32688.47 2010-10-09 16:42:26.000 282 32383.10 123.31 4426.97 32688.44 2010-10-09 16:42:27.000 282 32383.13 123.29 4426.94 32688.53 2010-10-09 16:42:28.000 282 32383.13 123.29 4426.96 32688.38 2010-10-09 16:42:29.000 282 32383.17 123.27 4427.03 32688.41 2010-10-09 16:42:30.000 282 32383.20 123.32 4427.02 32688.49 2010-10-09 16:42:31.000 282 32383.19 123.33 4426.95 32688.43 2010-10-09 16:42:32.000 282 32383.17 123.32 4426.97 32688.50 2010-10-09 16:42:33.000 282 32383.13 123.32 4426.95 32688.39 2010-10-09 16:42:34.000 282 32383.12 123.33 4426.94 32688.40 2010-10-09 16:42:35.000 282 32383.11 123.35 4426.95 32688.53 2010-10-09 16:42:36.000 282 32383.11 123.35 4426.92 32688.48 2010-10-09 16:42:37.000 282 32383.10 123.33 4426.94 32688.35 2010-10-09 16:42:38.000 282 32383.10 123.32 4426.98 32688.44 2010-10-09 16:42:39.000 282 32383.10 123.34 4426.98 32688.43 2010-10-09 16:42:40.000 282 32383.09 123.33 4426.97 32688.50 2010-10-09 16:42:41.000 282 32383.14 123.33 4427.01 32688.33 2010-10-09 16:42:42.000 282 32383.17 123.36 4426.99 32688.47 2010-10-09 16:42:43.000 282 32383.18 123.38 4426.99 32688.49 2010-10-09 16:42:44.000 282 32383.16 123.39 4426.97 32688.46 2010-10-09 16:42:45.000 282 32383.14 123.35 4426.92 32688.55 2010-10-09 16:42:46.000 282 32383.17 123.34 4426.96 32688.42 2010-10-09 16:42:47.000 282 32383.17 123.32 4426.94 32688.54 2010-10-09 16:42:48.000 282 32383.15 123.30 4426.97 32688.45 2010-10-09 16:42:49.000 282 32383.13 123.29 4426.93 32688.35 2010-10-09 16:42:50.000 282 32383.14 123.30 4426.93 32688.48 2010-10-09 16:42:51.000 282 32383.15 123.30 4426.95 32688.32 2010-10-09 16:42:52.000 282 32383.21 123.30 4426.91 32688.56 2010-10-09 16:42:53.000 282 32383.20 123.30 4426.91 32688.44 2010-10-09 16:42:54.000 282 32383.20 123.26 4426.94 32688.44 2010-10-09 16:42:55.000 282 32383.17 123.27 4426.94 32688.45 2010-10-09 16:42:56.000 282 32383.16 123.29 4426.95 32688.55 2010-10-09 16:42:57.000 282 32383.15 123.31 4426.94 32688.44 2010-10-09 16:42:58.000 282 32383.17 123.25 4426.92 32688.47 2010-10-09 16:42:59.000 282 32383.16 123.24 4426.89 32688.58 2010-10-09 16:43:00.000 282 32383.18 123.26 4426.86 32688.40 2010-10-09 16:43:01.000 282 32383.18 123.22 4426.84 32688.47 2010-10-09 16:43:02.000 282 32383.17 123.19 4426.81 32688.55 2010-10-09 16:43:03.000 282 32383.15 123.21 4426.87 32688.51 2010-10-09 16:43:04.000 282 32383.20 123.22 4426.88 32688.59 2010-10-09 16:43:05.000 282 32383.22 123.24 4426.87 32688.60 2010-10-09 16:43:06.000 282 32383.30 123.24 4426.92 32688.49 2010-10-09 16:43:07.000 282 32383.31 123.24 4426.91 32688.44 2010-10-09 16:43:08.000 282 32383.28 123.24 4426.89 32688.52 2010-10-09 16:43:09.000 282 32383.25 123.23 4426.88 32688.47 2010-10-09 16:43:10.000 282 32383.25 123.19 4426.92 32688.49 2010-10-09 16:43:11.000 282 32383.26 123.18 4426.88 32688.48 2010-10-09 16:43:12.000 282 32383.27 123.17 4426.89 32688.56 2010-10-09 16:43:13.000 282 32383.27 123.17 4426.89 32688.65 2010-10-09 16:43:14.000 282 32383.27 123.18 4426.90 32688.57 2010-10-09 16:43:15.000 282 32383.26 123.21 4426.88 32688.58 2010-10-09 16:43:16.000 282 32383.31 123.21 4426.91 32688.56 2010-10-09 16:43:17.000 282 32383.29 123.20 4426.92 32688.57 2010-10-09 16:43:18.000 282 32383.30 123.19 4426.89 32688.62 2010-10-09 16:43:19.000 282 32383.33 123.22 4426.90 32688.60 2010-10-09 16:43:20.000 282 32383.33 123.27 4426.92 32688.54 2010-10-09 16:43:21.000 282 32383.32 123.27 4426.88 32688.56 2010-10-09 16:43:22.000 282 32383.31 123.24 4426.85 32688.61 2010-10-09 16:43:23.000 282 32383.29 123.21 4426.86 32688.49 2010-10-09 16:43:24.000 282 32383.35 123.23 4426.85 32688.62 2010-10-09 16:43:25.000 282 32383.34 123.25 4426.86 32688.60 2010-10-09 16:43:26.000 282 32383.36 123.21 4426.85 32688.60 2010-10-09 16:43:27.000 282 32383.38 123.24 4426.86 32688.53 2010-10-09 16:43:28.000 282 32383.37 123.22 4426.89 32688.60 2010-10-09 16:43:29.000 282 32383.36 123.26 4426.88 32688.59 2010-10-09 16:43:30.000 282 32383.42 123.21 4426.86 32688.65 2010-10-09 16:43:31.000 282 32383.41 123.20 4426.82 32688.53 2010-10-09 16:43:32.000 282 32383.38 123.18 4426.84 32688.69 2010-10-09 16:43:33.000 282 32383.39 123.17 4426.85 32688.64 2010-10-09 16:43:34.000 282 32383.36 123.18 4426.83 32688.66 2010-10-09 16:43:35.000 282 32383.33 123.17 4426.82 32688.52 2010-10-09 16:43:36.000 282 32383.34 123.16 4426.82 32688.68 2010-10-09 16:43:37.000 282 32383.33 123.17 4426.83 32688.60 2010-10-09 16:43:38.000 282 32383.33 123.16 4426.79 32688.52 2010-10-09 16:43:39.000 282 32383.37 123.17 4426.85 32688.72 2010-10-09 16:43:40.000 282 32383.41 123.14 4426.81 32688.58 2010-10-09 16:43:41.000 282 32383.44 123.16 4426.80 32688.67 2010-10-09 16:43:42.000 282 32383.45 123.16 4426.79 32688.63 2010-10-09 16:43:43.000 282 32383.43 123.17 4426.75 32688.63 2010-10-09 16:43:44.000 282 32383.45 123.17 4426.76 32688.65 2010-10-09 16:43:45.000 282 32383.42 123.17 4426.80 32688.56 2010-10-09 16:43:46.000 282 32383.41 123.22 4426.80 32688.65 2010-10-09 16:43:47.000 282 32383.42 123.20 4426.78 32688.63 2010-10-09 16:43:48.000 282 32383.42 123.16 4426.80 32688.56 2010-10-09 16:43:49.000 282 32383.41 123.17 4426.80 32688.63 2010-10-09 16:43:50.000 282 32383.45 123.18 4426.76 32688.65 2010-10-09 16:43:51.000 282 32383.42 123.16 4426.74 32688.61 2010-10-09 16:43:52.000 282 32383.39 123.14 4426.78 32688.61 2010-10-09 16:43:53.000 282 32383.39 123.15 4426.81 32688.61 2010-10-09 16:43:54.000 282 32383.44 123.13 4426.75 32688.73 2010-10-09 16:43:55.000 282 32383.44 123.15 4426.74 32688.68 2010-10-09 16:43:56.000 282 32383.44 123.11 4426.75 32688.65 2010-10-09 16:43:57.000 282 32383.45 123.11 4426.79 32688.58 2010-10-09 16:43:58.000 282 32383.52 123.08 4426.75 32688.73 2010-10-09 16:43:59.000 282 32383.51 123.08 4426.75 32688.68 2010-10-09 16:44:00.000 282 32383.47 123.04 4426.79 32688.71 2010-10-09 16:44:01.000 282 32383.49 123.08 4426.83 32688.68 2010-10-09 16:44:02.000 282 32383.54 123.05 4426.84 32688.76 2010-10-09 16:44:03.000 282 32383.52 123.05 4426.78 32688.70 2010-10-09 16:44:04.000 282 32383.51 123.07 4426.76 32688.63 2010-10-09 16:44:05.000 282 32383.53 123.09 4426.79 32688.88 2010-10-09 16:44:06.000 282 32383.55 123.04 4426.75 32688.78 2010-10-09 16:44:07.000 282 32383.54 123.00 4426.76 32688.75 2010-10-09 16:44:08.000 282 32383.56 123.00 4426.80 32688.75 2010-10-09 16:44:09.000 282 32383.54 122.99 4426.85 32688.72 2010-10-09 16:44:10.000 282 32383.56 122.98 4426.80 32688.74 2010-10-09 16:44:11.000 282 32383.56 122.99 4426.82 32688.78 2010-10-09 16:44:12.000 282 32383.60 122.98 4426.84 32688.82 2010-10-09 16:44:13.000 282 32383.61 122.97 4426.83 32688.81 2010-10-09 16:44:14.000 282 32383.59 122.96 4426.77 32688.82 2010-10-09 16:44:15.000 282 32383.57 122.94 4426.76 32688.85 2010-10-09 16:44:16.000 282 32383.59 122.93 4426.77 32688.85 2010-10-09 16:44:17.000 282 32383.60 122.94 4426.80 32688.75 2010-10-09 16:44:18.000 282 32383.57 122.94 4426.83 32688.87 2010-10-09 16:44:19.000 282 32383.55 122.96 4426.81 32688.82 2010-10-09 16:44:20.000 282 32383.57 122.94 4426.81 32688.85 2010-10-09 16:44:21.000 282 32383.58 122.95 4426.84 32688.75 2010-10-09 16:44:22.000 282 32383.56 122.92 4426.80 32688.79 2010-10-09 16:44:23.000 282 32383.52 122.95 4426.80 32688.79 2010-10-09 16:44:24.000 282 32383.56 122.96 4426.83 32688.79 2010-10-09 16:44:25.000 282 32383.58 122.96 4426.78 32688.78 2010-10-09 16:44:26.000 282 32383.58 122.96 4426.73 32688.85 2010-10-09 16:44:27.000 282 32383.59 122.96 4426.76 32688.76 2010-10-09 16:44:28.000 282 32383.60 122.92 4426.80 32688.90 2010-10-09 16:44:29.000 282 32383.62 122.94 4426.81 32688.88 2010-10-09 16:44:30.000 282 32383.67 122.90 4426.78 32688.87 2010-10-09 16:44:31.000 282 32383.66 122.92 4426.78 32688.78 2010-10-09 16:44:32.000 282 32383.63 122.90 4426.75 32688.91 2010-10-09 16:44:33.000 282 32383.65 122.91 4426.73 32688.88 2010-10-09 16:44:34.000 282 32383.67 122.89 4426.74 32688.90 2010-10-09 16:44:35.000 282 32383.66 122.91 4426.79 32688.90 2010-10-09 16:44:36.000 282 32383.68 122.89 4426.80 32688.89 2010-10-09 16:44:37.000 282 32383.67 122.93 4426.80 32688.91 2010-10-09 16:44:38.000 282 32383.71 122.91 4426.81 32688.81 2010-10-09 16:44:39.000 282 32383.69 122.93 4426.76 32688.85 2010-10-09 16:44:40.000 282 32383.67 122.93 4426.71 32688.94 2010-10-09 16:44:41.000 282 32383.66 122.91 4426.72 32688.87 2010-10-09 16:44:42.000 282 32383.69 122.90 4426.73 32688.90 2010-10-09 16:44:43.000 282 32383.68 122.93 4426.73 32688.86 2010-10-09 16:44:44.000 282 32383.66 122.96 4426.69 32688.80 2010-10-09 16:44:45.000 282 32383.65 122.93 4426.66 32688.93 2010-10-09 16:44:46.000 282 32383.64 122.90 4426.68 32688.85 2010-10-09 16:44:47.000 282 32383.60 122.93 4426.67 32688.88 2010-10-09 16:44:48.000 282 32383.65 122.91 4426.65 32688.86 2010-10-09 16:44:49.000 282 32383.66 122.91 4426.64 32688.98 2010-10-09 16:44:50.000 282 32383.67 122.87 4426.63 32688.89 2010-10-09 16:44:51.000 282 32383.70 122.86 4426.65 32688.86 2010-10-09 16:44:52.000 282 32383.68 122.88 4426.62 32688.84 2010-10-09 16:44:53.000 282 32383.68 122.88 4426.61 32688.86 2010-10-09 16:44:54.000 282 32383.70 122.88 4426.63 32688.88 2010-10-09 16:44:55.000 282 32383.69 122.86 4426.61 32688.92 2010-10-09 16:44:56.000 282 32383.66 122.87 4426.60 32688.75 2010-10-09 16:44:57.000 282 32383.66 122.89 4426.59 32688.92 2010-10-09 16:44:58.000 282 32383.66 122.86 4426.56 32688.90 2010-10-09 16:44:59.000 282 32383.68 122.85 4426.56 32688.92 2010-10-09 16:45:00.000 282 32383.67 122.84 4426.56 32688.81 2010-10-09 16:45:01.000 282 32383.67 122.86 4426.52 32688.82 2010-10-09 16:45:02.000 282 32383.65 122.87 4426.50 32688.89 2010-10-09 16:45:03.000 282 32383.66 122.83 4426.51 32688.94 2010-10-09 16:45:04.000 282 32383.68 122.80 4426.55 32688.82 2010-10-09 16:45:05.000 282 32383.69 122.80 4426.52 32688.92 2010-10-09 16:45:06.000 282 32383.66 122.82 4426.55 32688.92 2010-10-09 16:45:07.000 282 32383.65 122.84 4426.54 32688.95 2010-10-09 16:45:08.000 282 32383.66 122.86 4426.54 32688.83 2010-10-09 16:45:09.000 282 32383.66 122.84 4426.52 32688.83 2010-10-09 16:45:10.000 282 32383.63 122.83 4426.58 32688.98 2010-10-09 16:45:11.000 282 32383.63 122.85 4426.60 32688.93 2010-10-09 16:45:12.000 282 32383.66 122.88 4426.62 32688.92 2010-10-09 16:45:13.000 282 32383.66 122.87 4426.57 32688.93 2010-10-09 16:45:14.000 282 32383.64 122.86 4426.60 32688.85 2010-10-09 16:45:15.000 282 32383.61 122.84 4426.62 32688.86 2010-10-09 16:45:16.000 282 32383.64 122.84 4426.60 32688.87 2010-10-09 16:45:17.000 282 32383.64 122.88 4426.60 32688.87 2010-10-09 16:45:18.000 282 32383.67 122.88 4426.60 32688.86 2010-10-09 16:45:19.000 282 32383.68 122.86 4426.60 32688.94 2010-10-09 16:45:20.000 282 32383.69 122.83 4426.58 32688.99 2010-10-09 16:45:21.000 282 32383.67 122.85 4426.59 32688.94 2010-10-09 16:45:22.000 282 32383.72 122.83 4426.62 32688.85 2010-10-09 16:45:23.000 282 32383.73 122.85 4426.64 32688.92 2010-10-09 16:45:24.000 282 32383.72 122.85 4426.60 32688.89 2010-10-09 16:45:25.000 282 32383.71 122.85 4426.61 32688.89 2010-10-09 16:45:26.000 282 32383.71 122.85 4426.61 32689.06 2010-10-09 16:45:27.000 282 32383.75 122.86 4426.61 32688.90 2010-10-09 16:45:28.000 282 32383.76 122.85 4426.58 32688.95 2010-10-09 16:45:29.000 282 32383.71 122.84 4426.55 32688.97 2010-10-09 16:45:30.000 282 32383.75 122.78 4426.58 32689.02 2010-10-09 16:45:31.000 282 32383.75 122.83 4426.57 32689.02 2010-10-09 16:45:32.000 282 32383.76 122.83 4426.56 32689.06 2010-10-09 16:45:33.000 282 32383.75 122.83 4426.52 32689.04 2010-10-09 16:45:34.000 282 32383.80 122.82 4426.55 32689.01 2010-10-09 16:45:35.000 282 32383.80 122.83 4426.53 32689.03 2010-10-09 16:45:36.000 282 32383.81 122.81 4426.56 32689.02 2010-10-09 16:45:37.000 282 32383.84 122.82 4426.53 32689.07 2010-10-09 16:45:38.000 282 32383.85 122.78 4426.55 32689.10 2010-10-09 16:45:39.000 282 32383.82 122.76 4426.56 32689.08 2010-10-09 16:45:40.000 282 32383.81 122.77 4426.55 32689.05 2010-10-09 16:45:41.000 282 32383.80 122.79 4426.53 32689.11 2010-10-09 16:45:42.000 282 32383.79 122.77 4426.56 32689.08 2010-10-09 16:45:43.000 282 32383.82 122.77 4426.55 32688.99 2010-10-09 16:45:44.000 282 32383.87 122.78 4426.55 32689.07 2010-10-09 16:45:45.000 282 32383.86 122.78 4426.52 32689.12 2010-10-09 16:45:46.000 282 32383.89 122.74 4426.54 32689.17 2010-10-09 16:45:47.000 282 32383.87 122.73 4426.51 32689.07 2010-10-09 16:45:48.000 282 32383.85 122.75 4426.50 32689.17 2010-10-09 16:45:49.000 282 32383.88 122.74 4426.50 32689.12 2010-10-09 16:45:50.000 282 32383.86 122.76 4426.50 32689.12 2010-10-09 16:45:51.000 282 32383.87 122.76 4426.48 32689.14 2010-10-09 16:45:52.000 282 32383.92 122.75 4426.50 32689.15 2010-10-09 16:45:53.000 282 32383.92 122.73 4426.52 32689.02 2010-10-09 16:45:54.000 282 32383.92 122.73 4426.55 32689.17 2010-10-09 16:45:55.000 282 32383.93 122.78 4426.56 32689.09 2010-10-09 16:45:56.000 282 32383.99 122.77 4426.55 32689.11 2010-10-09 16:45:57.000 282 32383.96 122.75 4426.55 32689.08 2010-10-09 16:45:58.000 282 32383.95 122.75 4426.52 32689.20 2010-10-09 16:45:59.000 282 32383.94 122.75 4426.52 32689.19 2010-10-09 16:46:00.000 282 32383.96 122.78 4426.53 32689.13 2010-10-09 16:46:01.000 282 32383.96 122.82 4426.52 32689.13 2010-10-09 16:46:02.000 282 32383.97 122.79 4426.49 32689.24 2010-10-09 16:46:03.000 282 32383.93 122.75 4426.47 32689.15 2010-10-09 16:46:04.000 282 32383.94 122.76 4426.47 32689.18 2010-10-09 16:46:05.000 282 32383.92 122.79 4426.48 32689.15 2010-10-09 16:46:06.000 282 32383.95 122.78 4426.50 32689.16 2010-10-09 16:46:07.000 282 32383.96 122.76 4426.47 32689.20 2010-10-09 16:46:08.000 282 32383.94 122.72 4426.51 32689.18 2010-10-09 16:46:09.000 282 32383.93 122.71 4426.50 32689.22 2010-10-09 16:46:10.000 282 32383.88 122.73 4426.46 32689.20 2010-10-09 16:46:11.000 282 32383.88 122.71 4426.47 32689.21 2010-10-09 16:46:12.000 282 32383.93 122.72 4426.47 32689.20 2010-10-09 16:46:13.000 282 32383.87 122.74 4426.46 32689.18 2010-10-09 16:46:14.000 282 32383.91 122.76 4426.46 32689.22 2010-10-09 16:46:15.000 282 32383.94 122.75 4426.44 32689.19 2010-10-09 16:46:16.000 282 32383.96 122.74 4426.46 32689.26 2010-10-09 16:46:17.000 282 32383.96 122.72 4426.51 32689.21 2010-10-09 16:46:18.000 282 32383.98 122.71 4426.46 32689.21 2010-10-09 16:46:19.000 282 32383.95 122.72 4426.48 32689.25 2010-10-09 16:46:20.000 282 32383.95 122.69 4426.51 32689.17 2010-10-09 16:46:21.000 282 32383.98 122.68 4426.50 32689.23 2010-10-09 16:46:22.000 282 32384.03 122.73 4426.46 32689.19 2010-10-09 16:46:23.000 282 32384.04 122.73 4426.48 32689.27 2010-10-09 16:46:24.000 282 32384.05 122.71 4426.47 32689.22 2010-10-09 16:46:25.000 282 32384.04 122.72 4426.47 32689.20 2010-10-09 16:46:26.000 282 32384.01 122.72 4426.44 32689.30 2010-10-09 16:46:27.000 282 32384.03 122.72 4426.44 32689.18 2010-10-09 16:46:28.000 282 32384.06 122.72 4426.44 32689.23 2010-10-09 16:46:29.000 282 32384.06 122.70 4426.48 32689.24 2010-10-09 16:46:30.000 282 32384.06 122.67 4426.45 32689.31 2010-10-09 16:46:31.000 282 32384.07 122.69 4426.44 32689.25 2010-10-09 16:46:32.000 282 32384.08 122.69 4426.38 32689.23 2010-10-09 16:46:33.000 282 32384.09 122.71 4426.37 32689.39 2010-10-09 16:46:34.000 282 32384.11 122.66 4426.40 32689.29 2010-10-09 16:46:35.000 282 32384.15 122.64 4426.37 32689.40 2010-10-09 16:46:36.000 282 32384.14 122.65 4426.42 32689.26 2010-10-09 16:46:37.000 282 32384.12 122.68 4426.44 32689.35 2010-10-09 16:46:38.000 282 32384.13 122.67 4426.40 32689.40 2010-10-09 16:46:39.000 282 32384.12 122.65 4426.37 32689.33 2010-10-09 16:46:40.000 282 32384.14 122.65 4426.38 32689.43 2010-10-09 16:46:41.000 282 32384.15 122.68 4426.42 32689.28 2010-10-09 16:46:42.000 282 32384.14 122.66 4426.43 32689.37 2010-10-09 16:46:43.000 282 32384.10 122.65 4426.42 32689.42 2010-10-09 16:46:44.000 282 32384.12 122.66 4426.39 32689.41 2010-10-09 16:46:45.000 282 32384.15 122.68 4426.37 32689.28 2010-10-09 16:46:46.000 282 32384.17 122.69 4426.38 32689.21 2010-10-09 16:46:47.000 282 32384.13 122.70 4426.36 32689.39 2010-10-09 16:46:48.000 282 32384.12 122.67 4426.41 32689.32 2010-10-09 16:46:49.000 282 32384.10 122.67 4426.43 32689.35 2010-10-09 16:46:50.000 282 32384.11 122.68 4426.40 32689.32 2010-10-09 16:46:51.000 282 32384.12 122.68 4426.36 32689.33 2010-10-09 16:46:52.000 282 32384.15 122.69 4426.35 32689.42 2010-10-09 16:46:53.000 282 32384.14 122.71 4426.38 32689.40 2010-10-09 16:46:54.000 282 32384.16 122.69 4426.35 32689.38 2010-10-09 16:46:55.000 282 32384.17 122.69 4426.29 32689.35 2010-10-09 16:46:56.000 282 32384.17 122.68 4426.27 32689.39 2010-10-09 16:46:57.000 282 32384.20 122.69 4426.30 32689.33 2010-10-09 16:46:58.000 282 32384.21 122.68 4426.31 32689.45 2010-10-09 16:46:59.000 282 32384.20 122.72 4426.34 32689.40 2010-10-09 16:47:00.000 282 32384.22 122.70 4426.36 32689.38 2010-10-09 16:47:01.000 282 32384.22 122.71 4426.38 32689.43 2010-10-09 16:47:02.000 282 32384.21 122.71 4426.35 32689.33 2010-10-09 16:47:03.000 282 32384.17 122.72 4426.35 32689.43 2010-10-09 16:47:04.000 282 32384.15 122.72 4426.31 32689.45 2010-10-09 16:47:05.000 282 32384.13 122.73 4426.30 32689.35 2010-10-09 16:47:06.000 282 32384.14 122.69 4426.33 32689.37 2010-10-09 16:47:07.000 282 32384.14 122.72 4426.32 32689.36 2010-10-09 16:47:08.000 282 32384.13 122.72 4426.29 32689.41 2010-10-09 16:47:09.000 282 32384.14 122.75 4426.31 32689.43 2010-10-09 16:47:10.000 282 32384.14 122.73 4426.33 32689.38 2010-10-09 16:47:11.000 282 32384.09 122.72 4426.31 32689.40 2010-10-09 16:47:12.000 282 32384.08 122.72 4426.31 32689.32 2010-10-09 16:47:13.000 282 32384.09 122.76 4426.29 32689.34 2010-10-09 16:47:14.000 282 32384.11 122.76 4426.29 32689.40 2010-10-09 16:47:15.000 282 32384.10 122.75 4426.32 32689.38 2010-10-09 16:47:16.000 282 32384.11 122.73 4426.31 32689.34 2010-10-09 16:47:17.000 282 32384.11 122.73 4426.27 32689.38 2010-10-09 16:47:18.000 282 32384.10 122.72 4426.28 32689.36 2010-10-09 16:47:19.000 282 32384.03 122.71 4426.31 32689.28 2010-10-09 16:47:20.000 282 32384.03 122.71 4426.27 32689.39 2010-10-09 16:47:21.000 282 32384.03 122.67 4426.31 32689.27 2010-10-09 16:47:22.000 282 32383.98 122.66 4426.30 32689.32 2010-10-09 16:47:23.000 282 32384.00 122.70 4426.28 32689.26 2010-10-09 16:47:24.000 282 32383.98 122.65 4426.27 32689.27 2010-10-09 16:47:25.000 282 32383.97 122.65 4426.28 32689.20 2010-10-09 16:47:26.000 282 32383.96 122.68 4426.32 32689.27 2010-10-09 16:47:27.000 282 32383.98 122.68 4426.33 32689.30 2010-10-09 16:47:28.000 282 32383.97 122.66 4426.27 32689.24 2010-10-09 16:47:29.000 282 32383.94 122.67 4426.29 32689.28 2010-10-09 16:47:30.000 282 32384.00 122.67 4426.27 32689.26 2010-10-09 16:47:31.000 282 32383.97 122.72 4426.27 32689.32 2010-10-09 16:47:32.000 282 32383.96 122.72 4426.25 32689.26 2010-10-09 16:47:33.000 282 32383.97 122.73 4426.24 32689.28 2010-10-09 16:47:34.000 282 32384.01 122.72 4426.28 32689.18 2010-10-09 16:47:35.000 282 32384.04 122.72 4426.28 32689.27 2010-10-09 16:47:36.000 282 32384.04 122.71 4426.23 32689.30 2010-10-09 16:47:37.000 282 32384.01 122.71 4426.23 32689.33 2010-10-09 16:47:38.000 282 32384.06 122.68 4426.18 32689.21 2010-10-09 16:47:39.000 282 32384.03 122.69 4426.21 32689.29 2010-10-09 16:47:40.000 282 32384.01 122.66 4426.23 32689.37 2010-10-09 16:47:41.000 282 32384.02 122.67 4426.24 32689.25 2010-10-09 16:47:42.000 282 32384.04 122.64 4426.26 32689.29 2010-10-09 16:47:43.000 282 32384.04 122.63 4426.26 32689.39 2010-10-09 16:47:44.000 282 32384.02 122.64 4426.24 32689.32 2010-10-09 16:47:45.000 282 32383.98 122.62 4426.21 32689.29 2010-10-09 16:47:46.000 282 32384.01 122.62 4426.24 32689.38 2010-10-09 16:47:47.000 282 32384.04 122.62 4426.23 32689.24 2010-10-09 16:47:48.000 282 32384.05 122.62 4426.20 32689.28 2010-10-09 16:47:49.000 282 32384.03 122.63 4426.21 32689.28 2010-10-09 16:47:50.000 282 32384.02 122.61 4426.21 32689.21 2010-10-09 16:47:51.000 282 32384.05 122.61 4426.21 32689.24 2010-10-09 16:47:52.000 282 32384.04 122.61 4426.23 32689.31 2010-10-09 16:47:53.000 282 32384.02 122.62 4426.23 32689.33 2010-10-09 16:47:54.000 282 32384.02 122.62 4426.22 32689.20 2010-10-09 16:47:55.000 282 32384.07 122.63 4426.19 32689.34 2010-10-09 16:47:56.000 282 32384.04 122.63 4426.16 32689.28 2010-10-09 16:47:57.000 282 32384.04 122.65 4426.10 32689.24 2010-10-09 16:47:58.000 282 32384.04 122.68 4426.12 32689.22 2010-10-09 16:47:59.000 282 32384.04 122.68 4426.14 32689.32 2010-10-09 16:48:00.000 282 32384.10 122.66 4426.11 32689.36 2010-10-09 16:48:01.000 282 32384.10 122.62 4426.15 32689.26 2010-10-09 16:48:02.000 282 32384.09 122.60 4426.14 32689.40 2010-10-09 16:48:03.000 282 32384.12 122.62 4426.12 32689.28 2010-10-09 16:48:04.000 282 32384.12 122.62 4426.15 32689.29 2010-10-09 16:48:05.000 282 32384.16 122.61 4426.17 32689.37 2010-10-09 16:48:06.000 282 32384.16 122.59 4426.19 32689.43 2010-10-09 16:48:07.000 282 32384.17 122.63 4426.20 32689.33 2010-10-09 16:48:08.000 282 32384.21 122.61 4426.20 32689.36 2010-10-09 16:48:09.000 282 32384.22 122.60 4426.15 32689.32 2010-10-09 16:48:10.000 282 32384.19 122.59 4426.13 32689.40 2010-10-09 16:48:11.000 282 32384.17 122.57 4426.14 32689.41 2010-10-09 16:48:12.000 282 32384.17 122.59 4426.09 32689.40 2010-10-09 16:48:13.000 282 32384.17 122.57 4426.09 32689.39 2010-10-09 16:48:14.000 282 32384.20 122.59 4426.07 32689.42 2010-10-09 16:48:15.000 282 32384.20 122.61 4426.13 32689.37 2010-10-09 16:48:16.000 282 32384.21 122.57 4426.08 32689.45 2010-10-09 16:48:17.000 282 32384.22 122.54 4426.06 32689.41 2010-10-09 16:48:18.000 282 32384.26 122.57 4426.09 32689.41 2010-10-09 16:48:19.000 282 32384.24 122.57 4426.06 32689.39 2010-10-09 16:48:20.000 282 32384.21 122.54 4426.05 32689.37 2010-10-09 16:48:21.000 282 32384.18 122.55 4426.08 32689.32 2010-10-09 16:48:22.000 282 32384.20 122.54 4426.10 32689.42 2010-10-09 16:48:23.000 282 32384.22 122.56 4426.12 32689.43 2010-10-09 16:48:24.000 282 32384.22 122.55 4426.08 32689.38 2010-10-09 16:48:25.000 282 32384.19 122.53 4426.10 32689.38 2010-10-09 16:48:26.000 282 32384.18 122.57 4426.07 32689.42 2010-10-09 16:48:27.000 282 32384.13 122.58 4426.06 32689.40 2010-10-09 16:48:28.000 282 32384.17 122.57 4426.08 32689.34 2010-10-09 16:48:29.000 282 32384.17 122.60 4426.06 32689.42 2010-10-09 16:48:30.000 282 32384.16 122.60 4426.04 32689.45 2010-10-09 16:48:31.000 282 32384.17 122.61 4426.08 32689.36 2010-10-09 16:48:32.000 282 32384.18 122.59 4426.10 32689.35 2010-10-09 16:48:33.000 282 32384.19 122.56 4426.08 32689.36 2010-10-09 16:48:34.000 282 32384.23 122.56 4426.07 32689.42 2010-10-09 16:48:35.000 282 32384.22 122.60 4426.06 32689.31 2010-10-09 16:48:36.000 282 32384.20 122.64 4426.08 32689.45 2010-10-09 16:48:37.000 282 32384.20 122.65 4426.07 32689.34 2010-10-09 16:48:38.000 282 32384.20 122.64 4426.09 32689.36 2010-10-09 16:48:39.000 282 32384.21 122.64 4426.10 32689.44 2010-10-09 16:48:40.000 282 32384.22 122.64 4426.10 32689.31 2010-10-09 16:48:41.000 282 32384.20 122.61 4426.05 32689.46 2010-10-09 16:48:42.000 282 32384.22 122.60 4426.04 32689.38 2010-10-09 16:48:43.000 282 32384.22 122.58 4426.05 32689.39 2010-10-09 16:48:44.000 282 32384.22 122.61 4426.07 32689.38 2010-10-09 16:48:45.000 282 32384.21 122.61 4426.06 32689.36 2010-10-09 16:48:46.000 282 32384.22 122.59 4426.10 32689.39 2010-10-09 16:48:47.000 282 32384.20 122.59 4426.10 32689.45 2010-10-09 16:48:48.000 282 32384.21 122.60 4426.11 32689.42 2010-10-09 16:48:49.000 282 32384.20 122.63 4426.10 32689.35 2010-10-09 16:48:50.000 282 32384.20 122.67 4426.12 32689.35 2010-10-09 16:48:51.000 282 32384.21 122.69 4426.09 32689.33 2010-10-09 16:48:52.000 282 32384.21 122.68 4426.07 32689.49 2010-10-09 16:48:53.000 282 32384.21 122.66 4426.04 32689.47 2010-10-09 16:48:54.000 282 32384.23 122.66 4426.05 32689.32 2010-10-09 16:48:55.000 282 32384.24 122.66 4426.04 32689.38 2010-10-09 16:48:56.000 282 32384.26 122.68 4426.01 32689.47 2010-10-09 16:48:57.000 282 32384.21 122.66 4426.01 32689.39 2010-10-09 16:48:58.000 282 32384.18 122.61 4425.97 32689.43 2010-10-09 16:48:59.000 282 32384.20 122.58 4425.99 32689.38 2010-10-09 16:49:00.000 282 32384.21 122.59 4425.96 32689.36 2010-10-09 16:49:01.000 282 32384.19 122.60 4425.95 32689.45 2010-10-09 16:49:02.000 282 32384.20 122.60 4425.96 32689.40 2010-10-09 16:49:03.000 282 32384.22 122.61 4425.96 32689.39 2010-10-09 16:49:04.000 282 32384.20 122.60 4425.96 32689.44 2010-10-09 16:49:05.000 282 32384.19 122.60 4425.90 32689.43 2010-10-09 16:49:06.000 282 32384.20 122.59 4425.91 32689.40 2010-10-09 16:49:07.000 282 32384.21 122.65 4425.95 32689.36 2010-10-09 16:49:08.000 282 32384.21 122.69 4425.99 32689.40 2010-10-09 16:49:09.000 282 32384.22 122.70 4426.00 32689.37 2010-10-09 16:49:10.000 282 32384.20 122.70 4425.94 32689.49 2010-10-09 16:49:11.000 282 32384.21 122.70 4425.94 32689.47 2010-10-09 16:49:12.000 282 32384.20 122.72 4425.93 32689.40 2010-10-09 16:49:13.000 282 32384.21 122.73 4425.90 32689.42 2010-10-09 16:49:14.000 282 32384.24 122.77 4425.91 32689.38 2010-10-09 16:49:15.000 282 32384.23 122.76 4425.94 32689.34 2010-10-09 16:49:16.000 282 32384.24 122.77 4425.95 32689.44 2010-10-09 16:49:17.000 282 32384.25 122.82 4425.98 32689.40 2010-10-09 16:49:18.000 282 32384.26 122.79 4425.99 32689.48 2010-10-09 16:49:19.000 282 32384.30 122.78 4425.93 32689.38 2010-10-09 16:49:20.000 282 32384.26 122.74 4425.93 32689.53 2010-10-09 16:49:21.000 282 32384.26 122.76 4425.93 32689.43 2010-10-09 16:49:22.000 282 32384.28 122.74 4425.92 32689.51 2010-10-09 16:49:23.000 282 32384.29 122.74 4425.92 32689.47 2010-10-09 16:49:24.000 282 32384.34 122.76 4425.94 32689.45 2010-10-09 16:49:25.000 282 32384.34 122.77 4425.92 32689.39 2010-10-09 16:49:26.000 282 32384.39 122.76 4425.90 32689.55 2010-10-09 16:49:27.000 282 32384.41 122.73 4425.86 32689.49 2010-10-09 16:49:28.000 282 32384.41 122.74 4425.90 32689.51 2010-10-09 16:49:29.000 282 32384.40 122.77 4425.91 32689.41 2010-10-09 16:49:30.000 282 32384.40 122.76 4425.90 32689.59 2010-10-09 16:49:31.000 282 32384.40 122.71 4425.88 32689.47 2010-10-09 16:49:32.000 282 32384.41 122.71 4425.85 32689.58 2010-10-09 16:49:33.000 282 32384.41 122.72 4425.88 32689.54 2010-10-09 16:49:34.000 282 32384.42 122.75 4425.90 32689.65 2010-10-09 16:49:35.000 282 32384.43 122.71 4425.89 32689.58 2010-10-09 16:49:36.000 282 32384.41 122.67 4425.85 32689.49 2010-10-09 16:49:37.000 282 32384.41 122.69 4425.85 32689.52 2010-10-09 16:49:38.000 282 32384.40 122.67 4425.88 32689.57 2010-10-09 16:49:39.000 282 32384.41 122.68 4425.90 32689.50 2010-10-09 16:49:40.000 282 32384.39 122.69 4425.87 32689.58 2010-10-09 16:49:41.000 282 32384.40 122.67 4425.85 32689.55 2010-10-09 16:49:42.000 282 32384.42 122.62 4425.89 32689.52 2010-10-09 16:49:43.000 282 32384.40 122.64 4425.86 32689.56 2010-10-09 16:49:44.000 282 32384.38 122.66 4425.88 32689.59 2010-10-09 16:49:45.000 282 32384.37 122.67 4425.88 32689.56 2010-10-09 16:49:46.000 282 32384.38 122.67 4425.82 32689.56 2010-10-09 16:49:47.000 282 32384.39 122.64 4425.80 32689.48 2010-10-09 16:49:48.000 282 32384.40 122.64 4425.83 32689.54 2010-10-09 16:49:49.000 282 32384.42 122.63 4425.83 32689.65 2010-10-09 16:49:50.000 282 32384.45 122.64 4425.80 32689.65 2010-10-09 16:49:51.000 282 32384.45 122.62 4425.88 32689.55 2010-10-09 16:49:52.000 282 32384.49 122.61 4425.88 32689.74 2010-10-09 16:49:53.000 282 32384.51 122.65 4425.84 32689.65 2010-10-09 16:49:54.000 282 32384.45 122.62 4425.82 32689.67 2010-10-09 16:49:55.000 282 32384.48 122.61 4425.84 32689.67 2010-10-09 16:49:56.000 282 32384.51 122.57 4425.81 32689.56 2010-10-09 16:49:57.000 282 32384.49 122.60 4425.82 32689.61 2010-10-09 16:49:58.000 282 32384.49 122.61 4425.83 32689.65 2010-10-09 16:49:59.000 282 32384.50 122.58 4425.85 32689.70 2010-10-09 16:50:00.000 282 32384.50 122.56 4425.87 32689.67 2010-10-09 16:50:01.000 282 32384.51 122.54 4425.89 32689.69 2010-10-09 16:50:02.000 282 32384.51 122.53 4425.90 32689.66 2010-10-09 16:50:03.000 282 32384.53 122.51 4425.87 32689.77 2010-10-09 16:50:04.000 282 32384.53 122.51 4425.88 32689.69 2010-10-09 16:50:05.000 282 32384.53 122.49 4425.88 32689.67 2010-10-09 16:50:06.000 282 32384.55 122.49 4425.89 32689.72 2010-10-09 16:50:07.000 282 32384.56 122.48 4425.88 32689.70 2010-10-09 16:50:08.000 282 32384.56 122.46 4425.88 32689.68 2010-10-09 16:50:09.000 282 32384.56 122.47 4425.88 32689.70 2010-10-09 16:50:10.000 282 32384.60 122.47 4425.86 32689.81 2010-10-09 16:50:11.000 282 32384.59 122.47 4425.93 32689.69 2010-10-09 16:50:12.000 282 32384.58 122.47 4425.95 32689.81 2010-10-09 16:50:13.000 282 32384.59 122.46 4425.95 32689.65 2010-10-09 16:50:14.000 282 32384.56 122.46 4425.88 32689.73 2010-10-09 16:50:15.000 282 32384.60 122.48 4425.90 32689.77 2010-10-09 16:50:16.000 282 32384.62 122.46 4425.89 32689.68 2010-10-09 16:50:17.000 282 32384.63 122.40 4425.85 32689.70 2010-10-09 16:50:18.000 282 32384.60 122.41 4425.85 32689.73 2010-10-09 16:50:19.000 282 32384.60 122.42 4425.87 32689.73 2010-10-09 16:50:20.000 282 32384.64 122.42 4425.83 32689.69 2010-10-09 16:50:21.000 282 32384.60 122.45 4425.86 32689.71 2010-10-09 16:50:22.000 282 32384.66 122.44 4425.84 32689.73 2010-10-09 16:50:23.000 282 32384.65 122.44 4425.82 32689.72 2010-10-09 16:50:24.000 282 32384.65 122.42 4425.81 32689.69 2010-10-09 16:50:25.000 282 32384.63 122.42 4425.82 32689.76 2010-10-09 16:50:26.000 282 32384.67 122.47 4425.85 32689.64 2010-10-09 16:50:27.000 282 32384.66 122.49 4425.85 32689.70 2010-10-09 16:50:28.000 282 32384.66 122.46 4425.83 32689.75 2010-10-09 16:50:29.000 282 32384.66 122.44 4425.81 32689.69 2010-10-09 16:50:30.000 282 32384.62 122.46 4425.81 32689.75 2010-10-09 16:50:31.000 282 32384.63 122.44 4425.82 32689.74 2010-10-09 16:50:32.000 282 32384.64 122.47 4425.84 32689.70 2010-10-09 16:50:33.000 282 32384.63 122.44 4425.81 32689.79 2010-10-09 16:50:34.000 282 32384.63 122.46 4425.82 32689.80 2010-10-09 16:50:35.000 282 32384.61 122.49 4425.79 32689.74 2010-10-09 16:50:36.000 282 32384.62 122.50 4425.75 32689.70 2010-10-09 16:50:37.000 282 32384.64 122.49 4425.80 32689.72 2010-10-09 16:50:38.000 282 32384.64 122.43 4425.77 32689.72 2010-10-09 16:50:39.000 282 32384.62 122.45 4425.74 32689.65 2010-10-09 16:50:40.000 282 32384.63 122.45 4425.72 32689.76 2010-10-09 16:50:41.000 282 32384.62 122.43 4425.71 32689.76 2010-10-09 16:50:42.000 282 32384.64 122.44 4425.72 32689.81 2010-10-09 16:50:43.000 282 32384.63 122.48 4425.77 32689.67 2010-10-09 16:50:44.000 282 32384.64 122.51 4425.81 32689.77 2010-10-09 16:50:45.000 282 32384.65 122.51 4425.82 32689.72 2010-10-09 16:50:46.000 282 32384.65 122.50 4425.81 32689.81 2010-10-09 16:50:47.000 282 32384.69 122.50 4425.80 32689.73 2010-10-09 16:50:48.000 282 32384.70 122.46 4425.80 32689.79 2010-10-09 16:50:49.000 282 32384.69 122.41 4425.79 32689.72 2010-10-09 16:50:50.000 282 32384.69 122.39 4425.77 32689.82 2010-10-09 16:50:51.000 282 32384.67 122.42 4425.76 32689.85 2010-10-09 16:50:52.000 282 32384.66 122.43 4425.75 32689.68 2010-10-09 16:50:53.000 282 32384.69 122.45 4425.74 32689.77 2010-10-09 16:50:54.000 282 32384.69 122.46 4425.72 32689.75 2010-10-09 16:50:55.000 282 32384.69 122.45 4425.73 32689.81 2010-10-09 16:50:56.000 282 32384.71 122.42 4425.72 32689.75 2010-10-09 16:50:57.000 282 32384.75 122.41 4425.71 32689.84 2010-10-09 16:50:58.000 282 32384.76 122.42 4425.71 32689.89 2010-10-09 16:50:59.000 282 32384.76 122.43 4425.71 32689.79 2010-10-09 16:51:00.000 282 32384.78 122.41 4425.70 32689.81 2010-10-09 16:51:01.000 282 32384.78 122.39 4425.72 32689.67 2010-10-09 16:51:02.000 282 32384.77 122.42 4425.73 32689.84 2010-10-09 16:51:03.000 282 32384.75 122.43 4425.74 32689.90 2010-10-09 16:51:04.000 282 32384.74 122.40 4425.76 32689.71 2010-10-09 16:51:05.000 282 32384.70 122.43 4425.74 32689.83 2010-10-09 16:51:06.000 282 32384.73 122.44 4425.69 32689.86 2010-10-09 16:51:07.000 282 32384.77 122.43 4425.68 32689.81 2010-10-09 16:51:08.000 282 32384.77 122.43 4425.66 32689.77 2010-10-09 16:51:09.000 282 32384.79 122.43 4425.69 32689.82 2010-10-09 16:51:10.000 282 32384.73 122.43 4425.69 32689.85 2010-10-09 16:51:11.000 282 32384.71 122.41 4425.65 32689.87 2010-10-09 16:51:12.000 282 32384.76 122.41 4425.63 32689.75 2010-10-09 16:51:13.000 282 32384.75 122.43 4425.60 32689.90 2010-10-09 16:51:14.000 282 32384.74 122.42 4425.57 32689.89 2010-10-09 16:51:15.000 282 32384.72 122.45 4425.60 32689.80 2010-10-09 16:51:16.000 282 32384.73 122.46 4425.60 32689.88 2010-10-09 16:51:17.000 282 32384.74 122.47 4425.62 32689.85 2010-10-09 16:51:18.000 282 32384.77 122.48 4425.61 32689.91 2010-10-09 16:51:19.000 282 32384.76 122.46 4425.56 32689.86 2010-10-09 16:51:20.000 282 32384.79 122.46 4425.60 32689.90 2010-10-09 16:51:21.000 282 32384.85 122.46 4425.63 32689.78 2010-10-09 16:51:22.000 282 32384.86 122.43 4425.61 32689.98 2010-10-09 16:51:23.000 282 32384.83 122.49 4425.61 32689.87 2010-10-09 16:51:24.000 282 32384.83 122.48 4425.60 32689.84 2010-10-09 16:51:25.000 282 32384.81 122.49 4425.56 32689.91 2010-10-09 16:51:26.000 282 32384.87 122.50 4425.57 32689.90 2010-10-09 16:51:27.000 282 32384.85 122.46 4425.55 32690.09 2010-10-09 16:51:28.000 282 32384.85 122.43 4425.59 32689.94 2010-10-09 16:51:29.000 282 32384.87 122.45 4425.63 32689.94 2010-10-09 16:51:30.000 282 32384.87 122.45 4425.66 32690.07 2010-10-09 16:51:31.000 282 32384.88 122.47 4425.67 32690.00 2010-10-09 16:51:32.000 282 32384.91 122.46 4425.66 32689.97 2010-10-09 16:51:33.000 282 32384.89 122.42 4425.70 32689.95 2010-10-09 16:51:34.000 282 32384.90 122.41 4425.66 32689.97 2010-10-09 16:51:35.000 282 32384.91 122.43 4425.65 32689.91 2010-10-09 16:51:36.000 282 32384.94 122.39 4425.69 32690.05 2010-10-09 16:51:37.000 282 32384.88 122.39 4425.68 32689.96 2010-10-09 16:51:38.000 282 32384.87 122.41 4425.67 32690.03 2010-10-09 16:51:39.000 282 32384.90 122.42 4425.69 32689.99 2010-10-09 16:51:40.000 282 32384.95 122.38 4425.69 32689.99 2010-10-09 16:51:41.000 282 32384.92 122.37 4425.68 32690.01 2010-10-09 16:51:42.000 282 32384.91 122.39 4425.66 32689.98 2010-10-09 16:51:43.000 282 32384.91 122.36 4425.67 32689.96 2010-10-09 16:51:44.000 282 32384.90 122.36 4425.65 32689.95 2010-10-09 16:51:45.000 282 32384.92 122.39 4425.69 32690.06 2010-10-09 16:51:46.000 282 32384.96 122.37 4425.68 32689.97 2010-10-09 16:51:47.000 282 32384.89 122.37 4425.63 32689.97 2010-10-09 16:51:48.000 282 32384.91 122.38 4425.63 32690.02 2010-10-09 16:51:49.000 282 32384.93 122.41 4425.65 32690.07 2010-10-09 16:51:50.000 282 32384.95 122.39 4425.61 32689.95 2010-10-09 16:51:51.000 282 32384.97 122.40 4425.60 32689.98 2010-10-09 16:51:52.000 282 32384.97 122.40 4425.61 32689.96 2010-10-09 16:51:53.000 282 32384.97 122.40 4425.58 32690.04 2010-10-09 16:51:54.000 282 32384.96 122.36 4425.59 32689.99 2010-10-09 16:51:55.000 282 32384.98 122.33 4425.61 32690.03 2010-10-09 16:51:56.000 282 32384.97 122.31 4425.60 32690.06 2010-10-09 16:51:57.000 282 32384.94 122.34 4425.62 32690.03 2010-10-09 16:51:58.000 282 32384.94 122.36 4425.62 32690.03 2010-10-09 16:51:59.000 282 32384.97 122.34 4425.65 32690.03 2010-10-09 16:52:00.000 282 32384.98 122.32 4425.64 32690.14 2010-10-09 16:52:01.000 282 32384.97 122.38 4425.61 32690.00 2010-10-09 16:52:02.000 282 32385.01 122.38 4425.62 32690.09 2010-10-09 16:52:03.000 282 32385.00 122.34 4425.61 32690.08 2010-10-09 16:52:04.000 282 32385.01 122.35 4425.62 32690.11 2010-10-09 16:52:05.000 282 32384.96 122.35 4425.57 32690.06 2010-10-09 16:52:06.000 282 32384.98 122.33 4425.54 32690.07 2010-10-09 16:52:07.000 282 32384.96 122.34 4425.55 32690.02 2010-10-09 16:52:08.000 282 32384.97 122.36 4425.54 32689.97 2010-10-09 16:52:09.000 282 32384.97 122.36 4425.55 32690.11 2010-10-09 16:52:10.000 282 32384.98 122.38 4425.56 32690.00 2010-10-09 16:52:11.000 282 32384.98 122.39 4425.54 32690.05 2010-10-09 16:52:12.000 282 32384.99 122.37 4425.56 32689.95 2010-10-09 16:52:13.000 282 32384.97 122.34 4425.55 32690.07 2010-10-09 16:52:14.000 282 32384.98 122.38 4425.53 32689.99 2010-10-09 16:52:15.000 282 32384.99 122.37 4425.53 32690.03 2010-10-09 16:52:16.000 282 32384.97 122.33 4425.49 32689.98 2010-10-09 16:52:17.000 282 32384.97 122.35 4425.48 32690.10 2010-10-09 16:52:18.000 282 32384.96 122.37 4425.47 32690.03 2010-10-09 16:52:19.000 282 32384.97 122.40 4425.48 32689.98 2010-10-09 16:52:20.000 282 32384.96 122.42 4425.48 32690.03 2010-10-09 16:52:21.000 282 32384.92 122.44 4425.47 32690.06 2010-10-09 16:52:22.000 282 32384.90 122.42 4425.46 32690.01 2010-10-09 16:52:23.000 282 32384.95 122.41 4425.47 32690.04 2010-10-09 16:52:24.000 282 32384.96 122.41 4425.42 32690.01 2010-10-09 16:52:25.000 282 32384.98 122.43 4425.41 32689.99 2010-10-09 16:52:26.000 282 32384.98 122.41 4425.40 32690.07 2010-10-09 16:52:27.000 282 32384.95 122.44 4425.42 32689.98 2010-10-09 16:52:28.000 282 32384.99 122.46 4425.42 32690.11 2010-10-09 16:52:29.000 282 32384.98 122.43 4425.43 32690.10 2010-10-09 16:52:30.000 282 32385.00 122.36 4425.40 32690.11 2010-10-09 16:52:31.000 282 32384.97 122.33 4425.44 32690.04 2010-10-09 16:52:32.000 282 32384.99 122.32 4425.45 32690.03 2010-10-09 16:52:33.000 282 32385.03 122.33 4425.46 32690.10 2010-10-09 16:52:34.000 282 32385.03 122.36 4425.44 32690.13 2010-10-09 16:52:35.000 282 32385.00 122.37 4425.45 32690.05 2010-10-09 16:52:36.000 282 32384.99 122.39 4425.44 32690.11 2010-10-09 16:52:37.000 282 32385.02 122.39 4425.45 32690.05 2010-10-09 16:52:38.000 282 32385.02 122.39 4425.47 32690.07 2010-10-09 16:52:39.000 282 32384.99 122.39 4425.45 32689.99 2010-10-09 16:52:40.000 282 32385.01 122.39 4425.43 32690.05 2010-10-09 16:52:41.000 282 32385.02 122.39 4425.41 32690.11 2010-10-09 16:52:42.000 282 32385.04 122.40 4425.42 32690.04 2010-10-09 16:52:43.000 282 32385.00 122.42 4425.43 32690.09 2010-10-09 16:52:44.000 282 32385.03 122.39 4425.42 32690.14 2010-10-09 16:52:45.000 282 32385.02 122.38 4425.40 32690.07 2010-10-09 16:52:46.000 282 32384.99 122.40 4425.39 32690.10 2010-10-09 16:52:47.000 282 32385.02 122.38 4425.36 32690.12 2010-10-09 16:52:48.000 282 32385.02 122.36 4425.37 32690.02 2010-10-09 16:52:49.000 282 32385.01 122.35 4425.41 32690.12 2010-10-09 16:52:50.000 282 32385.04 122.38 4425.40 32690.13 2010-10-09 16:52:51.000 282 32385.02 122.41 4425.41 32690.02 2010-10-09 16:52:52.000 282 32385.03 122.40 4425.42 32690.10 2010-10-09 16:52:53.000 282 32385.08 122.36 4425.39 32690.17 2010-10-09 16:52:54.000 282 32385.10 122.34 4425.36 32690.03 2010-10-09 16:52:55.000 282 32385.09 122.34 4425.34 32690.16 2010-10-09 16:52:56.000 282 32385.10 122.34 4425.36 32690.20 2010-10-09 16:52:57.000 282 32385.07 122.38 4425.36 32690.07 2010-10-09 16:52:58.000 282 32385.11 122.38 4425.35 32690.17 2010-10-09 16:52:59.000 282 32385.14 122.38 4425.36 32690.12 2010-10-09 16:53:00.000 282 32385.16 122.37 4425.38 32690.12 2010-10-09 16:53:01.000 282 32385.16 122.36 4425.34 32690.18 2010-10-09 16:53:02.000 282 32385.17 122.35 4425.26 32690.08 2010-10-09 16:53:03.000 282 32385.18 122.34 4425.28 32690.18 2010-10-09 16:53:04.000 282 32385.17 122.33 4425.29 32690.08 2010-10-09 16:53:05.000 282 32385.16 122.30 4425.28 32690.22 2010-10-09 16:53:06.000 282 32385.17 122.27 4425.31 32690.21 2010-10-09 16:53:07.000 282 32385.15 122.32 4425.33 32690.12 2010-10-09 16:53:08.000 282 32385.15 122.38 4425.31 32690.21 2010-10-09 16:53:09.000 282 32385.17 122.38 4425.30 32690.26 2010-10-09 16:53:10.000 282 32385.17 122.36 4425.28 32690.24 2010-10-09 16:53:11.000 282 32385.14 122.33 4425.27 32690.22 2010-10-09 16:53:12.000 282 32385.17 122.31 4425.29 32690.22 2010-10-09 16:53:13.000 282 32385.15 122.32 4425.37 32690.22 2010-10-09 16:53:14.000 282 32385.22 122.29 4425.36 32690.28 2010-10-09 16:53:15.000 282 32385.23 122.27 4425.32 32690.28 2010-10-09 16:53:16.000 282 32385.24 122.29 4425.33 32690.21 2010-10-09 16:53:17.000 282 32385.25 122.28 4425.30 32690.30 2010-10-09 16:53:18.000 282 32385.22 122.27 4425.31 32690.21 2010-10-09 16:53:19.000 282 32385.19 122.29 4425.34 32690.24 2010-10-09 16:53:20.000 282 32385.17 122.29 4425.34 32690.19 2010-10-09 16:53:21.000 282 32385.21 122.31 4425.28 32690.33 2010-10-09 16:53:22.000 282 32385.22 122.31 4425.25 32690.23 2010-10-09 16:53:23.000 282 32385.20 122.30 4425.28 32690.29 2010-10-09 16:53:24.000 282 32385.23 122.30 4425.31 32690.21 2010-10-09 16:53:25.000 282 32385.23 122.33 4425.27 32690.27 2010-10-09 16:53:26.000 282 32385.25 122.31 4425.28 32690.25 2010-10-09 16:53:27.000 282 32385.25 122.29 4425.27 32690.22 2010-10-09 16:53:28.000 282 32385.24 122.24 4425.25 32690.31 2010-10-09 16:53:29.000 282 32385.21 122.25 4425.20 32690.34 2010-10-09 16:53:30.000 282 32385.23 122.26 4425.20 32690.21 2010-10-09 16:53:31.000 282 32385.26 122.31 4425.18 32690.26 2010-10-09 16:53:32.000 282 32385.29 122.30 4425.22 32690.42 2010-10-09 16:53:33.000 282 32385.27 122.29 4425.23 32690.24 2010-10-09 16:53:34.000 282 32385.25 122.28 4425.23 32690.27 2010-10-09 16:53:35.000 282 32385.26 122.31 4425.21 32690.37 2010-10-09 16:53:36.000 282 32385.27 122.31 4425.20 32690.29 2010-10-09 16:53:37.000 282 32385.26 122.29 4425.22 32690.33 2010-10-09 16:53:38.000 282 32385.28 122.29 4425.23 32690.29 2010-10-09 16:53:39.000 282 32385.26 122.32 4425.22 32690.29 2010-10-09 16:53:40.000 282 32385.22 122.31 4425.19 32690.27 2010-10-09 16:53:41.000 282 32385.24 122.29 4425.15 32690.28 2010-10-09 16:53:42.000 282 32385.26 122.31 4425.19 32690.28 2010-10-09 16:53:43.000 282 32385.24 122.30 4425.23 32690.34 2010-10-09 16:53:44.000 282 32385.24 122.26 4425.20 32690.32 2010-10-09 16:53:45.000 282 32385.25 122.27 4425.20 32690.29 2010-10-09 16:53:46.000 282 32385.28 122.23 4425.22 32690.32 2010-10-09 16:53:47.000 282 32385.26 122.27 4425.20 32690.28 2010-10-09 16:53:48.000 282 32385.30 122.27 4425.22 32690.33 2010-10-09 16:53:49.000 282 32385.28 122.29 4425.22 32690.34 2010-10-09 16:53:50.000 282 32385.31 122.26 4425.24 32690.34 2010-10-09 16:53:51.000 282 32385.29 122.24 4425.23 32690.34 2010-10-09 16:53:52.000 282 32385.32 122.23 4425.20 32690.32 2010-10-09 16:53:53.000 282 32385.31 122.23 4425.21 32690.30 2010-10-09 16:53:54.000 282 32385.32 122.26 4425.20 32690.34 2010-10-09 16:53:55.000 282 32385.31 122.24 4425.21 32690.45 2010-10-09 16:53:56.000 282 32385.33 122.27 4425.23 32690.24 2010-10-09 16:53:57.000 282 32385.33 122.27 4425.23 32690.32 2010-10-09 16:53:58.000 282 32385.33 122.28 4425.20 32690.23 2010-10-09 16:53:59.000 282 32385.31 122.26 4425.19 32690.36 2010-10-09 16:54:00.000 282 32385.32 122.26 4425.15 32690.33 2010-10-09 16:54:01.000 282 32385.29 122.27 4425.18 32690.34 2010-10-09 16:54:02.000 282 32385.28 122.23 4425.19 32690.35 2010-10-09 16:54:03.000 282 32385.28 122.19 4425.16 32690.34 2010-10-09 16:54:04.000 282 32385.28 122.19 4425.17 32690.40 2010-10-09 16:54:05.000 282 32385.31 122.22 4425.19 32690.40 2010-10-09 16:54:06.000 282 32385.33 122.19 4425.17 32690.40 2010-10-09 16:54:07.000 282 32385.33 122.18 4425.13 32690.39 2010-10-09 16:54:08.000 282 32385.32 122.17 4425.11 32690.35 2010-10-09 16:54:09.000 282 32385.34 122.18 4425.10 32690.47 2010-10-09 16:54:10.000 282 32385.35 122.23 4425.10 32690.39 2010-10-09 16:54:11.000 282 32385.32 122.22 4425.09 32690.32 2010-10-09 16:54:12.000 282 32385.37 122.21 4425.08 32690.45 2010-10-09 16:54:13.000 282 32385.40 122.17 4425.10 32690.42 2010-10-09 16:54:14.000 282 32385.42 122.14 4425.05 32690.44 2010-10-09 16:54:15.000 282 32385.43 122.18 4425.05 32690.32 2010-10-09 16:54:16.000 282 32385.46 122.19 4425.04 32690.33 2010-10-09 16:54:17.000 282 32385.41 122.16 4425.10 32690.46 2010-10-09 16:54:18.000 282 32385.45 122.16 4425.10 32690.35 2010-10-09 16:54:19.000 282 32385.44 122.19 4425.10 32690.39 2010-10-09 16:54:20.000 282 32385.44 122.18 4425.08 32690.32 2010-10-09 16:54:21.000 282 32385.47 122.17 4425.05 32690.56 2010-10-09 16:54:22.000 282 32385.50 122.18 4425.09 32690.37 2010-10-09 16:54:23.000 282 32385.51 122.16 4425.11 32690.46 2010-10-09 16:54:24.000 282 32385.51 122.15 4425.07 32690.37 2010-10-09 16:54:25.000 282 32385.50 122.21 4425.05 32690.43 2010-10-09 16:54:26.000 282 32385.51 122.20 4425.08 32690.46 2010-10-09 16:54:27.000 282 32385.52 122.22 4425.07 32690.39 2010-10-09 16:54:28.000 282 32385.51 122.21 4425.02 32690.42 2010-10-09 16:54:29.000 282 32385.52 122.21 4425.05 32690.48 2010-10-09 16:54:30.000 282 32385.51 122.21 4425.02 32690.41 2010-10-09 16:54:31.000 282 32385.48 122.22 4425.02 32690.48 2010-10-09 16:54:32.000 282 32385.46 122.20 4425.06 32690.39 2010-10-09 16:54:33.000 282 32385.45 122.20 4425.04 32690.33 2010-10-09 16:54:34.000 282 32385.44 122.18 4425.04 32690.46 2010-10-09 16:54:35.000 282 32385.46 122.17 4425.07 32690.45 2010-10-09 16:54:36.000 282 32385.48 122.20 4425.08 32690.46 2010-10-09 16:54:37.000 282 32385.47 122.17 4425.02 32690.47 2010-10-09 16:54:38.000 282 32385.44 122.13 4425.02 32690.48 2010-10-09 16:54:39.000 282 32385.50 122.11 4425.03 32690.48 2010-10-09 16:54:40.000 282 32385.50 122.13 4425.02 32690.50 2010-10-09 16:54:41.000 282 32385.46 122.15 4425.03 32690.50 2010-10-09 16:54:42.000 282 32385.49 122.14 4425.03 32690.48 2010-10-09 16:54:43.000 282 32385.51 122.13 4425.03 32690.38 2010-10-09 16:54:44.000 282 32385.52 122.14 4425.03 32690.49 2010-10-09 16:54:45.000 282 32385.50 122.16 4425.03 32690.41 2010-10-09 16:54:46.000 282 32385.50 122.13 4424.98 32690.54 2010-10-09 16:54:47.000 282 32385.51 122.12 4424.97 32690.47 2010-10-09 16:54:48.000 282 32385.54 122.13 4424.98 32690.37 2010-10-09 16:54:49.000 282 32385.53 122.12 4424.95 32690.50 2010-10-09 16:54:50.000 282 32385.53 122.12 4424.94 32690.55 2010-10-09 16:54:51.000 282 32385.56 122.12 4424.99 32690.59 2010-10-09 16:54:52.000 282 32385.58 122.12 4425.00 32690.42 2010-10-09 16:54:53.000 282 32385.55 122.12 4425.02 32690.48 2010-10-09 16:54:54.000 282 32385.55 122.11 4425.01 32690.63 2010-10-09 16:54:55.000 282 32385.52 122.08 4424.97 32690.47 2010-10-09 16:54:56.000 282 32385.53 122.09 4424.96 32690.52 2010-10-09 16:54:57.000 282 32385.52 122.05 4424.96 32690.59 2010-10-09 16:54:58.000 282 32385.55 122.05 4424.94 32690.45 2010-10-09 16:54:59.000 282 32385.55 122.06 4424.94 32690.58 2010-10-09 16:55:00.000 282 32385.55 122.08 4424.95 32690.57 2010-10-09 16:55:01.000 282 32385.53 122.08 4424.92 32690.57 2010-10-09 16:55:02.000 282 32385.55 122.07 4424.89 32690.53 2010-10-09 16:55:03.000 282 32385.56 122.04 4424.86 32690.51 2010-10-09 16:55:04.000 282 32385.58 122.04 4424.85 32690.57 2010-10-09 16:55:05.000 282 32385.59 122.07 4424.90 32690.50 2010-10-09 16:55:06.000 282 32385.56 122.07 4424.85 32690.52 2010-10-09 16:55:07.000 282 32385.58 122.07 4424.86 32690.58 2010-10-09 16:55:08.000 282 32385.61 122.08 4424.90 32690.53 2010-10-09 16:55:09.000 282 32385.60 122.10 4424.86 32690.60 2010-10-09 16:55:10.000 282 32385.61 122.10 4424.81 32690.54 2010-10-09 16:55:11.000 282 32385.59 122.08 4424.84 32690.68 2010-10-09 16:55:12.000 282 32385.62 122.11 4424.92 32690.50 2010-10-09 16:55:13.000 282 32385.58 122.12 4424.92 32690.51 2010-10-09 16:55:14.000 282 32385.62 122.13 4424.89 32690.63 2010-10-09 16:55:15.000 282 32385.63 122.13 4424.83 32690.60 2010-10-09 16:55:16.000 282 32385.62 122.13 4424.85 32690.49 2010-10-09 16:55:17.000 282 32385.64 122.09 4424.88 32690.64 2010-10-09 16:55:18.000 282 32385.69 122.10 4424.89 32690.57 2010-10-09 16:55:19.000 282 32385.70 122.12 4424.85 32690.57 2010-10-09 16:55:20.000 282 32385.69 122.11 4424.87 32690.70 2010-10-09 16:55:21.000 282 32385.69 122.10 4424.93 32690.51 2010-10-09 16:55:22.000 282 32385.72 122.06 4424.86 32690.61 2010-10-09 16:55:23.000 282 32385.72 122.09 4424.86 32690.60 2010-10-09 16:55:24.000 282 32385.68 122.06 4424.84 32690.62 2010-10-09 16:55:25.000 282 32385.70 122.04 4424.80 32690.80 2010-10-09 16:55:26.000 282 32385.71 122.03 4424.80 32690.59 2010-10-09 16:55:27.000 282 32385.69 122.01 4424.79 32690.71 2010-10-09 16:55:28.000 282 32385.73 121.98 4424.77 32690.58 2010-10-09 16:55:29.000 282 32385.74 121.98 4424.81 32690.67 2010-10-09 16:55:30.000 282 32385.77 122.01 4424.83 32690.70 2010-10-09 16:55:31.000 282 32385.78 121.99 4424.85 32690.59 2010-10-09 16:55:32.000 282 32385.76 121.97 4424.79 32690.71 2010-10-09 16:55:33.000 282 32385.71 121.97 4424.80 32690.73 2010-10-09 16:55:34.000 282 32385.73 121.98 4424.80 32690.64 2010-10-09 16:55:35.000 282 32385.70 121.95 4424.81 32690.73 2010-10-09 16:55:36.000 282 32385.71 121.95 4424.82 32690.67 2010-10-09 16:55:37.000 282 32385.73 121.96 4424.83 32690.63 2010-10-09 16:55:38.000 282 32385.71 121.94 4424.83 32690.80 2010-10-09 16:55:39.000 282 32385.71 121.91 4424.80 32690.70 2010-10-09 16:55:40.000 282 32385.76 121.90 4424.79 32690.70 2010-10-09 16:55:41.000 282 32385.80 121.89 4424.80 32690.70 2010-10-09 16:55:42.000 282 32385.81 121.89 4424.81 32690.66 2010-10-09 16:55:43.000 282 32385.78 121.91 4424.82 32690.71 2010-10-09 16:55:44.000 282 32385.81 121.90 4424.81 32690.73 2010-10-09 16:55:45.000 282 32385.82 121.90 4424.83 32690.80 2010-10-09 16:55:46.000 282 32385.83 121.92 4424.85 32690.77 2010-10-09 16:55:47.000 282 32385.82 121.94 4424.81 32690.64 2010-10-09 16:55:48.000 282 32385.83 121.96 4424.78 32690.77 2010-10-09 16:55:49.000 282 32385.83 121.97 4424.78 32690.69 2010-10-09 16:55:50.000 282 32385.81 121.98 4424.81 32690.67 2010-10-09 16:55:51.000 282 32385.83 122.00 4424.82 32690.78 2010-10-09 16:55:52.000 282 32385.87 122.00 4424.83 32690.69 2010-10-09 16:55:53.000 282 32385.85 121.99 4424.82 32690.80 2010-10-09 16:55:54.000 282 32385.87 122.00 4424.84 32690.79 2010-10-09 16:55:55.000 282 32385.88 121.97 4424.83 32690.84 2010-10-09 16:55:56.000 282 32385.93 121.95 4424.81 32690.82 2010-10-09 16:55:57.000 282 32385.96 121.93 4424.78 32690.82 2010-10-09 16:55:58.000 282 32385.96 121.88 4424.79 32690.94 2010-10-09 16:55:59.000 282 32385.98 121.91 4424.81 32690.90 2010-10-09 16:56:00.000 282 32386.01 121.89 4424.82 32690.87 2010-10-09 16:56:01.000 282 32386.02 121.86 4424.81 32690.83 2010-10-09 16:56:02.000 282 32386.01 121.84 4424.81 32690.92 2010-10-09 16:56:03.000 282 32386.01 121.85 4424.82 32690.89 2010-10-09 16:56:04.000 282 32386.02 121.86 4424.77 32690.83 2010-10-09 16:56:05.000 282 32386.00 121.88 4424.77 32690.88 2010-10-09 16:56:06.000 282 32386.00 121.88 4424.77 32690.90 2010-10-09 16:56:07.000 282 32386.03 121.92 4424.78 32690.93 2010-10-09 16:56:08.000 282 32385.99 121.90 4424.76 32691.00 2010-10-09 16:56:09.000 282 32385.94 121.88 4424.73 32690.94 2010-10-09 16:56:10.000 282 32385.90 121.84 4424.70 32690.89 2010-10-09 16:56:11.000 282 32385.95 121.83 4424.67 32690.94 2010-10-09 16:56:12.000 282 32385.95 121.81 4424.69 32690.91 2010-10-09 16:56:13.000 282 32386.00 121.82 4424.69 32690.93 2010-10-09 16:56:14.000 282 32386.02 121.85 4424.69 32690.93 2010-10-09 16:56:15.000 282 32386.00 121.84 4424.69 32690.88 2010-10-09 16:56:16.000 282 32386.01 121.85 4424.73 32691.00 2010-10-09 16:56:17.000 282 32386.03 121.86 4424.74 32691.00 2010-10-09 16:56:18.000 282 32386.06 121.85 4424.76 32690.94 2010-10-09 16:56:19.000 282 32386.07 121.85 4424.72 32690.96 2010-10-09 16:56:20.000 282 32386.07 121.83 4424.68 32690.95 2010-10-09 16:56:21.000 282 32386.09 121.84 4424.67 32690.98 2010-10-09 16:56:22.000 282 32386.11 121.82 4424.69 32690.98 2010-10-09 16:56:23.000 282 32386.10 121.83 4424.66 32690.98 2010-10-09 16:56:24.000 282 32386.10 121.83 4424.67 32691.00 2010-10-09 16:56:25.000 282 32386.11 121.82 4424.65 32690.97 2010-10-09 16:56:26.000 282 32386.10 121.76 4424.66 32691.02 2010-10-09 16:56:27.000 282 32386.10 121.76 4424.69 32690.99 2010-10-09 16:56:28.000 282 32386.12 121.77 4424.69 32691.00 2010-10-09 16:56:29.000 282 32386.09 121.74 4424.68 32691.06 2010-10-09 16:56:30.000 282 32386.07 121.75 4424.65 32691.11 2010-10-09 16:56:31.000 282 32386.08 121.75 4424.68 32690.94 2010-10-09 16:56:32.000 282 32386.11 121.74 4424.69 32691.04 2010-10-09 16:56:33.000 282 32386.09 121.74 4424.68 32690.99 2010-10-09 16:56:34.000 282 32386.10 121.74 4424.65 32691.01 2010-10-09 16:56:35.000 282 32386.12 121.75 4424.62 32691.04 2010-10-09 16:56:36.000 282 32386.11 121.75 4424.63 32690.92 2010-10-09 16:56:37.000 282 32386.11 121.77 4424.66 32691.14 2010-10-09 16:56:38.000 282 32386.09 121.76 4424.67 32691.03 2010-10-09 16:56:39.000 282 32386.10 121.76 4424.63 32691.03 2010-10-09 16:56:40.000 282 32386.09 121.76 4424.63 32690.99 2010-10-09 16:56:41.000 282 32386.08 121.71 4424.65 32691.12 2010-10-09 16:56:42.000 282 32386.06 121.69 4424.62 32690.96 2010-10-09 16:56:43.000 282 32386.03 121.69 4424.60 32691.07 2010-10-09 16:56:44.000 282 32386.02 121.66 4424.61 32690.98 2010-10-09 16:56:45.000 282 32386.03 121.64 4424.61 32691.02 2010-10-09 16:56:46.000 282 32386.06 121.66 4424.63 32690.97 2010-10-09 16:56:47.000 282 32386.03 121.67 4424.63 32691.07 2010-10-09 16:56:48.000 282 32386.04 121.68 4424.60 32691.00 2010-10-09 16:56:49.000 282 32386.06 121.73 4424.59 32691.01 2010-10-09 16:56:50.000 282 32386.08 121.71 4424.55 32690.98 2010-10-09 16:56:51.000 282 32386.07 121.67 4424.53 32691.08 2010-10-09 16:56:52.000 282 32386.06 121.65 4424.51 32690.98 2010-10-09 16:56:53.000 282 32386.10 121.71 4424.50 32691.09 2010-10-09 16:56:54.000 282 32386.11 121.73 4424.52 32691.03 2010-10-09 16:56:55.000 282 32386.10 121.73 4424.53 32690.96 2010-10-09 16:56:56.000 282 32386.07 121.70 4424.60 32691.05 2010-10-09 16:56:57.000 282 32386.08 121.67 4424.56 32691.08 2010-10-09 16:56:58.000 282 32386.11 121.64 4424.54 32690.99 2010-10-09 16:56:59.000 282 32386.11 121.67 4424.55 32691.08 2010-10-09 16:57:00.000 282 32386.12 121.66 4424.54 32691.00 2010-10-09 16:57:01.000 282 32386.11 121.68 4424.57 32691.07 2010-10-09 16:57:02.000 282 32386.09 121.65 4424.56 32691.02 2010-10-09 16:57:03.000 282 32386.10 121.65 4424.58 32691.09 2010-10-09 16:57:04.000 282 32386.08 121.66 4424.59 32690.99 2010-10-09 16:57:05.000 282 32386.08 121.66 4424.56 32690.97 2010-10-09 16:57:06.000 282 32386.06 121.63 4424.55 32691.00 2010-10-09 16:57:07.000 282 32386.05 121.64 4424.53 32691.02 2010-10-09 16:57:08.000 282 32386.09 121.63 4424.56 32690.98 2010-10-09 16:57:09.000 282 32386.05 121.61 4424.59 32690.95 2010-10-09 16:57:10.000 282 32386.05 121.60 4424.56 32691.07 2010-10-09 16:57:11.000 282 32386.01 121.59 4424.50 32690.92 2010-10-09 16:57:12.000 282 32386.04 121.60 4424.54 32691.12 2010-10-09 16:57:13.000 282 32386.07 121.62 4424.54 32690.96 2010-10-09 16:57:14.000 282 32386.06 121.58 4424.56 32691.04 2010-10-09 16:57:15.000 282 32386.03 121.57 4424.52 32690.96 2010-10-09 16:57:16.000 282 32386.04 121.57 4424.54 32691.01 2010-10-09 16:57:17.000 282 32386.03 121.59 4424.57 32691.08 2010-10-09 16:57:18.000 282 32386.01 121.58 4424.55 32690.96 2010-10-09 16:57:19.000 282 32386.04 121.61 4424.57 32690.95 2010-10-09 16:57:20.000 282 32386.00 121.62 4424.53 32691.05 2010-10-09 16:57:21.000 282 32385.97 121.61 4424.51 32691.03 2010-10-09 16:57:22.000 282 32386.01 121.62 4424.53 32691.02 2010-10-09 16:57:23.000 282 32386.02 121.61 4424.49 32690.91 2010-10-09 16:57:24.000 282 32386.01 121.64 4424.45 32691.04 2010-10-09 16:57:25.000 282 32386.02 121.65 4424.48 32690.98 2010-10-09 16:57:26.000 282 32386.01 121.67 4424.49 32691.02 2010-10-09 16:57:27.000 282 32386.03 121.64 4424.49 32690.97 2010-10-09 16:57:28.000 282 32386.01 121.66 4424.49 32690.94 2010-10-09 16:57:29.000 282 32386.04 121.67 4424.46 32690.92 2010-10-09 16:57:30.000 282 32386.08 121.66 4424.47 32690.82 2010-10-09 16:57:31.000 282 32386.08 121.67 4424.49 32691.00 2010-10-09 16:57:32.000 282 32386.07 121.66 4424.46 32691.05 2010-10-09 16:57:33.000 282 32386.04 121.68 4424.47 32690.95 2010-10-09 16:57:34.000 282 32386.04 121.66 4424.45 32690.94 2010-10-09 16:57:35.000 282 32386.03 121.67 4424.46 32690.99 2010-10-09 16:57:36.000 282 32386.07 121.67 4424.46 32690.92 2010-10-09 16:57:37.000 282 32386.05 121.65 4424.51 32691.05 2010-10-09 16:57:38.000 282 32386.08 121.62 4424.52 32691.00 2010-10-09 16:57:39.000 282 32386.06 121.60 4424.54 32690.95 2010-10-09 16:57:40.000 282 32386.08 121.59 4424.54 32690.93 2010-10-09 16:57:41.000 282 32386.04 121.61 4424.51 32691.00 2010-10-09 16:57:42.000 282 32386.01 121.58 4424.51 32690.90 2010-10-09 16:57:43.000 282 32385.97 121.59 4424.48 32690.92 2010-10-09 16:57:44.000 282 32386.01 121.60 4424.49 32691.03 2010-10-09 16:57:45.000 282 32386.01 121.59 4424.53 32690.96 2010-10-09 16:57:46.000 282 32386.04 121.61 4424.54 32691.01 2010-10-09 16:57:47.000 282 32386.05 121.60 4424.50 32690.99 2010-10-09 16:57:48.000 282 32386.06 121.59 4424.44 32691.00 2010-10-09 16:57:49.000 282 32386.06 121.61 4424.41 32691.01 2010-10-09 16:57:50.000 282 32386.06 121.60 4424.44 32691.05 2010-10-09 16:57:51.000 282 32386.06 121.61 4424.47 32691.02 2010-10-09 16:57:52.000 282 32386.07 121.62 4424.43 32691.07 2010-10-09 16:57:53.000 282 32386.07 121.64 4424.40 32691.12 2010-10-09 16:57:54.000 282 32386.08 121.64 4424.40 32691.04 2010-10-09 16:57:55.000 282 32386.11 121.63 4424.41 32691.03 2010-10-09 16:57:56.000 282 32386.15 121.58 4424.36 32690.98 2010-10-09 16:57:57.000 282 32386.14 121.59 4424.36 32691.10 2010-10-09 16:57:58.000 282 32386.19 121.55 4424.39 32691.08 2010-10-09 16:57:59.000 282 32386.18 121.58 4424.39 32691.05 2010-10-09 16:58:00.000 282 32386.20 121.58 4424.39 32691.05 2010-10-09 16:58:01.000 282 32386.19 121.55 4424.40 32691.13 2010-10-09 16:58:02.000 282 32386.17 121.55 4424.39 32691.06 2010-10-09 16:58:03.000 282 32386.18 121.57 4424.37 32691.21 2010-10-09 16:58:04.000 282 32386.21 121.57 4424.37 32691.07 2010-10-09 16:58:05.000 282 32386.20 121.55 4424.38 32691.05 2010-10-09 16:58:06.000 282 32386.21 121.51 4424.31 32691.10 2010-10-09 16:58:07.000 282 32386.21 121.55 4424.28 32691.14 2010-10-09 16:58:08.000 282 32386.20 121.54 4424.30 32691.22 2010-10-09 16:58:09.000 282 32386.21 121.54 4424.31 32691.09 2010-10-09 16:58:10.000 282 32386.24 121.54 4424.33 32691.09 2010-10-09 16:58:11.000 282 32386.24 121.62 4424.34 32691.16 2010-10-09 16:58:12.000 282 32386.22 121.59 4424.31 32691.11 2010-10-09 16:58:13.000 282 32386.21 121.62 4424.30 32691.09 2010-10-09 16:58:14.000 282 32386.20 121.58 4424.30 32691.15 2010-10-09 16:58:15.000 282 32386.20 121.55 4424.31 32691.17 2010-10-09 16:58:16.000 282 32386.27 121.58 4424.31 32691.16 2010-10-09 16:58:17.000 282 32386.25 121.58 4424.33 32691.17 2010-10-09 16:58:18.000 282 32386.23 121.62 4424.31 32691.14 2010-10-09 16:58:19.000 282 32386.26 121.62 4424.32 32691.13 2010-10-09 16:58:20.000 282 32386.26 121.62 4424.31 32691.23 2010-10-09 16:58:21.000 282 32386.23 121.61 4424.35 32691.24 2010-10-09 16:58:22.000 282 32386.22 121.63 4424.32 32691.12 2010-10-09 16:58:23.000 282 32386.23 121.64 4424.33 32691.14 2010-10-09 16:58:24.000 282 32386.29 121.58 4424.35 32691.17 2010-10-09 16:58:25.000 282 32386.29 121.60 4424.34 32691.17 2010-10-09 16:58:26.000 282 32386.24 121.59 4424.34 32691.24 2010-10-09 16:58:27.000 282 32386.23 121.58 4424.32 32691.29 2010-10-09 16:58:28.000 282 32386.26 121.61 4424.32 32691.16 2010-10-09 16:58:29.000 282 32386.25 121.57 4424.34 32691.31 2010-10-09 16:58:30.000 282 32386.28 121.56 4424.30 32691.18 2010-10-09 16:58:31.000 282 32386.29 121.56 4424.26 32691.21 2010-10-09 16:58:32.000 282 32386.27 121.57 4424.28 32691.17 2010-10-09 16:58:33.000 282 32386.26 121.58 4424.29 32691.26 2010-10-09 16:58:34.000 282 32386.31 121.57 4424.25 32691.13 2010-10-09 16:58:35.000 282 32386.28 121.58 4424.28 32691.17 2010-10-09 16:58:36.000 282 32386.27 121.56 4424.31 32691.26 2010-10-09 16:58:37.000 282 32386.27 121.57 4424.27 32691.21 2010-10-09 16:58:38.000 282 32386.32 121.56 4424.24 32691.21 2010-10-09 16:58:39.000 282 32386.30 121.58 4424.23 32691.11 2010-10-09 16:58:40.000 282 32386.29 121.56 4424.22 32691.21 2010-10-09 16:58:41.000 282 32386.28 121.53 4424.20 32691.22 2010-10-09 16:58:42.000 282 32386.28 121.50 4424.23 32691.24 2010-10-09 16:58:43.000 282 32386.32 121.51 4424.24 32691.26 2010-10-09 16:58:44.000 282 32386.29 121.45 4424.23 32691.22 2010-10-09 16:58:45.000 282 32386.30 121.44 4424.20 32691.16 2010-10-09 16:58:46.000 282 32386.29 121.46 4424.19 32691.20 2010-10-09 16:58:47.000 282 32386.29 121.47 4424.18 32691.23 2010-10-09 16:58:48.000 282 32386.33 121.47 4424.15 32691.16 2010-10-09 16:58:49.000 282 32386.31 121.49 4424.15 32691.33 2010-10-09 16:58:50.000 282 32386.30 121.49 4424.13 32691.24 2010-10-09 16:58:51.000 282 32386.34 121.51 4424.15 32691.14 2010-10-09 16:58:52.000 282 32386.32 121.51 4424.15 32691.24 2010-10-09 16:58:53.000 282 32386.32 121.55 4424.22 32691.24 2010-10-09 16:58:54.000 282 32386.35 121.56 4424.21 32691.18 2010-10-09 16:58:55.000 282 32386.35 121.59 4424.19 32691.25 2010-10-09 16:58:56.000 282 32386.33 121.59 4424.22 32691.34 2010-10-09 16:58:57.000 282 32386.32 121.57 4424.17 32691.25 2010-10-09 16:58:58.000 282 32386.33 121.56 4424.14 32691.11 2010-10-09 16:58:59.000 282 32386.32 121.57 4424.14 32691.30 2010-10-09 16:59:00.000 282 32386.31 121.57 4424.14 32691.22 2010-10-09 16:59:01.000 282 32386.32 121.57 4424.12 32691.32 2010-10-09 16:59:02.000 282 32386.32 121.60 4424.12 32691.27 2010-10-09 16:59:03.000 282 32386.33 121.56 4424.11 32691.30 2010-10-09 16:59:04.000 282 32386.37 121.54 4424.09 32691.31 2010-10-09 16:59:05.000 282 32386.37 121.52 4424.13 32691.23 2010-10-09 16:59:06.000 282 32386.38 121.50 4424.13 32691.37 2010-10-09 16:59:07.000 282 32386.39 121.52 4424.12 32691.21 2010-10-09 16:59:08.000 282 32386.41 121.50 4424.13 32691.29 2010-10-09 16:59:09.000 282 32386.40 121.52 4424.12 32691.31 2010-10-09 16:59:10.000 282 32386.37 121.53 4424.14 32691.31 2010-10-09 16:59:11.000 282 32386.35 121.49 4424.11 32691.27 2010-10-09 16:59:12.000 282 32386.36 121.47 4424.11 32691.32 2010-10-09 16:59:13.000 282 32386.34 121.46 4424.10 32691.27 2010-10-09 16:59:14.000 282 32386.34 121.42 4424.11 32691.27 2010-10-09 16:59:15.000 282 32386.36 121.41 4424.12 32691.28 2010-10-09 16:59:16.000 282 32386.38 121.41 4424.12 32691.27 2010-10-09 16:59:17.000 282 32386.39 121.42 4424.14 32691.36 2010-10-09 16:59:18.000 282 32386.34 121.47 4424.15 32691.27 2010-10-09 16:59:19.000 282 32386.31 121.45 4424.17 32691.26 2010-10-09 16:59:20.000 282 32386.34 121.44 4424.15 32691.26 2010-10-09 16:59:21.000 282 32386.35 121.43 4424.13 32691.17 2010-10-09 16:59:22.000 282 32386.35 121.39 4424.12 32691.33 2010-10-09 16:59:23.000 282 32386.33 121.42 4424.16 32691.23 2010-10-09 16:59:24.000 282 32386.37 121.41 4424.17 32691.27 2010-10-09 16:59:25.000 282 32386.35 121.38 4424.16 32691.32 2010-10-09 16:59:26.000 282 32386.34 121.44 4424.15 32691.17 2010-10-09 16:59:27.000 282 32386.32 121.45 4424.16 32691.32 2010-10-09 16:59:28.000 282 32386.36 121.41 4424.18 32691.29 2010-10-09 16:59:29.000 282 32386.36 121.40 4424.16 32691.25 2010-10-09 16:59:30.000 282 32386.35 121.36 4424.14 32691.18 2010-10-09 16:59:31.000 282 32386.35 121.38 4424.12 32691.22 2010-10-09 16:59:32.000 282 32386.39 121.36 4424.10 32691.27 2010-10-09 16:59:33.000 282 32386.40 121.40 4424.12 32691.25 2010-10-09 16:59:34.000 282 32386.39 121.40 4424.17 32691.33 2010-10-09 16:59:35.000 282 32386.38 121.39 4424.18 32691.22 2010-10-09 16:59:36.000 282 32386.37 121.36 4424.13 32691.30 2010-10-09 16:59:37.000 282 32386.36 121.37 4424.11 32691.32 2010-10-09 16:59:38.000 282 32386.41 121.41 4424.10 32691.27 2010-10-09 16:59:39.000 282 32386.39 121.40 4424.16 32691.17 2010-10-09 16:59:40.000 282 32386.39 121.42 4424.15 32691.31 2010-10-09 16:59:41.000 282 32386.39 121.41 4424.09 32691.23 2010-10-09 16:59:42.000 282 32386.42 121.37 4424.09 32691.31 2010-10-09 16:59:43.000 282 32386.48 121.37 4424.09 32691.26 2010-10-09 16:59:44.000 282 32386.47 121.38 4424.11 32691.30 2010-10-09 16:59:45.000 282 32386.46 121.37 4424.08 32691.34 2010-10-09 16:59:46.000 282 32386.45 121.39 4424.07 32691.33 2010-10-09 16:59:47.000 282 32386.45 121.40 4424.07 32691.32 2010-10-09 16:59:48.000 282 32386.49 121.42 4424.04 32691.32 2010-10-09 16:59:49.000 282 32386.48 121.39 4424.05 32691.30 2010-10-09 16:59:50.000 282 32386.47 121.36 4424.07 32691.27 2010-10-09 16:59:51.000 282 32386.44 121.34 4424.08 32691.39 2010-10-09 16:59:52.000 282 32386.47 121.35 4424.07 32691.34 2010-10-09 16:59:53.000 282 32386.49 121.35 4424.09 32691.30 2010-10-09 16:59:54.000 282 32386.43 121.36 4424.05 32691.40 2010-10-09 16:59:55.000 282 32386.46 121.41 4424.05 32691.47 2010-10-09 16:59:56.000 282 32386.48 121.39 4424.05 32691.27 2010-10-09 16:59:57.000 282 32386.43 121.38 4424.07 32691.33 2010-10-09 16:59:58.000 282 32386.45 121.35 4424.06 32691.21 2010-10-09 16:59:59.000 282 32386.48 121.34 4424.05 32691.21 2010-10-09 17:00:00.000 282 32386.46 121.37 4424.05 32691.36 2010-10-09 17:00:01.000 282 32386.47 121.38 4424.04 32691.34 2010-10-09 17:00:02.000 282 32386.49 121.35 4424.03 32691.35 2010-10-09 17:00:03.000 282 32386.45 121.35 4424.00 32691.26 2010-10-09 17:00:04.000 282 32386.44 121.34 4423.96 32691.35 2010-10-09 17:00:05.000 282 32386.51 121.35 4424.02 32691.30 2010-10-09 17:00:06.000 282 32386.49 121.33 4423.99 32691.30 2010-10-09 17:00:07.000 282 32386.46 121.32 4424.00 32691.33 2010-10-09 17:00:08.000 282 32386.48 121.36 4424.00 32691.29 2010-10-09 17:00:09.000 282 32386.46 121.37 4424.00 32691.37 2010-10-09 17:00:10.000 282 32386.49 121.36 4423.98 32691.30 2010-10-09 17:00:11.000 282 32386.46 121.35 4423.99 32691.30 2010-10-09 17:00:12.000 282 32386.47 121.34 4423.96 32691.32 2010-10-09 17:00:13.000 282 32386.45 121.30 4423.96 32691.36 2010-10-09 17:00:14.000 282 32386.43 121.30 4423.98 32691.40 2010-10-09 17:00:15.000 282 32386.44 121.27 4423.97 32691.30 2010-10-09 17:00:16.000 282 32386.45 121.25 4424.00 32691.28 2010-10-09 17:00:17.000 282 32386.47 121.26 4424.03 32691.31 2010-10-09 17:00:18.000 282 32386.47 121.26 4424.02 32691.33 2010-10-09 17:00:19.000 282 32386.44 121.31 4423.97 32691.36 2010-10-09 17:00:20.000 282 32386.42 121.33 4423.93 32691.22 2010-10-09 17:00:21.000 282 32386.42 121.35 4423.95 32691.42 2010-10-09 17:00:22.000 282 32386.45 121.34 4423.98 32691.24 2010-10-09 17:00:23.000 282 32386.43 121.34 4424.00 32691.39 2010-10-09 17:00:24.000 282 32386.45 121.31 4424.03 32691.31 2010-10-09 17:00:25.000 282 32386.50 121.31 4424.00 32691.34 2010-10-09 17:00:26.000 282 32386.47 121.30 4423.98 32691.29 2010-10-09 17:00:27.000 282 32386.45 121.28 4423.96 32691.31 2010-10-09 17:00:28.000 282 32386.50 121.26 4423.95 32691.35 2010-10-09 17:00:29.000 282 32386.51 121.27 4423.99 32691.33 2010-10-09 17:00:30.000 282 32386.53 121.27 4424.01 32691.30 2010-10-09 17:00:31.000 282 32386.53 121.24 4423.99 32691.32 2010-10-09 17:00:32.000 282 32386.54 121.23 4423.99 32691.35 2010-10-09 17:00:33.000 282 32386.48 121.25 4423.99 32691.44 2010-10-09 17:00:34.000 282 32386.51 121.27 4423.99 32691.33 2010-10-09 17:00:35.000 282 32386.52 121.26 4423.99 32691.38 2010-10-09 17:00:36.000 282 32386.51 121.28 4424.01 32691.43 2010-10-09 17:00:37.000 282 32386.51 121.30 4423.97 32691.35 2010-10-09 17:00:38.000 282 32386.53 121.26 4423.96 32691.40 2010-10-09 17:00:39.000 282 32386.56 121.25 4423.98 32691.46 2010-10-09 17:00:40.000 282 32386.57 121.25 4423.98 32691.34 2010-10-09 17:00:41.000 282 32386.58 121.25 4423.97 32691.41 2010-10-09 17:00:42.000 282 32386.59 121.23 4423.95 32691.35 2010-10-09 17:00:43.000 282 32386.60 121.25 4423.95 32691.40 2010-10-09 17:00:44.000 282 32386.62 121.26 4423.92 32691.39 2010-10-09 17:00:45.000 282 32386.61 121.24 4423.95 32691.46 2010-10-09 17:00:46.000 282 32386.64 121.28 4423.96 32691.42 2010-10-09 17:00:47.000 282 32386.67 121.29 4423.94 32691.37 2010-10-09 17:00:48.000 282 32386.68 121.23 4423.91 32691.49 2010-10-09 17:00:49.000 282 32386.65 121.26 4423.91 32691.47 2010-10-09 17:00:50.000 282 32386.64 121.26 4423.90 32691.38 2010-10-09 17:00:51.000 282 32386.63 121.29 4423.89 32691.36 2010-10-09 17:00:52.000 282 32386.62 121.26 4423.90 32691.45 2010-10-09 17:00:53.000 282 32386.60 121.24 4423.93 32691.32 2010-10-09 17:00:54.000 282 32386.61 121.25 4423.96 32691.35 2010-10-09 17:00:55.000 282 32386.61 121.27 4423.96 32691.42 2010-10-09 17:00:56.000 282 32386.59 121.29 4423.95 32691.42 2010-10-09 17:00:57.000 282 32386.57 121.30 4423.94 32691.41 2010-10-09 17:00:58.000 282 32386.56 121.29 4423.91 32691.38 2010-10-09 17:00:59.000 282 32386.53 121.30 4423.92 32691.42 2010-10-09 17:01:00.000 282 32386.52 121.29 4423.91 32691.42 2010-10-09 17:01:01.000 282 32386.52 121.27 4423.90 32691.47 2010-10-09 17:01:02.000 282 32386.54 121.33 4423.89 32691.40 2010-10-09 17:01:03.000 282 32386.56 121.32 4423.90 32691.36 2010-10-09 17:01:04.000 282 32386.55 121.29 4423.91 32691.46 2010-10-09 17:01:05.000 282 32386.54 121.34 4423.90 32691.30 2010-10-09 17:01:06.000 282 32386.55 121.33 4423.91 32691.42 2010-10-09 17:01:07.000 282 32386.52 121.32 4423.94 32691.28 2010-10-09 17:01:08.000 282 32386.53 121.30 4423.96 32691.34 2010-10-09 17:01:09.000 282 32386.54 121.30 4423.94 32691.45 2010-10-09 17:01:10.000 282 32386.53 121.29 4423.92 32691.45 2010-10-09 17:01:11.000 282 32386.49 121.31 4423.92 32691.33 2010-10-09 17:01:12.000 282 32386.50 121.34 4423.89 32691.36 2010-10-09 17:01:13.000 282 32386.51 121.30 4423.84 32691.49 2010-10-09 17:01:14.000 282 32386.53 121.31 4423.83 32691.33 2010-10-09 17:01:15.000 282 32386.52 121.34 4423.84 32691.39 2010-10-09 17:01:16.000 282 32386.55 121.29 4423.85 32691.31 2010-10-09 17:01:17.000 282 32386.56 121.29 4423.86 32691.47 2010-10-09 17:01:18.000 282 32386.57 121.28 4423.90 32691.42 2010-10-09 17:01:19.000 282 32386.58 121.24 4423.93 32691.46 2010-10-09 17:01:20.000 282 32386.61 121.21 4423.87 32691.41 2010-10-09 17:01:21.000 282 32386.60 121.23 4423.89 32691.41 2010-10-09 17:01:22.000 282 32386.57 121.23 4423.89 32691.42 2010-10-09 17:01:23.000 282 32386.55 121.21 4423.90 32691.39 2010-10-09 17:01:24.000 282 32386.56 121.18 4423.89 32691.36 2010-10-09 17:01:25.000 282 32386.59 121.21 4423.87 32691.42 2010-10-09 17:01:26.000 282 32386.58 121.23 4423.86 32691.42 2010-10-09 17:01:27.000 282 32386.54 121.22 4423.87 32691.43 2010-10-09 17:01:28.000 282 32386.55 121.20 4423.83 32691.43 2010-10-09 17:01:29.000 282 32386.59 121.18 4423.84 32691.42 2010-10-09 17:01:30.000 282 32386.58 121.18 4423.81 32691.41 2010-10-09 17:01:31.000 282 32386.60 121.19 4423.78 32691.40 2010-10-09 17:01:32.000 282 32386.65 121.16 4423.81 32691.37 2010-10-09 17:01:33.000 282 32386.64 121.16 4423.80 32691.40 2010-10-09 17:01:34.000 282 32386.62 121.14 4423.78 32691.31 2010-10-09 17:01:35.000 282 32386.61 121.18 4423.79 32691.40 2010-10-09 17:01:36.000 282 32386.61 121.20 4423.82 32691.40 2010-10-09 17:01:37.000 282 32386.58 121.22 4423.84 32691.45 2010-10-09 17:01:38.000 282 32386.58 121.21 4423.84 32691.42 2010-10-09 17:01:39.000 282 32386.59 121.17 4423.82 32691.32 2010-10-09 17:01:40.000 282 32386.63 121.15 4423.82 32691.38 2010-10-09 17:01:41.000 282 32386.61 121.18 4423.79 32691.32 2010-10-09 17:01:42.000 282 32386.59 121.19 4423.80 32691.34 2010-10-09 17:01:43.000 282 32386.57 121.22 4423.82 32691.35 2010-10-09 17:01:44.000 282 32386.58 121.16 4423.82 32691.34 2010-10-09 17:01:45.000 282 32386.58 121.12 4423.82 32691.41 2010-10-09 17:01:46.000 282 32386.60 121.13 4423.82 32691.49 2010-10-09 17:01:47.000 282 32386.55 121.14 4423.84 32691.40 2010-10-09 17:01:48.000 282 32386.59 121.15 4423.83 32691.38 2010-10-09 17:01:49.000 282 32386.58 121.13 4423.84 32691.36 2010-10-09 17:01:50.000 282 32386.57 121.14 4423.83 32691.42 2010-10-09 17:01:51.000 282 32386.57 121.16 4423.81 32691.38 2010-10-09 17:01:52.000 282 32386.56 121.18 4423.81 32691.26 2010-10-09 17:01:53.000 282 32386.63 121.18 4423.80 32691.43 2010-10-09 17:01:54.000 282 32386.61 121.15 4423.74 32691.48 2010-10-09 17:01:55.000 282 32386.58 121.15 4423.80 32691.40 2010-10-09 17:01:56.000 282 32386.58 121.12 4423.79 32691.41 2010-10-09 17:01:57.000 282 32386.59 121.10 4423.77 32691.40 2010-10-09 17:01:58.000 282 32386.60 121.08 4423.75 32691.37 2010-10-09 17:01:59.000 282 32386.61 121.13 4423.76 32691.38 2010-10-09 17:02:00.000 282 32386.60 121.12 4423.79 32691.41 2010-10-09 17:02:01.000 282 32386.57 121.12 4423.74 32691.37 2010-10-09 17:02:02.000 282 32386.62 121.13 4423.72 32691.35 2010-10-09 17:02:03.000 282 32386.58 121.10 4423.72 32691.45 2010-10-09 17:02:04.000 282 32386.58 121.08 4423.73 32691.36 2010-10-09 17:02:05.000 282 32386.57 121.07 4423.77 32691.43 2010-10-09 17:02:06.000 282 32386.57 121.07 4423.76 32691.37 2010-10-09 17:02:07.000 282 32386.59 121.04 4423.73 32691.38 2010-10-09 17:02:08.000 282 32386.62 121.07 4423.70 32691.44 2010-10-09 17:02:09.000 282 32386.58 121.07 4423.72 32691.36 2010-10-09 17:02:10.000 282 32386.54 121.06 4423.75 32691.36 2010-10-09 17:02:11.000 282 32386.54 121.07 4423.76 32691.36 2010-10-09 17:02:12.000 282 32386.56 121.06 4423.76 32691.37 2010-10-09 17:02:13.000 282 32386.56 121.05 4423.78 32691.40 2010-10-09 17:02:14.000 282 32386.55 121.03 4423.77 32691.32 2010-10-09 17:02:15.000 282 32386.52 121.06 4423.71 32691.35 2010-10-09 17:02:16.000 282 32386.51 121.05 4423.71 32691.25 2010-10-09 17:02:17.000 282 32386.52 121.05 4423.73 32691.24 2010-10-09 17:02:18.000 282 32386.50 121.07 4423.74 32691.34 2010-10-09 17:02:19.000 282 32386.46 121.10 4423.75 32691.36 2010-10-09 17:02:20.000 282 32386.47 121.09 4423.71 32691.32 2010-10-09 17:02:21.000 282 32386.49 121.10 4423.70 32691.34 2010-10-09 17:02:22.000 282 32386.51 121.09 4423.68 32691.24 2010-10-09 17:02:23.000 282 32386.47 121.13 4423.66 32691.28 2010-10-09 17:02:24.000 282 32386.50 121.14 4423.67 32691.29 2010-10-09 17:02:25.000 282 32386.48 121.12 4423.64 32691.25 2010-10-09 17:02:26.000 282 32386.49 121.15 4423.65 32691.39 2010-10-09 17:02:27.000 282 32386.45 121.12 4423.67 32691.23 2010-10-09 17:02:28.000 282 32386.44 121.07 4423.68 32691.26 2010-10-09 17:02:29.000 282 32386.48 121.09 4423.66 32691.31 2010-10-09 17:02:30.000 282 32386.50 121.13 4423.69 32691.24 2010-10-09 17:02:31.000 282 32386.52 121.11 4423.72 32691.23 2010-10-09 17:02:32.000 282 32386.48 121.06 4423.74 32691.33 2010-10-09 17:02:33.000 282 32386.49 121.06 4423.74 32691.23 2010-10-09 17:02:34.000 282 32386.53 121.08 4423.71 32691.33 2010-10-09 17:02:35.000 282 32386.51 121.07 4423.69 32691.28 2010-10-09 17:02:36.000 282 32386.48 121.06 4423.64 32691.35 2010-10-09 17:02:37.000 282 32386.47 121.07 4423.58 32691.26 2010-10-09 17:02:38.000 282 32386.49 121.08 4423.61 32691.21 2010-10-09 17:02:39.000 282 32386.44 121.08 4423.65 32691.31 2010-10-09 17:02:40.000 282 32386.50 121.06 4423.63 32691.34 2010-10-09 17:02:41.000 282 32386.56 121.08 4423.63 32691.37 2010-10-09 17:02:42.000 282 32386.57 121.07 4423.64 32691.29 2010-10-09 17:02:43.000 282 32386.57 121.07 4423.65 32691.36 2010-10-09 17:02:44.000 282 32386.56 121.10 4423.63 32691.38 2010-10-09 17:02:45.000 282 32386.57 121.12 4423.61 32691.38 2010-10-09 17:02:46.000 282 32386.53 121.10 4423.62 32691.34 2010-10-09 17:02:47.000 282 32386.55 121.10 4423.61 32691.48 2010-10-09 17:02:48.000 282 32386.60 121.07 4423.59 32691.37 2010-10-09 17:02:49.000 282 32386.58 121.08 4423.61 32691.36 2010-10-09 17:02:50.000 282 32386.59 121.04 4423.60 32691.36 2010-10-09 17:02:51.000 282 32386.61 121.08 4423.61 32691.42 2010-10-09 17:02:52.000 282 32386.58 121.09 4423.62 32691.43 2010-10-09 17:02:53.000 282 32386.56 121.08 4423.64 32691.38 2010-10-09 17:02:54.000 282 32386.63 121.06 4423.61 32691.32 2010-10-09 17:02:55.000 282 32386.61 121.06 4423.60 32691.47 2010-10-09 17:02:56.000 282 32386.61 121.05 4423.61 32691.29 2010-10-09 17:02:57.000 282 32386.59 121.06 4423.60 32691.35 2010-10-09 17:02:58.000 282 32386.59 121.07 4423.60 32691.43 2010-10-09 17:02:59.000 282 32386.59 121.11 4423.65 32691.30 2010-10-09 17:03:00.000 282 32386.56 121.14 4423.61 32691.35 2010-10-09 17:03:01.000 282 32386.56 121.14 4423.63 32691.35 2010-10-09 17:03:02.000 282 32386.54 121.14 4423.62 32691.34 2010-10-09 17:03:03.000 282 32386.56 121.16 4423.62 32691.25 2010-10-09 17:03:04.000 282 32386.57 121.14 4423.57 32691.27 2010-10-09 17:03:05.000 282 32386.53 121.14 4423.51 32691.41 2010-10-09 17:03:06.000 282 32386.52 121.12 4423.53 32691.28 2010-10-09 17:03:07.000 282 32386.48 121.13 4423.53 32691.29 2010-10-09 17:03:08.000 282 32386.53 121.09 4423.57 32691.33 2010-10-09 17:03:09.000 282 32386.49 121.08 4423.59 32691.23 2010-10-09 17:03:10.000 282 32386.48 121.10 4423.56 32691.28 2010-10-09 17:03:11.000 282 32386.48 121.10 4423.53 32691.29 2010-10-09 17:03:12.000 282 32386.47 121.12 4423.52 32691.27 2010-10-09 17:03:13.000 282 32386.46 121.15 4423.52 32691.32 2010-10-09 17:03:14.000 282 32386.48 121.12 4423.55 32691.16 2010-10-09 17:03:15.000 282 32386.48 121.11 4423.55 32691.37 2010-10-09 17:03:16.000 282 32386.46 121.13 4423.53 32691.22 2010-10-09 17:03:17.000 282 32386.42 121.15 4423.51 32691.15 2010-10-09 17:03:18.000 282 32386.43 121.16 4423.48 32691.34 2010-10-09 17:03:19.000 282 32386.40 121.17 4423.42 32691.27 2010-10-09 17:03:20.000 282 32386.44 121.16 4423.43 32691.17 2010-10-09 17:03:21.000 282 32386.42 121.16 4423.45 32691.26 2010-10-09 17:03:22.000 282 32386.44 121.19 4423.44 32691.30 2010-10-09 17:03:23.000 282 32386.46 121.20 4423.47 32691.28 2010-10-09 17:03:24.000 282 32386.47 121.20 4423.46 32691.31 2010-10-09 17:03:25.000 282 32386.46 121.18 4423.44 32691.24 2010-10-09 17:03:26.000 282 32386.45 121.15 4423.45 32691.30 2010-10-09 17:03:27.000 282 32386.45 121.17 4423.48 32691.13 2010-10-09 17:03:28.000 282 32386.44 121.19 4423.48 32691.29 2010-10-09 17:03:29.000 282 32386.45 121.17 4423.49 32691.16 2010-10-09 17:03:30.000 282 32386.47 121.17 4423.45 32691.31 2010-10-09 17:03:31.000 282 32386.46 121.16 4423.44 32691.27 2010-10-09 17:03:32.000 282 32386.49 121.13 4423.48 32691.18 2010-10-09 17:03:33.000 282 32386.50 121.15 4423.45 32691.24 2010-10-09 17:03:34.000 282 32386.52 121.14 4423.44 32691.27 2010-10-09 17:03:35.000 282 32386.51 121.13 4423.47 32691.25 2010-10-09 17:03:36.000 282 32386.49 121.11 4423.44 32691.23 2010-10-09 17:03:37.000 282 32386.47 121.11 4423.43 32691.17 2010-10-09 17:03:38.000 282 32386.46 121.11 4423.43 32691.19 2010-10-09 17:03:39.000 282 32386.46 121.13 4423.48 32691.26 2010-10-09 17:03:40.000 282 32386.47 121.09 4423.48 32691.31 2010-10-09 17:03:41.000 282 32386.46 121.07 4423.46 32691.19 2010-10-09 17:03:42.000 282 32386.46 121.09 4423.44 32691.16 2010-10-09 17:03:43.000 282 32386.47 121.14 4423.48 32691.17 2010-10-09 17:03:44.000 282 32386.45 121.16 4423.47 32691.25 2010-10-09 17:03:45.000 282 32386.45 121.16 4423.40 32691.14 2010-10-09 17:03:46.000 282 32386.48 121.15 4423.40 32691.27 2010-10-09 17:03:47.000 282 32386.46 121.16 4423.38 32691.15 2010-10-09 17:03:48.000 282 32386.42 121.15 4423.39 32691.21 2010-10-09 17:03:49.000 282 32386.42 121.13 4423.34 32691.22 2010-10-09 17:03:50.000 282 32386.45 121.14 4423.35 32691.14 2010-10-09 17:03:51.000 282 32386.45 121.19 4423.39 32691.16 2010-10-09 17:03:52.000 282 32386.48 121.21 4423.43 32691.25 2010-10-09 17:03:53.000 282 32386.44 121.21 4423.48 32691.14 2010-10-09 17:03:54.000 282 32386.43 121.15 4423.42 32691.15 2010-10-09 17:03:55.000 282 32386.44 121.16 4423.43 32691.19 2010-10-09 17:03:56.000 282 32386.47 121.15 4423.39 32691.14 2010-10-09 17:03:57.000 282 32386.45 121.20 4423.40 32691.10 2010-10-09 17:03:58.000 282 32386.45 121.18 4423.39 32691.21 2010-10-09 17:03:59.000 282 32386.42 121.19 4423.34 32691.12 2010-10-09 17:04:00.000 282 32386.45 121.20 4423.40 32691.14 2010-10-09 17:04:01.000 282 32386.44 121.21 4423.42 32691.16 2010-10-09 17:04:02.000 282 32386.40 121.21 4423.39 32691.10 2010-10-09 17:04:03.000 282 32386.39 121.27 4423.39 32691.12 2010-10-09 17:04:04.000 282 32386.37 121.24 4423.37 32691.06 2010-10-09 17:04:05.000 282 32386.34 121.24 4423.37 32691.13 2010-10-09 17:04:06.000 282 32386.37 121.23 4423.40 32691.13 2010-10-09 17:04:07.000 282 32386.40 121.22 4423.42 32691.06 2010-10-09 17:04:08.000 282 32386.43 121.22 4423.41 32691.08 2010-10-09 17:04:09.000 282 32386.41 121.24 4423.40 32691.15 2010-10-09 17:04:10.000 282 32386.38 121.21 4423.37 32691.08 2010-10-09 17:04:11.000 282 32386.39 121.22 4423.34 32690.98 2010-10-09 17:04:12.000 282 32386.40 121.22 4423.31 32691.06 2010-10-09 17:04:13.000 282 32386.41 121.21 4423.30 32691.18 2010-10-09 17:04:14.000 282 32386.40 121.20 4423.30 32691.07 2010-10-09 17:04:15.000 282 32386.37 121.23 4423.31 32691.06 2010-10-09 17:04:16.000 282 32386.38 121.27 4423.32 32691.04 2010-10-09 17:04:17.000 282 32386.38 121.32 4423.31 32691.08 2010-10-09 17:04:18.000 282 32386.42 121.32 4423.31 32691.13 2010-10-09 17:04:19.000 282 32386.41 121.32 4423.32 32691.04 2010-10-09 17:04:20.000 282 32386.40 121.30 4423.32 32691.13 2010-10-09 17:04:21.000 282 32386.38 121.29 4423.33 32691.07 2010-10-09 17:04:22.000 282 32386.35 121.27 4423.31 32691.07 2010-10-09 17:04:23.000 282 32386.34 121.27 4423.28 32691.01 2010-10-09 17:04:24.000 282 32386.33 121.30 4423.28 32691.03 2010-10-09 17:04:25.000 282 32386.30 121.35 4423.30 32691.13 2010-10-09 17:04:26.000 282 32386.30 121.33 4423.28 32691.04 2010-10-09 17:04:27.000 282 32386.29 121.33 4423.25 32691.04 2010-10-09 17:04:28.000 282 32386.31 121.27 4423.25 32690.94 2010-10-09 17:04:29.000 282 32386.27 121.28 4423.26 32690.98 2010-10-09 17:04:30.000 282 32386.25 121.33 4423.23 32691.02 2010-10-09 17:04:31.000 282 32386.26 121.30 4423.23 32691.00 2010-10-09 17:04:32.000 282 32386.26 121.25 4423.23 32690.97 2010-10-09 17:04:33.000 282 32386.26 121.27 4423.24 32690.93 2010-10-09 17:04:34.000 282 32386.24 121.28 4423.24 32691.06 2010-10-09 17:04:35.000 282 32386.20 121.28 4423.26 32690.90 2010-10-09 17:04:36.000 282 32386.20 121.30 4423.22 32690.95 2010-10-09 17:04:37.000 282 32386.15 121.34 4423.25 32690.92 2010-10-09 17:04:38.000 282 32386.15 121.33 4423.27 32690.86 2010-10-09 17:04:39.000 282 32386.16 121.32 4423.28 32690.94 2010-10-09 17:04:40.000 282 32386.16 121.33 4423.29 32690.96 2010-10-09 17:04:41.000 282 32386.13 121.41 4423.27 32690.77 2010-10-09 17:04:42.000 282 32386.11 121.37 4423.24 32690.91 2010-10-09 17:04:43.000 282 32386.05 121.40 4423.26 32690.77 2010-10-09 17:04:44.000 282 32386.05 121.36 4423.27 32690.79 2010-10-09 17:04:45.000 282 32386.04 121.36 4423.25 32690.84 2010-10-09 17:04:46.000 282 32386.03 121.36 4423.23 32690.71 2010-10-09 17:04:47.000 282 32386.00 121.39 4423.20 32690.86 2010-10-09 17:04:48.000 282 32385.99 121.44 4423.22 32690.78 2010-10-09 17:04:49.000 282 32386.04 121.40 4423.20 32690.80 2010-10-09 17:04:50.000 282 32386.05 121.40 4423.23 32690.68 2010-10-09 17:04:51.000 282 32386.04 121.40 4423.24 32690.79 2010-10-09 17:04:52.000 282 32386.04 121.38 4423.26 32690.77 2010-10-09 17:04:53.000 282 32386.01 121.37 4423.26 32690.72 2010-10-09 17:04:54.000 282 32386.02 121.36 4423.27 32690.73 2010-10-09 17:04:55.000 282 32386.02 121.36 4423.27 32690.77 2010-10-09 17:04:56.000 282 32386.01 121.41 4423.27 32690.77 2010-10-09 17:04:57.000 282 32386.01 121.41 4423.22 32690.67 2010-10-09 17:04:58.000 282 32386.02 121.37 4423.24 32690.75 2010-10-09 17:04:59.000 282 32386.01 121.40 4423.23 32690.71 2010-10-09 17:05:00.000 282 32386.03 121.42 4423.25 32690.63 2010-10-09 17:05:01.000 282 32386.04 121.42 4423.22 32690.68 2010-10-09 17:05:02.000 282 32386.04 121.43 4423.20 32690.70 2010-10-09 17:05:03.000 282 32386.05 121.42 4423.23 32690.67 2010-10-09 17:05:04.000 282 32386.05 121.43 4423.22 32690.77 2010-10-09 17:05:05.000 282 32386.03 121.46 4423.20 32690.74 2010-10-09 17:05:06.000 282 32386.02 121.48 4423.18 32690.63 2010-10-09 17:05:07.000 282 32386.00 121.49 4423.20 32690.67 2010-10-09 17:05:08.000 282 32386.03 121.49 4423.20 32690.74 2010-10-09 17:05:09.000 282 32386.00 121.47 4423.19 32690.63 2010-10-09 17:05:10.000 282 32386.01 121.44 4423.21 32690.73 2010-10-09 17:05:11.000 282 32386.01 121.46 4423.20 32690.74 2010-10-09 17:05:12.000 282 32386.01 121.47 4423.17 32690.69 2010-10-09 17:05:13.000 282 32386.00 121.49 4423.16 32690.73 2010-10-09 17:05:14.000 282 32386.02 121.48 4423.18 32690.71 2010-10-09 17:05:15.000 282 32386.00 121.50 4423.17 32690.62 2010-10-09 17:05:16.000 282 32386.01 121.52 4423.15 32690.76 2010-10-09 17:05:17.000 282 32385.99 121.52 4423.16 32690.73 2010-10-09 17:05:18.000 282 32385.96 121.52 4423.15 32690.66 2010-10-09 17:05:19.000 282 32385.99 121.53 4423.13 32690.76 2010-10-09 17:05:20.000 282 32386.00 121.54 4423.13 32690.63 2010-10-09 17:05:21.000 282 32385.95 121.58 4423.13 32690.76 2010-10-09 17:05:22.000 282 32385.99 121.60 4423.18 32690.71 2010-10-09 17:05:23.000 282 32385.99 121.56 4423.19 32690.74 2010-10-09 17:05:24.000 282 32385.97 121.54 4423.20 32690.66 2010-10-09 17:05:25.000 282 32385.95 121.56 4423.19 32690.69 2010-10-09 17:05:26.000 282 32385.95 121.57 4423.21 32690.67 2010-10-09 17:05:27.000 282 32385.97 121.52 4423.19 32690.60 2010-10-09 17:05:28.000 282 32385.98 121.52 4423.18 32690.74 2010-10-09 17:05:29.000 282 32385.97 121.53 4423.14 32690.64 2010-10-09 17:05:30.000 282 32385.96 121.51 4423.14 32690.70 2010-10-09 17:05:31.000 282 32385.97 121.50 4423.12 32690.74 2010-10-09 17:05:32.000 282 32385.97 121.49 4423.13 32690.66 2010-10-09 17:05:33.000 282 32385.95 121.51 4423.17 32690.70 2010-10-09 17:05:34.000 282 32385.94 121.51 4423.18 32690.64 2010-10-09 17:05:35.000 282 32385.90 121.53 4423.22 32690.66 2010-10-09 17:05:36.000 282 32385.91 121.50 4423.20 32690.67 2010-10-09 17:05:37.000 282 32385.92 121.47 4423.16 32690.71 2010-10-09 17:05:38.000 282 32385.89 121.45 4423.16 32690.61 2010-10-09 17:05:39.000 282 32385.88 121.46 4423.14 32690.64 2010-10-09 17:05:40.000 282 32385.91 121.48 4423.12 32690.64 2010-10-09 17:05:41.000 282 32385.93 121.48 4423.17 32690.64 2010-10-09 17:05:42.000 282 32385.92 121.48 4423.15 32690.60 2010-10-09 17:05:43.000 282 32385.91 121.49 4423.14 32690.62 2010-10-09 17:05:44.000 282 32385.88 121.52 4423.11 32690.58 2010-10-09 17:05:45.000 282 32385.83 121.49 4423.15 32690.61 2010-10-09 17:05:46.000 282 32385.86 121.46 4423.18 32690.63 2010-10-09 17:05:47.000 282 32385.87 121.49 4423.15 32690.56 2010-10-09 17:05:48.000 282 32385.87 121.49 4423.14 32690.59 2010-10-09 17:05:49.000 282 32385.83 121.50 4423.17 32690.56 2010-10-09 17:05:50.000 282 32385.87 121.49 4423.16 32690.58 2010-10-09 17:05:51.000 282 32385.90 121.55 4423.15 32690.61 2010-10-09 17:05:52.000 282 32385.92 121.56 4423.14 32690.58 2010-10-09 17:05:53.000 282 32385.90 121.53 4423.12 32690.59 2010-10-09 17:05:54.000 282 32385.90 121.54 4423.13 32690.65 2010-10-09 17:05:55.000 282 32385.88 121.58 4423.13 32690.55 2010-10-09 17:05:56.000 282 32385.86 121.56 4423.13 32690.56 2010-10-09 17:05:57.000 282 32385.86 121.57 4423.16 32690.44 2010-10-09 17:05:58.000 282 32385.85 121.53 4423.13 32690.52 2010-10-09 17:05:59.000 282 32385.85 121.53 4423.10 32690.56 2010-10-09 17:06:00.000 282 32385.86 121.53 4423.10 32690.56 2010-10-09 17:06:01.000 282 32385.83 121.53 4423.12 32690.52 2010-10-09 17:06:02.000 282 32385.84 121.57 4423.10 32690.50 2010-10-09 17:06:03.000 282 32385.85 121.58 4423.13 32690.50 2010-10-09 17:06:04.000 282 32385.88 121.56 4423.14 32690.49 2010-10-09 17:06:05.000 282 32385.86 121.56 4423.12 32690.51 2010-10-09 17:06:06.000 282 32385.80 121.58 4423.14 32690.56 2010-10-09 17:06:07.000 282 32385.83 121.60 4423.11 32690.58 2010-10-09 17:06:08.000 282 32385.83 121.58 4423.12 32690.49 2010-10-09 17:06:09.000 282 32385.80 121.59 4423.09 32690.49 2010-10-09 17:06:10.000 282 32385.79 121.61 4423.05 32690.47 2010-10-09 17:06:11.000 282 32385.80 121.63 4423.04 32690.49 2010-10-09 17:06:12.000 282 32385.80 121.61 4423.01 32690.44 2010-10-09 17:06:13.000 282 32385.79 121.61 4423.02 32690.45 2010-10-09 17:06:14.000 282 32385.76 121.60 4423.02 32690.45 2010-10-09 17:06:15.000 282 32385.75 121.63 4423.04 32690.46 2010-10-09 17:06:16.000 282 32385.78 121.64 4423.04 32690.45 2010-10-09 17:06:17.000 282 32385.76 121.64 4423.03 32690.50 2010-10-09 17:06:18.000 282 32385.79 121.65 4423.05 32690.50 2010-10-09 17:06:19.000 282 32385.76 121.68 4423.02 32690.51 2010-10-09 17:06:20.000 282 32385.80 121.66 4423.01 32690.47 2010-10-09 17:06:21.000 282 32385.79 121.66 4423.07 32690.55 2010-10-09 17:06:22.000 282 32385.76 121.68 4423.06 32690.44 2010-10-09 17:06:23.000 282 32385.74 121.69 4423.03 32690.47 2010-10-09 17:06:24.000 282 32385.71 121.68 4423.04 32690.41 2010-10-09 17:06:25.000 282 32385.71 121.64 4423.07 32690.44 2010-10-09 17:06:26.000 282 32385.72 121.66 4423.06 32690.45 2010-10-09 17:06:27.000 282 32385.72 121.71 4423.05 32690.45 2010-10-09 17:06:28.000 282 32385.75 121.73 4423.03 32690.45 2010-10-09 17:06:29.000 282 32385.75 121.69 4422.98 32690.46 2010-10-09 17:06:30.000 282 32385.78 121.70 4423.00 32690.33 2010-10-09 17:06:31.000 282 32385.76 121.70 4422.98 32690.50 2010-10-09 17:06:32.000 282 32385.75 121.71 4422.99 32690.50 2010-10-09 17:06:33.000 282 32385.77 121.70 4423.04 32690.44 2010-10-09 17:06:34.000 282 32385.74 121.72 4423.00 32690.46 2010-10-09 17:06:35.000 282 32385.73 121.73 4422.97 32690.50 2010-10-09 17:06:36.000 282 32385.73 121.72 4423.02 32690.39 2010-10-09 17:06:37.000 282 32385.71 121.70 4423.04 32690.47 2010-10-09 17:06:38.000 282 32385.69 121.68 4423.01 32690.42 2010-10-09 17:06:39.000 282 32385.69 121.73 4423.01 32690.47 2010-10-09 17:06:40.000 282 32385.73 121.76 4423.06 32690.47 2010-10-09 17:06:41.000 282 32385.74 121.76 4423.01 32690.42 2010-10-09 17:06:42.000 282 32385.73 121.70 4423.04 32690.41 2010-10-09 17:06:43.000 282 32385.74 121.67 4423.04 32690.37 2010-10-09 17:06:44.000 282 32385.76 121.71 4423.02 32690.61 2010-10-09 17:06:45.000 282 32385.76 121.73 4423.00 32690.38 2010-10-09 17:06:46.000 282 32385.74 121.71 4423.01 32690.52 2010-10-09 17:06:47.000 282 32385.73 121.71 4423.00 32690.49 2010-10-09 17:06:48.000 282 32385.73 121.72 4422.99 32690.52 2010-10-09 17:06:49.000 282 32385.75 121.71 4422.96 32690.52 2010-10-09 17:06:50.000 282 32385.75 121.72 4422.94 32690.44 2010-10-09 17:06:51.000 282 32385.73 121.71 4422.96 32690.45 2010-10-09 17:06:52.000 282 32385.73 121.70 4422.99 32690.53 2010-10-09 17:06:53.000 282 32385.76 121.71 4423.00 32690.44 2010-10-09 17:06:54.000 282 32385.81 121.69 4423.02 32690.45 2010-10-09 17:06:55.000 282 32385.79 121.67 4422.99 32690.51 2010-10-09 17:06:56.000 282 32385.79 121.70 4422.95 32690.44 2010-10-09 17:06:57.000 282 32385.79 121.71 4422.98 32690.57 2010-10-09 17:06:58.000 282 32385.80 121.69 4422.94 32690.41 2010-10-09 17:06:59.000 282 32385.79 121.69 4423.01 32690.47 2010-10-09 17:07:00.000 282 32385.74 121.72 4422.98 32690.50 2010-10-09 17:07:01.000 282 32385.75 121.76 4422.95 32690.34 2010-10-09 17:07:02.000 282 32385.75 121.75 4422.95 32690.53 2010-10-09 17:07:03.000 282 32385.75 121.71 4422.95 32690.51 2010-10-09 17:07:04.000 282 32385.76 121.70 4422.95 32690.42 2010-10-09 17:07:05.000 282 32385.74 121.72 4422.97 32690.49 2010-10-09 17:07:06.000 282 32385.73 121.67 4422.95 32690.43 2010-10-09 17:07:07.000 282 32385.72 121.66 4422.96 32690.49 2010-10-09 17:07:08.000 282 32385.75 121.66 4422.97 32690.42 2010-10-09 17:07:09.000 282 32385.71 121.68 4422.97 32690.42 2010-10-09 17:07:10.000 282 32385.71 121.68 4422.92 32690.50 2010-10-09 17:07:11.000 282 32385.74 121.69 4422.93 32690.48 2010-10-09 17:07:12.000 282 32385.72 121.69 4422.96 32690.40 2010-10-09 17:07:13.000 282 32385.74 121.70 4422.92 32690.38 2010-10-09 17:07:14.000 282 32385.77 121.72 4422.95 32690.43 2010-10-09 17:07:15.000 282 32385.76 121.75 4422.93 32690.43 2010-10-09 17:07:16.000 282 32385.77 121.75 4422.95 32690.38 2010-10-09 17:07:17.000 282 32385.76 121.75 4422.97 32690.40 2010-10-09 17:07:18.000 282 32385.74 121.75 4422.93 32690.45 2010-10-09 17:07:19.000 282 32385.75 121.72 4422.95 32690.40 2010-10-09 17:07:20.000 282 32385.75 121.70 4422.97 32690.48 2010-10-09 17:07:21.000 282 32385.73 121.71 4422.96 32690.40 2010-10-09 17:07:22.000 282 32385.74 121.71 4422.98 32690.55 2010-10-09 17:07:23.000 282 32385.73 121.74 4422.99 32690.51 2010-10-09 17:07:24.000 282 32385.77 121.73 4423.00 32690.43 2010-10-09 17:07:25.000 282 32385.81 121.74 4422.99 32690.50 2010-10-09 17:07:26.000 282 32385.79 121.72 4422.91 32690.55 2010-10-09 17:07:27.000 282 32385.80 121.73 4422.91 32690.45 2010-10-09 17:07:28.000 282 32385.80 121.75 4422.92 32690.51 2010-10-09 17:07:29.000 282 32385.78 121.75 4422.93 32690.44 2010-10-09 17:07:30.000 282 32385.78 121.78 4422.92 32690.45 2010-10-09 17:07:31.000 282 32385.75 121.80 4422.94 32690.50 2010-10-09 17:07:32.000 282 32385.79 121.77 4422.94 32690.56 2010-10-09 17:07:33.000 282 32385.81 121.78 4422.94 32690.54 2010-10-09 17:07:34.000 282 32385.82 121.79 4422.96 32690.58 2010-10-09 17:07:35.000 282 32385.81 121.76 4422.97 32690.42 2010-10-09 17:07:36.000 282 32385.87 121.74 4422.96 32690.58 2010-10-09 17:07:37.000 282 32385.89 121.78 4422.93 32690.53 2010-10-09 17:07:38.000 282 32385.88 121.74 4422.88 32690.60 2010-10-09 17:07:39.000 282 32385.86 121.75 4422.85 32690.51 2010-10-09 17:07:40.000 282 32385.89 121.75 4422.86 32690.52 2010-10-09 17:07:41.000 282 32385.89 121.76 4422.85 32690.52 2010-10-09 17:07:42.000 282 32385.92 121.77 4422.88 32690.52 2010-10-09 17:07:43.000 282 32385.90 121.77 4422.94 32690.60 2010-10-09 17:07:44.000 282 32385.90 121.81 4422.90 32690.49 2010-10-09 17:07:45.000 282 32385.90 121.80 4422.91 32690.73 2010-10-09 17:07:46.000 282 32385.91 121.80 4422.90 32690.57 2010-10-09 17:07:47.000 282 32385.89 121.79 4422.90 32690.55 2010-10-09 17:07:48.000 282 32385.91 121.80 4422.87 32690.53 2010-10-09 17:07:49.000 282 32385.92 121.82 4422.85 32690.56 2010-10-09 17:07:50.000 282 32385.91 121.77 4422.90 32690.58 2010-10-09 17:07:51.000 282 32385.88 121.78 4422.93 32690.65 2010-10-09 17:07:52.000 282 32385.88 121.78 4422.88 32690.52 2010-10-09 17:07:53.000 282 32385.88 121.78 4422.89 32690.60 2010-10-09 17:07:54.000 282 32385.87 121.77 4422.89 32690.51 2010-10-09 17:07:55.000 282 32385.89 121.79 4422.88 32690.56 2010-10-09 17:07:56.000 282 32385.88 121.77 4422.89 32690.58 2010-10-09 17:07:57.000 282 32385.88 121.80 4422.87 32690.47 2010-10-09 17:07:58.000 282 32385.90 121.78 4422.88 32690.57 2010-10-09 17:07:59.000 282 32385.91 121.78 4422.83 32690.65 2010-10-09 17:08:00.000 282 32385.92 121.76 4422.84 32690.61 2010-10-09 17:08:01.000 282 32385.93 121.79 4422.85 32690.60 2010-10-09 17:08:02.000 282 32385.96 121.75 4422.88 32690.59 2010-10-09 17:08:03.000 282 32385.96 121.76 4422.88 32690.63 2010-10-09 17:08:04.000 282 32385.99 121.77 4422.89 32690.52 2010-10-09 17:08:05.000 282 32385.99 121.77 4422.86 32690.55 2010-10-09 17:08:06.000 282 32386.00 121.77 4422.87 32690.60 2010-10-09 17:08:07.000 282 32386.00 121.77 4422.88 32690.63 2010-10-09 17:08:08.000 282 32386.01 121.75 4422.85 32690.50 2010-10-09 17:08:09.000 282 32385.99 121.74 4422.84 32690.59 2010-10-09 17:08:10.000 282 32385.98 121.74 4422.89 32690.65 2010-10-09 17:08:11.000 282 32385.96 121.71 4422.90 32690.58 2010-10-09 17:08:12.000 282 32386.00 121.71 4422.92 32690.61 2010-10-09 17:08:13.000 282 32385.97 121.75 4422.92 32690.61 2010-10-09 17:08:14.000 282 32385.96 121.74 4422.89 32690.62 2010-10-09 17:08:15.000 282 32385.99 121.76 4422.84 32690.64 2010-10-09 17:08:16.000 282 32386.01 121.78 4422.83 32690.65 2010-10-09 17:08:17.000 282 32386.00 121.77 4422.85 32690.69 2010-10-09 17:08:18.000 282 32386.02 121.76 4422.82 32690.69 2010-10-09 17:08:19.000 282 32386.03 121.71 4422.85 32690.64 2010-10-09 17:08:20.000 282 32386.00 121.71 4422.84 32690.76 2010-10-09 17:08:21.000 282 32385.99 121.72 4422.84 32690.63 2010-10-09 17:08:22.000 282 32386.01 121.72 4422.82 32690.62 2010-10-09 17:08:23.000 282 32386.00 121.68 4422.85 32690.64 2010-10-09 17:08:24.000 282 32386.06 121.65 4422.86 32690.72 2010-10-09 17:08:25.000 282 32386.08 121.68 4422.83 32690.69 2010-10-09 17:08:26.000 282 32386.10 121.69 4422.82 32690.73 2010-10-09 17:08:27.000 282 32386.10 121.72 4422.82 32690.66 2010-10-09 17:08:28.000 282 32386.09 121.68 4422.82 32690.72 2010-10-09 17:08:29.000 282 32386.10 121.66 4422.83 32690.68 2010-10-09 17:08:30.000 282 32386.13 121.63 4422.81 32690.71 2010-10-09 17:08:31.000 282 32386.14 121.61 4422.83 32690.79 2010-10-09 17:08:32.000 282 32386.13 121.62 4422.83 32690.67 2010-10-09 17:08:33.000 282 32386.11 121.61 4422.83 32690.80 2010-10-09 17:08:34.000 282 32386.10 121.60 4422.85 32690.78 2010-10-09 17:08:35.000 282 32386.08 121.61 4422.84 32690.83 2010-10-09 17:08:36.000 282 32386.05 121.65 4422.78 32690.75 2010-10-09 17:08:37.000 282 32386.04 121.67 4422.80 32690.75 2010-10-09 17:08:38.000 282 32386.10 121.59 4422.79 32690.71 2010-10-09 17:08:39.000 282 32386.12 121.63 4422.79 32690.71 2010-10-09 17:08:40.000 282 32386.13 121.63 4422.82 32690.74 2010-10-09 17:08:41.000 282 32386.11 121.65 4422.83 32690.67 2010-10-09 17:08:42.000 282 32386.12 121.63 4422.78 32690.76 2010-10-09 17:08:43.000 282 32386.09 121.64 4422.77 32690.84 2010-10-09 17:08:44.000 282 32386.08 121.65 4422.76 32690.83 2010-10-09 17:08:45.000 282 32386.13 121.65 4422.75 32690.68 2010-10-09 17:08:46.000 282 32386.12 121.61 4422.75 32690.84 2010-10-09 17:08:47.000 282 32386.11 121.61 4422.75 32690.74 2010-10-09 17:08:48.000 282 32386.06 121.62 4422.75 32690.74 2010-10-09 17:08:49.000 282 32386.07 121.63 4422.78 32690.83 2010-10-09 17:08:50.000 282 32386.08 121.61 4422.80 32690.84 2010-10-09 17:08:51.000 282 32386.05 121.62 4422.80 32690.73 2010-10-09 17:08:52.000 282 32386.03 121.60 4422.80 32690.84 2010-10-09 17:08:53.000 282 32386.04 121.60 4422.78 32690.83 2010-10-09 17:08:54.000 282 32386.06 121.59 4422.77 32690.80 2010-10-09 17:08:55.000 282 32386.07 121.58 4422.78 32690.75 2010-10-09 17:08:56.000 282 32386.08 121.54 4422.77 32690.81 2010-10-09 17:08:57.000 282 32386.07 121.56 4422.79 32690.81 2010-10-09 17:08:58.000 282 32386.09 121.57 4422.76 32690.80 2010-10-09 17:08:59.000 282 32386.09 121.56 4422.76 32690.85 2010-10-09 17:09:00.000 282 32386.14 121.53 4422.77 32690.74 2010-10-09 17:09:01.000 282 32386.15 121.53 4422.78 32690.77 2010-10-09 17:09:02.000 282 32386.16 121.50 4422.74 32690.86 2010-10-09 17:09:03.000 282 32386.13 121.51 4422.72 32690.86 2010-10-09 17:09:04.000 282 32386.16 121.46 4422.75 32690.81 2010-10-09 17:09:05.000 282 32386.15 121.47 4422.77 32690.82 2010-10-09 17:09:06.000 282 32386.15 121.45 4422.74 32690.80 2010-10-09 17:09:07.000 282 32386.13 121.46 4422.68 32690.79 2010-10-09 17:09:08.000 282 32386.10 121.46 4422.69 32690.83 2010-10-09 17:09:09.000 282 32386.08 121.47 4422.73 32690.77 2010-10-09 17:09:10.000 282 32386.09 121.48 4422.78 32690.87 2010-10-09 17:09:11.000 282 32386.08 121.49 4422.80 32690.78 2010-10-09 17:09:12.000 282 32386.11 121.45 4422.78 32690.74 2010-10-09 17:09:13.000 282 32386.13 121.46 4422.77 32690.78 2010-10-09 17:09:14.000 282 32386.15 121.47 4422.77 32690.85 2010-10-09 17:09:15.000 282 32386.11 121.51 4422.79 32690.85 2010-10-09 17:09:16.000 282 32386.09 121.49 4422.79 32690.81 2010-10-09 17:09:17.000 282 32386.10 121.54 4422.79 32690.81 2010-10-09 17:09:18.000 282 32386.12 121.56 4422.74 32690.87 2010-10-09 17:09:19.000 282 32386.12 121.55 4422.72 32690.80 2010-10-09 17:09:20.000 282 32386.17 121.46 4422.74 32690.86 2010-10-09 17:09:21.000 282 32386.14 121.47 4422.74 32690.80 2010-10-09 17:09:22.000 282 32386.12 121.49 4422.75 32690.79 2010-10-09 17:09:23.000 282 32386.12 121.50 4422.75 32690.85 2010-10-09 17:09:24.000 282 32386.10 121.52 4422.72 32690.93 2010-10-09 17:09:25.000 282 32386.11 121.51 4422.74 32690.84 2010-10-09 17:09:26.000 282 32386.10 121.50 4422.77 32690.77 2010-10-09 17:09:27.000 282 32386.13 121.51 4422.79 32690.73 2010-10-09 17:09:28.000 282 32386.13 121.50 4422.79 32690.78 2010-10-09 17:09:29.000 282 32386.10 121.49 4422.77 32690.74 2010-10-09 17:09:30.000 282 32386.06 121.54 4422.79 32690.83 2010-10-09 17:09:31.000 282 32386.07 121.52 4422.78 32690.78 2010-10-09 17:09:32.000 282 32386.08 121.49 4422.77 32690.81 2010-10-09 17:09:33.000 282 32386.06 121.51 4422.75 32690.83 2010-10-09 17:09:34.000 282 32386.07 121.48 4422.67 32690.77 2010-10-09 17:09:35.000 282 32386.11 121.47 4422.64 32690.76 2010-10-09 17:09:36.000 282 32386.10 121.44 4422.64 32690.86 2010-10-09 17:09:37.000 282 32386.10 121.45 4422.71 32690.84 2010-10-09 17:09:38.000 282 32386.13 121.48 4422.77 32690.82 2010-10-09 17:09:39.000 282 32386.12 121.49 4422.78 32690.86 2010-10-09 17:09:40.000 282 32386.13 121.46 4422.73 32690.86 2010-10-09 17:09:41.000 282 32386.15 121.46 4422.71 32690.75 2010-10-09 17:09:42.000 282 32386.13 121.49 4422.71 32690.85 2010-10-09 17:09:43.000 282 32386.13 121.48 4422.73 32690.90 2010-10-09 17:09:44.000 282 32386.14 121.48 4422.78 32690.75 2010-10-09 17:09:45.000 282 32386.13 121.49 4422.76 32690.85 2010-10-09 17:09:46.000 282 32386.15 121.45 4422.73 32690.81 2010-10-09 17:09:47.000 282 32386.12 121.43 4422.73 32690.83 2010-10-09 17:09:48.000 282 32386.11 121.42 4422.74 32690.71 2010-10-09 17:09:49.000 282 32386.09 121.40 4422.75 32690.75 2010-10-09 17:09:50.000 282 32386.09 121.41 4422.73 32690.73 2010-10-09 17:09:51.000 282 32386.13 121.40 4422.75 32690.76 2010-10-09 17:09:52.000 282 32386.14 121.41 4422.75 32690.79 2010-10-09 17:09:53.000 282 32386.15 121.43 4422.77 32690.85 2010-10-09 17:09:54.000 282 32386.11 121.41 4422.77 32690.85 2010-10-09 17:09:55.000 282 32386.10 121.42 4422.80 32690.75 2010-10-09 17:09:56.000 282 32386.07 121.40 4422.79 32690.79 2010-10-09 17:09:57.000 282 32386.08 121.39 4422.78 32690.79 2010-10-09 17:09:58.000 282 32386.09 121.40 4422.75 32690.77 2010-10-09 17:09:59.000 282 32386.09 121.39 4422.69 32690.70 2010-10-09 17:10:00.000 282 32386.07 121.36 4422.71 32690.80 2010-10-09 17:10:01.000 282 32386.07 121.41 4422.76 32690.78 2010-10-09 17:10:02.000 282 32386.10 121.42 4422.74 32690.88 2010-10-09 17:10:03.000 282 32386.08 121.39 4422.75 32690.75 2010-10-09 17:10:04.000 282 32386.09 121.37 4422.72 32690.86 2010-10-09 17:10:05.000 282 32386.08 121.39 4422.74 32690.66 2010-10-09 17:10:06.000 282 32386.13 121.36 4422.73 32690.86 2010-10-09 17:10:07.000 282 32386.12 121.39 4422.74 32690.79 2010-10-09 17:10:08.000 282 32386.11 121.39 4422.73 32690.72 2010-10-09 17:10:09.000 282 32386.11 121.36 4422.73 32690.83 2010-10-09 17:10:10.000 282 32386.09 121.35 4422.72 32690.77 2010-10-09 17:10:11.000 282 32386.09 121.37 4422.73 32690.82 2010-10-09 17:10:12.000 282 32386.07 121.40 4422.77 32690.76 2010-10-09 17:10:13.000 282 32386.04 121.38 4422.74 32690.76 2010-10-09 17:10:14.000 282 32386.07 121.34 4422.74 32690.74 2010-10-09 17:10:15.000 282 32386.09 121.35 4422.73 32690.86 2010-10-09 17:10:16.000 282 32386.08 121.34 4422.67 32690.79 2010-10-09 17:10:17.000 282 32386.06 121.32 4422.68 32690.84 2010-10-09 17:10:18.000 282 32386.08 121.33 4422.66 32690.75 2010-10-09 17:10:19.000 282 32386.05 121.33 4422.66 32690.81 2010-10-09 17:10:20.000 282 32386.04 121.32 4422.66 32690.76 2010-10-09 17:10:21.000 282 32386.04 121.34 4422.65 32690.72 2010-10-09 17:10:22.000 282 32386.06 121.31 4422.65 32690.84 2010-10-09 17:10:23.000 282 32386.08 121.34 4422.69 32690.81 2010-10-09 17:10:24.000 282 32386.12 121.37 4422.65 32690.75 2010-10-09 17:10:25.000 282 32386.13 121.36 4422.64 32690.84 2010-10-09 17:10:26.000 282 32386.15 121.36 4422.67 32690.83 2010-10-09 17:10:27.000 282 32386.15 121.36 4422.68 32690.78 2010-10-09 17:10:28.000 282 32386.17 121.34 4422.63 32690.82 2010-10-09 17:10:29.000 282 32386.17 121.33 4422.62 32690.78 2010-10-09 17:10:30.000 282 32386.18 121.31 4422.67 32690.92 2010-10-09 17:10:31.000 282 32386.17 121.31 4422.68 32690.84 2010-10-09 17:10:32.000 282 32386.13 121.32 4422.65 32690.77 2010-10-09 17:10:33.000 282 32386.12 121.29 4422.67 32690.88 2010-10-09 17:10:34.000 282 32386.14 121.33 4422.65 32690.80 2010-10-09 17:10:35.000 282 32386.17 121.31 4422.69 32690.76 2010-10-09 17:10:36.000 282 32386.17 121.29 4422.67 32690.94 2010-10-09 17:10:37.000 282 32386.13 121.30 4422.66 32690.88 2010-10-09 17:10:38.000 282 32386.12 121.28 4422.64 32690.83 2010-10-09 17:10:39.000 282 32386.11 121.29 4422.68 32690.81 2010-10-09 17:10:40.000 282 32386.13 121.31 4422.70 32690.80 2010-10-09 17:10:41.000 282 32386.11 121.33 4422.68 32690.77 2010-10-09 17:10:42.000 282 32386.10 121.34 4422.67 32690.84 2010-10-09 17:10:43.000 282 32386.10 121.35 4422.64 32690.72 2010-10-09 17:10:44.000 282 32386.14 121.34 4422.63 32690.79 2010-10-09 17:10:45.000 282 32386.15 121.32 4422.69 32690.70 2010-10-09 17:10:46.000 282 32386.15 121.31 4422.73 32690.87 2010-10-09 17:10:47.000 282 32386.13 121.35 4422.69 32690.81 2010-10-09 17:10:48.000 282 32386.13 121.35 4422.72 32690.77 2010-10-09 17:10:49.000 282 32386.12 121.33 4422.71 32690.85 2010-10-09 17:10:50.000 282 32386.15 121.33 4422.67 32690.77 2010-10-09 17:10:51.000 282 32386.12 121.29 4422.68 32690.73 2010-10-09 17:10:52.000 282 32386.13 121.27 4422.69 32690.88 2010-10-09 17:10:53.000 282 32386.14 121.23 4422.67 32690.73 2010-10-09 17:10:54.000 282 32386.13 121.23 4422.66 32690.80 2010-10-09 17:10:55.000 282 32386.10 121.26 4422.69 32690.82 2010-10-09 17:10:56.000 282 32386.12 121.22 4422.73 32690.64 2010-10-09 17:10:57.000 282 32386.08 121.23 4422.69 32690.86 2010-10-09 17:10:58.000 282 32386.08 121.22 4422.71 32690.73 2010-10-09 17:10:59.000 282 32386.08 121.20 4422.73 32690.79 2010-10-09 17:11:00.000 282 32386.11 121.22 4422.72 32690.74 2010-10-09 17:11:01.000 282 32386.09 121.20 4422.72 32690.71 2010-10-09 17:11:02.000 282 32386.08 121.20 4422.72 32690.77 2010-10-09 17:11:03.000 282 32386.07 121.19 4422.66 32690.71 2010-10-09 17:11:04.000 282 32386.08 121.20 4422.65 32690.81 2010-10-09 17:11:05.000 282 32386.03 121.21 4422.66 32690.80 2010-10-09 17:11:06.000 282 32386.03 121.20 4422.67 32690.64 2010-10-09 17:11:07.000 282 32386.03 121.22 4422.65 32690.77 2010-10-09 17:11:08.000 282 32386.02 121.17 4422.61 32690.79 2010-10-09 17:11:09.000 282 32386.05 121.16 4422.65 32690.72 2010-10-09 17:11:10.000 282 32386.05 121.15 4422.69 32690.79 2010-10-09 17:11:11.000 282 32386.07 121.19 4422.71 32690.67 2010-10-09 17:11:12.000 282 32386.07 121.19 4422.71 32690.77 2010-10-09 17:11:13.000 282 32386.05 121.22 4422.68 32690.77 2010-10-09 17:11:14.000 282 32386.04 121.25 4422.66 32690.72 2010-10-09 17:11:15.000 282 32386.05 121.27 4422.68 32690.74 2010-10-09 17:11:16.000 282 32386.04 121.25 4422.68 32690.81 2010-10-09 17:11:17.000 282 32386.02 121.23 4422.68 32690.70 2010-10-09 17:11:18.000 282 32385.99 121.24 4422.65 32690.75 2010-10-09 17:11:19.000 282 32386.00 121.23 4422.63 32690.74 2010-10-09 17:11:20.000 282 32386.01 121.24 4422.70 32690.65 2010-10-09 17:11:21.000 282 32385.99 121.26 4422.68 32690.82 2010-10-09 17:11:22.000 282 32385.99 121.30 4422.67 32690.68 2010-10-09 17:11:23.000 282 32385.99 121.25 4422.66 32690.76 2010-10-09 17:11:24.000 282 32385.98 121.20 4422.64 32690.70 2010-10-09 17:11:25.000 282 32385.96 121.19 4422.65 32690.72 2010-10-09 17:11:26.000 282 32385.96 121.18 4422.71 32690.73 2010-10-09 17:11:27.000 282 32385.98 121.22 4422.69 32690.67 2010-10-09 17:11:28.000 282 32385.97 121.20 4422.63 32690.76 2010-10-09 17:11:29.000 282 32385.92 121.19 4422.65 32690.68 2010-10-09 17:11:30.000 282 32385.96 121.18 4422.70 32690.72 2010-10-09 17:11:31.000 282 32385.94 121.20 4422.60 32690.59 2010-10-09 17:11:32.000 282 32385.90 121.21 4422.59 32690.69 2010-10-09 17:11:33.000 282 32385.88 121.20 4422.60 32690.71 2010-10-09 17:11:34.000 282 32385.88 121.20 4422.59 32690.58 2010-10-09 17:11:35.000 282 32385.88 121.19 4422.59 32690.73 2010-10-09 17:11:36.000 282 32385.92 121.20 4422.58 32690.62 2010-10-09 17:11:37.000 282 32385.89 121.20 4422.60 32690.57 2010-10-09 17:11:38.000 282 32385.89 121.17 4422.60 32690.71 2010-10-09 17:11:39.000 282 32385.87 121.20 4422.61 32690.55 2010-10-09 17:11:40.000 282 32385.86 121.18 4422.60 32690.62 2010-10-09 17:11:41.000 282 32385.85 121.21 4422.59 32690.64 2010-10-09 17:11:42.000 282 32385.90 121.20 4422.60 32690.63 2010-10-09 17:11:43.000 282 32385.84 121.21 4422.60 32690.53 2010-10-09 17:11:44.000 282 32385.88 121.24 4422.61 32690.47 2010-10-09 17:11:45.000 282 32385.91 121.24 4422.61 32690.62 2010-10-09 17:11:46.000 282 32385.85 121.19 4422.60 32690.61 2010-10-09 17:11:47.000 282 32385.82 121.17 4422.59 32690.48 2010-10-09 17:11:48.000 282 32385.82 121.17 4422.59 32690.58 2010-10-09 17:11:49.000 282 32385.80 121.22 4422.62 32690.59 2010-10-09 17:11:50.000 282 32385.83 121.25 4422.66 32690.57 2010-10-09 17:11:51.000 282 32385.84 121.22 4422.64 32690.49 2010-10-09 17:11:52.000 282 32385.85 121.23 4422.61 32690.62 2010-10-09 17:11:53.000 282 32385.86 121.24 4422.61 32690.51 2010-10-09 17:11:54.000 282 32385.86 121.22 4422.62 32690.55 2010-10-09 17:11:55.000 282 32385.83 121.24 4422.58 32690.58 2010-10-09 17:11:56.000 282 32385.83 121.22 4422.59 32690.58 2010-10-09 17:11:57.000 282 32385.86 121.25 4422.59 32690.50 2010-10-09 17:11:58.000 282 32385.84 121.25 4422.56 32690.51 2010-10-09 17:11:59.000 282 32385.81 121.24 4422.59 32690.51 2010-10-09 17:12:00.000 282 32385.82 121.21 4422.58 32690.55 2010-10-09 17:12:01.000 282 32385.81 121.21 4422.61 32690.43 2010-10-09 17:12:02.000 282 32385.81 121.19 4422.60 32690.62 2010-10-09 17:12:03.000 282 32385.79 121.23 4422.58 32690.53 2010-10-09 17:12:04.000 282 32385.78 121.21 4422.58 32690.56 2010-10-09 17:12:05.000 282 32385.76 121.23 4422.57 32690.46 2010-10-09 17:12:06.000 282 32385.79 121.21 4422.57 32690.46 2010-10-09 17:12:07.000 282 32385.79 121.21 4422.58 32690.51 2010-10-09 17:12:08.000 282 32385.79 121.20 4422.57 32690.43 2010-10-09 17:12:09.000 282 32385.79 121.18 4422.62 32690.39 2010-10-09 17:12:10.000 282 32385.78 121.19 4422.57 32690.49 2010-10-09 17:12:11.000 282 32385.79 121.23 4422.60 32690.47 2010-10-09 17:12:12.000 282 32385.80 121.20 4422.59 32690.47 2010-10-09 17:12:13.000 282 32385.74 121.15 4422.63 32690.47 2010-10-09 17:12:14.000 282 32385.78 121.14 4422.61 32690.46 2010-10-09 17:12:15.000 282 32385.75 121.15 4422.62 32690.42 2010-10-09 17:12:16.000 282 32385.77 121.18 4422.60 32690.35 2010-10-09 17:12:17.000 282 32385.74 121.19 4422.58 32690.45 2010-10-09 17:12:18.000 282 32385.73 121.22 4422.59 32690.39 2010-10-09 17:12:19.000 282 32385.71 121.25 4422.60 32690.38 2010-10-09 17:12:20.000 282 32385.67 121.24 4422.63 32690.49 2010-10-09 17:12:21.000 282 32385.67 121.26 4422.61 32690.34 2010-10-09 17:12:22.000 282 32385.69 121.26 4422.61 32690.40 2010-10-09 17:12:23.000 282 32385.69 121.24 4422.56 32690.37 2010-10-09 17:12:24.000 282 32385.67 121.23 4422.51 32690.39 2010-10-09 17:12:25.000 282 32385.67 121.21 4422.54 32690.40 2010-10-09 17:12:26.000 282 32385.70 121.22 4422.58 32690.37 2010-10-09 17:12:27.000 282 32385.69 121.21 4422.55 32690.39 2010-10-09 17:12:28.000 282 32385.62 121.19 4422.55 32690.33 2010-10-09 17:12:29.000 282 32385.62 121.19 4422.53 32690.38 2010-10-09 17:12:30.000 282 32385.64 121.20 4422.52 32690.27 2010-10-09 17:12:31.000 282 32385.64 121.21 4422.57 32690.34 2010-10-09 17:12:32.000 282 32385.69 121.20 4422.56 32690.26 2010-10-09 17:12:33.000 282 32385.65 121.24 4422.56 32690.26 2010-10-09 17:12:34.000 282 32385.65 121.17 4422.54 32690.35 2010-10-09 17:12:35.000 282 32385.62 121.21 4422.57 32690.20 2010-10-09 17:12:36.000 282 32385.60 121.23 4422.56 32690.32 2010-10-09 17:12:37.000 282 32385.57 121.23 4422.54 32690.32 2010-10-09 17:12:38.000 282 32385.54 121.24 4422.57 32690.21 2010-10-09 17:12:39.000 282 32385.49 121.24 4422.59 32690.26 2010-10-09 17:12:40.000 282 32385.53 121.25 4422.60 32690.19 2010-10-09 17:12:41.000 282 32385.53 121.25 4422.57 32690.33 2010-10-09 17:12:42.000 282 32385.56 121.22 4422.56 32690.25 2010-10-09 17:12:43.000 282 32385.54 121.22 4422.52 32690.23 2010-10-09 17:12:44.000 282 32385.54 121.23 4422.54 32690.18 2010-10-09 17:12:45.000 282 32385.58 121.23 4422.53 32690.26 2010-10-09 17:12:46.000 282 32385.58 121.23 4422.57 32690.23 2010-10-09 17:12:47.000 282 32385.60 121.24 4422.62 32690.29 2010-10-09 17:12:48.000 282 32385.59 121.23 4422.61 32690.20 2010-10-09 17:12:49.000 282 32385.56 121.20 4422.57 32690.19 2010-10-09 17:12:50.000 282 32385.53 121.20 4422.60 32690.17 2010-10-09 17:12:51.000 282 32385.46 121.17 4422.58 32690.26 2010-10-09 17:12:52.000 282 32385.49 121.16 4422.54 32690.19 2010-10-09 17:12:53.000 282 32385.51 121.20 4422.55 32690.21 2010-10-09 17:12:54.000 282 32385.51 121.24 4422.53 32690.25 2010-10-09 17:12:55.000 282 32385.52 121.23 4422.55 32690.17 2010-10-09 17:12:56.000 282 32385.54 121.25 4422.59 32690.14 2010-10-09 17:12:57.000 282 32385.53 121.22 4422.59 32690.17 2010-10-09 17:12:58.000 282 32385.52 121.20 4422.59 32690.21 2010-10-09 17:12:59.000 282 32385.48 121.22 4422.59 32690.11 2010-10-09 17:13:00.000 282 32385.50 121.25 4422.60 32690.22 2010-10-09 17:13:01.000 282 32385.49 121.26 4422.59 32690.24 2010-10-09 17:13:02.000 282 32385.48 121.23 4422.57 32690.11 2010-10-09 17:13:03.000 282 32385.49 121.22 4422.56 32690.23 2010-10-09 17:13:04.000 282 32385.49 121.23 4422.54 32690.18 2010-10-09 17:13:05.000 282 32385.51 121.24 4422.53 32690.23 2010-10-09 17:13:06.000 282 32385.53 121.22 4422.54 32690.12 2010-10-09 17:13:07.000 282 32385.54 121.25 4422.55 32690.13 2010-10-09 17:13:08.000 282 32385.56 121.27 4422.55 32690.15 2010-10-09 17:13:09.000 282 32385.51 121.24 4422.57 32690.16 2010-10-09 17:13:10.000 282 32385.52 121.21 4422.56 32690.20 2010-10-09 17:13:11.000 282 32385.51 121.25 4422.58 32690.15 2010-10-09 17:13:12.000 282 32385.50 121.24 4422.55 32690.11 2010-10-09 17:13:13.000 282 32385.49 121.21 4422.52 32690.14 2010-10-09 17:13:14.000 282 32385.51 121.18 4422.56 32690.13 2010-10-09 17:13:15.000 282 32385.50 121.21 4422.59 32690.07 2010-10-09 17:13:16.000 282 32385.46 121.23 4422.59 32690.11 2010-10-09 17:13:17.000 282 32385.47 121.21 4422.55 32690.13 2010-10-09 17:13:18.000 282 32385.45 121.24 4422.54 32690.17 2010-10-09 17:13:19.000 282 32385.45 121.24 4422.54 32690.05 2010-10-09 17:13:20.000 282 32385.47 121.25 4422.53 32690.12 2010-10-09 17:13:21.000 282 32385.41 121.25 4422.50 32689.99 2010-10-09 17:13:22.000 282 32385.38 121.24 4422.47 32690.07 2010-10-09 17:13:23.000 282 32385.34 121.29 4422.51 32690.05 2010-10-09 17:13:24.000 282 32385.34 121.29 4422.53 32690.08 2010-10-09 17:13:25.000 282 32385.35 121.30 4422.53 32690.04 2010-10-09 17:13:26.000 282 32385.36 121.32 4422.50 32690.06 2010-10-09 17:13:27.000 282 32385.36 121.30 4422.47 32690.00 2010-10-09 17:13:28.000 282 32385.35 121.30 4422.49 32690.02 2010-10-09 17:13:29.000 282 32385.36 121.28 4422.51 32690.08 2010-10-09 17:13:30.000 282 32385.40 121.24 4422.51 32690.01 2010-10-09 17:13:31.000 282 32385.37 121.27 4422.54 32690.03 2010-10-09 17:13:32.000 282 32385.37 121.28 4422.52 32689.99 2010-10-09 17:13:33.000 282 32385.38 121.32 4422.51 32690.09 2010-10-09 17:13:34.000 282 32385.42 121.33 4422.48 32689.96 2010-10-09 17:13:35.000 282 32385.40 121.32 4422.49 32690.11 2010-10-09 17:13:36.000 282 32385.39 121.31 4422.45 32690.01 2010-10-09 17:13:37.000 282 32385.39 121.32 4422.47 32690.00 2010-10-09 17:13:38.000 282 32385.36 121.30 4422.47 32690.06 2010-10-09 17:13:39.000 282 32385.32 121.30 4422.50 32689.98 2010-10-09 17:13:40.000 282 32385.34 121.30 4422.49 32689.98 2010-10-09 17:13:41.000 282 32385.37 121.29 4422.50 32689.98 2010-10-09 17:13:42.000 282 32385.36 121.29 4422.51 32690.00 2010-10-09 17:13:43.000 282 32385.35 121.28 4422.48 32690.01 2010-10-09 17:13:44.000 282 32385.33 121.29 4422.47 32689.92 2010-10-09 17:13:45.000 282 32385.31 121.27 4422.47 32690.03 2010-10-09 17:13:46.000 282 32385.33 121.28 4422.47 32690.11 2010-10-09 17:13:47.000 282 32385.29 121.24 4422.48 32689.97 2010-10-09 17:13:48.000 282 32385.31 121.25 4422.47 32690.01 2010-10-09 17:13:49.000 282 32385.34 121.27 4422.45 32690.04 2010-10-09 17:13:50.000 282 32385.31 121.30 4422.42 32689.96 2010-10-09 17:13:51.000 282 32385.33 121.24 4422.46 32690.05 2010-10-09 17:13:52.000 282 32385.33 121.24 4422.49 32689.89 2010-10-09 17:13:53.000 282 32385.33 121.28 4422.52 32689.98 2010-10-09 17:13:54.000 282 32385.32 121.25 4422.51 32690.01 2010-10-09 17:13:55.000 282 32385.33 121.25 4422.50 32690.06 2010-10-09 17:13:56.000 282 32385.34 121.26 4422.48 32689.92 2010-10-09 17:13:57.000 282 32385.33 121.30 4422.50 32690.00 2010-10-09 17:13:58.000 282 32385.34 121.28 4422.52 32690.00 2010-10-09 17:13:59.000 282 32385.32 121.27 4422.51 32690.10 2010-10-09 17:14:00.000 282 32385.34 121.29 4422.48 32690.01 2010-10-09 17:14:01.000 282 32385.32 121.30 4422.48 32689.98 2010-10-09 17:14:02.000 282 32385.33 121.31 4422.45 32689.93 2010-10-09 17:14:03.000 282 32385.33 121.29 4422.46 32689.96 2010-10-09 17:14:04.000 282 32385.32 121.27 4422.48 32689.99 2010-10-09 17:14:05.000 282 32385.33 121.28 4422.51 32690.02 2010-10-09 17:14:06.000 282 32385.32 121.28 4422.48 32689.94 2010-10-09 17:14:07.000 282 32385.33 121.29 4422.52 32690.04 2010-10-09 17:14:08.000 282 32385.30 121.24 4422.51 32689.96 2010-10-09 17:14:09.000 282 32385.31 121.23 4422.49 32690.04 2010-10-09 17:14:10.000 282 32385.36 121.24 4422.48 32689.91 2010-10-09 17:14:11.000 282 32385.35 121.24 4422.48 32690.03 2010-10-09 17:14:12.000 282 32385.34 121.26 4422.46 32690.05 2010-10-09 17:14:13.000 282 32385.28 121.30 4422.41 32689.88 2010-10-09 17:14:14.000 282 32385.26 121.26 4422.46 32690.04 2010-10-09 17:14:15.000 282 32385.28 121.26 4422.49 32689.99 2010-10-09 17:14:16.000 282 32385.26 121.29 4422.48 32689.93 2010-10-09 17:14:17.000 282 32385.25 121.28 4422.52 32689.90 2010-10-09 17:14:18.000 282 32385.30 121.26 4422.55 32689.89 2010-10-09 17:14:19.000 282 32385.31 121.26 4422.48 32689.93 2010-10-09 17:14:20.000 282 32385.29 121.29 4422.50 32689.96 2010-10-09 17:14:21.000 282 32385.25 121.28 4422.49 32689.94 2010-10-09 17:14:22.000 282 32385.29 121.28 4422.45 32689.90 2010-10-09 17:14:23.000 282 32385.33 121.31 4422.48 32689.88 2010-10-09 17:14:24.000 282 32385.34 121.28 4422.51 32689.93 2010-10-09 17:14:25.000 282 32385.32 121.29 4422.50 32690.00 2010-10-09 17:14:26.000 282 32385.31 121.32 4422.51 32689.94 2010-10-09 17:14:27.000 282 32385.33 121.28 4422.50 32689.95 2010-10-09 17:14:28.000 282 32385.32 121.27 4422.52 32689.86 2010-10-09 17:14:29.000 282 32385.30 121.27 4422.52 32689.89 2010-10-09 17:14:30.000 282 32385.28 121.28 4422.47 32689.96 2010-10-09 17:14:31.000 282 32385.32 121.29 4422.43 32689.91 2010-10-09 17:14:32.000 282 32385.30 121.26 4422.48 32689.87 2010-10-09 17:14:33.000 282 32385.30 121.25 4422.50 32689.96 2010-10-09 17:14:34.000 282 32385.33 121.31 4422.51 32689.95 2010-10-09 17:14:35.000 282 32385.32 121.31 4422.51 32690.00 2010-10-09 17:14:36.000 282 32385.31 121.32 4422.48 32689.92 2010-10-09 17:14:37.000 282 32385.27 121.31 4422.48 32689.91 2010-10-09 17:14:38.000 282 32385.29 121.26 4422.41 32689.92 2010-10-09 17:14:39.000 282 32385.27 121.26 4422.38 32689.88 2010-10-09 17:14:40.000 282 32385.27 121.31 4422.39 32689.84 2010-10-09 17:14:41.000 282 32385.29 121.35 4422.47 32689.96 2010-10-09 17:14:42.000 282 32385.26 121.33 4422.47 32689.94 2010-10-09 17:14:43.000 282 32385.24 121.37 4422.45 32689.95 2010-10-09 17:14:44.000 282 32385.25 121.37 4422.45 32689.96 2010-10-09 17:14:45.000 282 32385.27 121.36 4422.45 32689.96 2010-10-09 17:14:46.000 282 32385.26 121.35 4422.45 32689.96 2010-10-09 17:14:47.000 282 32385.25 121.36 4422.46 32689.88 2010-10-09 17:14:48.000 282 32385.23 121.39 4422.46 32689.93 2010-10-09 17:14:49.000 282 32385.21 121.39 4422.44 32689.87 2010-10-09 17:14:50.000 282 32385.22 121.37 4422.38 32689.82 2010-10-09 17:14:51.000 282 32385.23 121.37 4422.42 32689.87 2010-10-09 17:14:52.000 282 32385.26 121.37 4422.49 32689.92 2010-10-09 17:14:53.000 282 32385.26 121.40 4422.48 32689.89 2010-10-09 17:14:54.000 282 32385.30 121.38 4422.45 32689.91 2010-10-09 17:14:55.000 282 32385.24 121.36 4422.44 32689.84 2010-10-09 17:14:56.000 282 32385.24 121.37 4422.45 32689.91 2010-10-09 17:14:57.000 282 32385.24 121.38 4422.43 32689.90 2010-10-09 17:14:58.000 282 32385.24 121.41 4422.39 32689.88 2010-10-09 17:14:59.000 282 32385.21 121.42 4422.36 32689.96 2010-10-09 17:15:00.000 282 32385.21 121.45 4422.38 32689.87 2010-10-09 17:15:01.000 282 32385.23 121.45 4422.40 32689.84 2010-10-09 17:15:02.000 282 32385.23 121.47 4422.41 32689.88 2010-10-09 17:15:03.000 282 32385.19 121.45 4422.43 32689.91 2010-10-09 17:15:04.000 282 32385.19 121.42 4422.44 32689.83 2010-10-09 17:15:05.000 282 32385.24 121.44 4422.43 32689.88 2010-10-09 17:15:06.000 282 32385.24 121.42 4422.44 32689.86 2010-10-09 17:15:07.000 282 32385.22 121.43 4422.43 32689.86 2010-10-09 17:15:08.000 282 32385.22 121.42 4422.38 32689.79 2010-10-09 17:15:09.000 282 32385.21 121.45 4422.38 32689.83 2010-10-09 17:15:10.000 282 32385.24 121.43 4422.37 32689.91 2010-10-09 17:15:11.000 282 32385.23 121.43 4422.37 32689.86 2010-10-09 17:15:12.000 282 32385.23 121.42 4422.39 32689.87 2010-10-09 17:15:13.000 282 32385.20 121.41 4422.36 32689.85 2010-10-09 17:15:14.000 282 32385.22 121.43 4422.36 32689.83 2010-10-09 17:15:15.000 282 32385.22 121.43 4422.32 32689.80 2010-10-09 17:15:16.000 282 32385.22 121.48 4422.40 32689.84 2010-10-09 17:15:17.000 282 32385.22 121.51 4422.39 32689.84 2010-10-09 17:15:18.000 282 32385.24 121.47 4422.39 32689.82 2010-10-09 17:15:19.000 282 32385.22 121.47 4422.38 32689.80 2010-10-09 17:15:20.000 282 32385.21 121.49 4422.40 32689.81 2010-10-09 17:15:21.000 282 32385.21 121.49 4422.42 32689.81 2010-10-09 17:15:22.000 282 32385.24 121.49 4422.43 32689.81 2010-10-09 17:15:23.000 282 32385.21 121.50 4422.46 32689.79 2010-10-09 17:15:24.000 282 32385.13 121.50 4422.43 32689.91 2010-10-09 17:15:25.000 282 32385.12 121.54 4422.40 32689.75 2010-10-09 17:15:26.000 282 32385.17 121.57 4422.39 32689.83 2010-10-09 17:15:27.000 282 32385.15 121.53 4422.44 32689.77 2010-10-09 17:15:28.000 282 32385.12 121.50 4422.37 32689.77 2010-10-09 17:15:29.000 282 32385.13 121.50 4422.38 32689.80 2010-10-09 17:15:30.000 282 32385.14 121.53 4422.38 32689.82 2010-10-09 17:15:31.000 282 32385.10 121.55 4422.36 32689.77 2010-10-09 17:15:32.000 282 32385.14 121.57 4422.37 32689.82 2010-10-09 17:15:33.000 282 32385.13 121.59 4422.39 32689.77 2010-10-09 17:15:34.000 282 32385.12 121.57 4422.39 32689.71 2010-10-09 17:15:35.000 282 32385.12 121.58 4422.36 32689.76 2010-10-09 17:15:36.000 282 32385.11 121.56 4422.37 32689.73 2010-10-09 17:15:37.000 282 32385.10 121.59 4422.37 32689.81 2010-10-09 17:15:38.000 282 32385.11 121.59 4422.33 32689.73 2010-10-09 17:15:39.000 282 32385.12 121.59 4422.31 32689.73 2010-10-09 17:15:40.000 282 32385.14 121.61 4422.32 32689.75 2010-10-09 17:15:41.000 282 32385.12 121.64 4422.34 32689.77 2010-10-09 17:15:42.000 282 32385.09 121.59 4422.34 32689.75 2010-10-09 17:15:43.000 282 32385.11 121.61 4422.33 32689.73 2010-10-09 17:15:44.000 282 32385.12 121.66 4422.34 32689.74 2010-10-09 17:15:45.000 282 32385.13 121.66 4422.35 32689.74 2010-10-09 17:15:46.000 282 32385.13 121.61 4422.35 32689.79 2010-10-09 17:15:47.000 282 32385.09 121.59 4422.37 32689.70 2010-10-09 17:15:48.000 282 32385.07 121.57 4422.37 32689.72 2010-10-09 17:15:49.000 282 32385.05 121.60 4422.38 32689.78 2010-10-09 17:15:50.000 282 32385.09 121.62 4422.40 32689.67 2010-10-09 17:15:51.000 282 32385.11 121.63 4422.42 32689.72 2010-10-09 17:15:52.000 282 32385.08 121.61 4422.47 32689.75 2010-10-09 17:15:53.000 282 32385.07 121.58 4422.44 32689.77 2010-10-09 17:15:54.000 282 32385.09 121.59 4422.45 32689.77 2010-10-09 17:15:55.000 282 32385.11 121.60 4422.44 32689.68 2010-10-09 17:15:56.000 282 32385.13 121.60 4422.42 32689.79 2010-10-09 17:15:57.000 282 32385.12 121.60 4422.40 32689.72 2010-10-09 17:15:58.000 282 32385.15 121.62 4422.40 32689.72 2010-10-09 17:15:59.000 282 32385.14 121.62 4422.37 32689.79 2010-10-09 17:16:00.000 282 32385.14 121.63 4422.41 32689.71 2010-10-09 17:16:01.000 282 32385.11 121.66 4422.41 32689.70 2010-10-09 17:16:02.000 282 32385.10 121.65 4422.36 32689.90 2010-10-09 17:16:03.000 282 32385.09 121.60 4422.37 32689.75 2010-10-09 17:16:04.000 282 32385.12 121.59 4422.33 32689.66 2010-10-09 17:16:05.000 282 32385.08 121.64 4422.32 32689.77 2010-10-09 17:16:06.000 282 32385.13 121.63 4422.37 32689.77 2010-10-09 17:16:07.000 282 32385.14 121.61 4422.39 32689.70 2010-10-09 17:16:08.000 282 32385.14 121.59 4422.37 32689.71 2010-10-09 17:16:09.000 282 32385.13 121.61 4422.39 32689.74 2010-10-09 17:16:10.000 282 32385.19 121.60 4422.35 32689.71 2010-10-09 17:16:11.000 282 32385.19 121.60 4422.40 32689.70 2010-10-09 17:16:12.000 282 32385.17 121.61 4422.39 32689.83 2010-10-09 17:16:13.000 282 32385.13 121.63 4422.39 32689.65 2010-10-09 17:16:14.000 282 32385.10 121.63 4422.40 32689.71 2010-10-09 17:16:15.000 282 32385.12 121.65 4422.38 32689.87 2010-10-09 17:16:16.000 282 32385.15 121.64 4422.40 32689.75 2010-10-09 17:16:17.000 282 32385.12 121.64 4422.42 32689.76 2010-10-09 17:16:18.000 282 32385.08 121.60 4422.42 32689.73 2010-10-09 17:16:19.000 282 32385.08 121.60 4422.38 32689.70 2010-10-09 17:16:20.000 282 32385.13 121.63 4422.33 32689.76 2010-10-09 17:16:21.000 282 32385.15 121.67 4422.34 32689.70 2010-10-09 17:16:22.000 282 32385.17 121.67 4422.37 32689.72 2010-10-09 17:16:23.000 282 32385.16 121.68 4422.35 32689.74 2010-10-09 17:16:24.000 282 32385.15 121.69 4422.34 32689.74 2010-10-09 17:16:25.000 282 32385.14 121.68 4422.34 32689.73 2010-10-09 17:16:26.000 282 32385.15 121.66 4422.36 32689.74 2010-10-09 17:16:27.000 282 32385.14 121.66 4422.37 32689.74 2010-10-09 17:16:28.000 282 32385.11 121.69 4422.33 32689.78 2010-10-09 17:16:29.000 282 32385.11 121.74 4422.39 32689.67 2010-10-09 17:16:30.000 282 32385.11 121.71 4422.41 32689.72 2010-10-09 17:16:31.000 282 32385.12 121.69 4422.38 32689.79 2010-10-09 17:16:32.000 282 32385.12 121.71 4422.37 32689.67 2010-10-09 17:16:33.000 282 32385.15 121.72 4422.39 32689.80 2010-10-09 17:16:34.000 282 32385.15 121.72 4422.38 32689.76 2010-10-09 17:16:35.000 282 32385.14 121.75 4422.42 32689.75 2010-10-09 17:16:36.000 282 32385.15 121.69 4422.35 32689.71 2010-10-09 17:16:37.000 282 32385.13 121.68 4422.30 32689.70 2010-10-09 17:16:38.000 282 32385.14 121.70 4422.32 32689.70 2010-10-09 17:16:39.000 282 32385.10 121.71 4422.40 32689.73 2010-10-09 17:16:40.000 282 32385.11 121.68 4422.40 32689.70 2010-10-09 17:16:41.000 282 32385.11 121.71 4422.39 32689.71 2010-10-09 17:16:42.000 282 32385.09 121.69 4422.34 32689.70 2010-10-09 17:16:43.000 282 32385.08 121.68 4422.34 32689.79 2010-10-09 17:16:44.000 282 32385.10 121.68 4422.35 32689.74 2010-10-09 17:16:45.000 282 32385.12 121.69 4422.37 32689.73 2010-10-09 17:16:46.000 282 32385.12 121.67 4422.36 32689.70 2010-10-09 17:16:47.000 282 32385.09 121.68 4422.33 32689.71 2010-10-09 17:16:48.000 282 32385.08 121.68 4422.35 32689.71 2010-10-09 17:16:49.000 282 32385.09 121.70 4422.38 32689.59 2010-10-09 17:16:50.000 282 32385.07 121.68 4422.41 32689.68 2010-10-09 17:16:51.000 282 32385.06 121.64 4422.39 32689.67 2010-10-09 17:16:52.000 282 32385.04 121.64 4422.37 32689.76 2010-10-09 17:16:53.000 282 32385.04 121.64 4422.32 32689.72 2010-10-09 17:16:54.000 282 32385.07 121.67 4422.35 32689.62 2010-10-09 17:16:55.000 282 32385.06 121.71 4422.43 32689.65 2010-10-09 17:16:56.000 282 32385.08 121.72 4422.44 32689.71 2010-10-09 17:16:57.000 282 32385.10 121.72 4422.41 32689.67 2010-10-09 17:16:58.000 282 32385.08 121.75 4422.37 32689.70 2010-10-09 17:16:59.000 282 32385.01 121.72 4422.38 32689.66 2010-10-09 17:17:00.000 282 32385.02 121.71 4422.38 32689.62 2010-10-09 17:17:01.000 282 32385.01 121.71 4422.34 32689.76 2010-10-09 17:17:02.000 282 32384.98 121.70 4422.36 32689.71 2010-10-09 17:17:03.000 282 32384.97 121.71 4422.40 32689.59 2010-10-09 17:17:04.000 282 32384.97 121.70 4422.39 32689.57 2010-10-09 17:17:05.000 282 32384.97 121.72 4422.37 32689.65 2010-10-09 17:17:06.000 282 32385.02 121.72 4422.38 32689.62 2010-10-09 17:17:07.000 282 32385.05 121.72 4422.34 32689.68 2010-10-09 17:17:08.000 282 32385.05 121.75 4422.34 32689.61 2010-10-09 17:17:09.000 282 32385.04 121.75 4422.35 32689.65 2010-10-09 17:17:10.000 282 32384.99 121.74 4422.35 32689.56 2010-10-09 17:17:11.000 282 32384.99 121.77 4422.33 32689.62 2010-10-09 17:17:12.000 282 32385.02 121.79 4422.33 32689.64 2010-10-09 17:17:13.000 282 32385.04 121.75 4422.36 32689.63 2010-10-09 17:17:14.000 282 32385.05 121.73 4422.32 32689.57 2010-10-09 17:17:15.000 282 32385.03 121.75 4422.31 32689.68 2010-10-09 17:17:16.000 282 32385.03 121.75 4422.27 32689.62 2010-10-09 17:17:17.000 282 32385.03 121.78 4422.29 32689.62 2010-10-09 17:17:18.000 282 32385.02 121.80 4422.29 32689.63 2010-10-09 17:17:19.000 282 32384.97 121.81 4422.28 32689.59 2010-10-09 17:17:20.000 282 32384.95 121.78 4422.32 32689.60 2010-10-09 17:17:21.000 282 32384.91 121.79 4422.34 32689.57 2010-10-09 17:17:22.000 282 32384.90 121.83 4422.36 32689.56 2010-10-09 17:17:23.000 282 32384.90 121.85 4422.33 32689.48 2010-10-09 17:17:24.000 282 32384.90 121.83 4422.33 32689.62 2010-10-09 17:17:25.000 282 32384.84 121.78 4422.38 32689.56 2010-10-09 17:17:26.000 282 32384.85 121.76 4422.35 32689.58 2010-10-09 17:17:27.000 282 32384.88 121.76 4422.35 32689.53 2010-10-09 17:17:28.000 282 32384.92 121.74 4422.39 32689.56 2010-10-09 17:17:29.000 282 32384.89 121.76 4422.34 32689.54 2010-10-09 17:17:30.000 282 32384.85 121.77 4422.30 32689.60 2010-10-09 17:17:31.000 282 32384.88 121.79 4422.32 32689.46 2010-10-09 17:17:32.000 282 32384.92 121.78 4422.31 32689.57 2010-10-09 17:17:33.000 282 32384.87 121.76 4422.29 32689.47 2010-10-09 17:17:34.000 282 32384.87 121.81 4422.29 32689.51 2010-10-09 17:17:35.000 282 32384.83 121.80 4422.33 32689.46 2010-10-09 17:17:36.000 282 32384.84 121.83 4422.34 32689.55 2010-10-09 17:17:37.000 282 32384.88 121.87 4422.35 32689.46 2010-10-09 17:17:38.000 282 32384.87 121.87 4422.38 32689.54 2010-10-09 17:17:39.000 282 32384.87 121.90 4422.35 32689.59 2010-10-09 17:17:40.000 282 32384.87 121.87 4422.33 32689.46 2010-10-09 17:17:41.000 282 32384.84 121.81 4422.31 32689.64 2010-10-09 17:17:42.000 282 32384.86 121.84 4422.31 32689.47 2010-10-09 17:17:43.000 282 32384.85 121.88 4422.34 32689.56 2010-10-09 17:17:44.000 282 32384.87 121.88 4422.32 32689.54 2010-10-09 17:17:45.000 282 32384.88 121.93 4422.30 32689.47 2010-10-09 17:17:46.000 282 32384.89 121.95 4422.27 32689.57 2010-10-09 17:17:47.000 282 32384.89 121.92 4422.22 32689.46 2010-10-09 17:17:48.000 282 32384.93 121.89 4422.27 32689.62 2010-10-09 17:17:49.000 282 32384.97 121.91 4422.28 32689.56 2010-10-09 17:17:50.000 282 32384.97 121.93 4422.30 32689.59 2010-10-09 17:17:51.000 282 32384.94 121.91 4422.33 32689.48 2010-10-09 17:17:52.000 282 32384.96 121.87 4422.30 32689.64 2010-10-09 17:17:53.000 282 32385.00 121.88 4422.29 32689.51 2010-10-09 17:17:54.000 282 32385.00 121.91 4422.29 32689.64 2010-10-09 17:17:55.000 282 32384.97 121.91 4422.33 32689.55 2010-10-09 17:17:56.000 282 32384.96 121.89 4422.34 32689.68 2010-10-09 17:17:57.000 282 32384.99 121.90 4422.36 32689.60 2010-10-09 17:17:58.000 282 32385.00 121.92 4422.34 32689.57 2010-10-09 17:17:59.000 282 32384.97 121.93 4422.36 32689.67 2010-10-09 17:18:00.000 282 32385.00 121.89 4422.38 32689.52 2010-10-09 17:18:01.000 282 32384.99 121.95 4422.38 32689.62 2010-10-09 17:18:02.000 282 32384.99 121.95 4422.40 32689.68 2010-10-09 17:18:03.000 282 32384.94 121.90 4422.41 32689.57 2010-10-09 17:18:04.000 282 32384.96 121.90 4422.42 32689.53 2010-10-09 17:18:05.000 282 32384.93 121.88 4422.42 32689.56 2010-10-09 17:18:06.000 282 32384.92 121.87 4422.40 32689.51 2010-10-09 17:18:07.000 282 32384.95 121.85 4422.39 32689.68 2010-10-09 17:18:08.000 282 32384.96 121.86 4422.41 32689.54 2010-10-09 17:18:09.000 282 32384.93 121.87 4422.41 32689.53 2010-10-09 17:18:10.000 282 32384.92 121.89 4422.41 32689.58 2010-10-09 17:18:11.000 282 32384.92 121.93 4422.46 32689.62 2010-10-09 17:18:12.000 282 32384.96 121.93 4422.43 32689.53 2010-10-09 17:18:13.000 282 32384.94 121.93 4422.43 32689.57 2010-10-09 17:18:14.000 282 32384.90 121.89 4422.43 32689.60 2010-10-09 17:18:15.000 282 32384.89 121.90 4422.41 32689.61 2010-10-09 17:18:16.000 282 32384.91 121.86 4422.40 32689.56 2010-10-09 17:18:17.000 282 32384.91 121.86 4422.42 32689.60 2010-10-09 17:18:18.000 282 32384.92 121.86 4422.41 32689.56 2010-10-09 17:18:19.000 282 32384.90 121.90 4422.39 32689.62 2010-10-09 17:18:20.000 282 32384.90 121.90 4422.39 32689.56 2010-10-09 17:18:21.000 282 32384.87 121.89 4422.37 32689.48 2010-10-09 17:18:22.000 282 32384.85 121.90 4422.36 32689.61 2010-10-09 17:18:23.000 282 32384.85 121.93 4422.40 32689.49 2010-10-09 17:18:24.000 282 32384.88 121.89 4422.39 32689.54 2010-10-09 17:18:25.000 282 32384.90 121.96 4422.40 32689.56 2010-10-09 17:18:26.000 282 32384.90 121.96 4422.32 32689.53 2010-10-09 17:18:27.000 282 32384.92 121.96 4422.31 32689.53 2010-10-09 17:18:28.000 282 32384.94 121.98 4422.35 32689.55 2010-10-09 17:18:29.000 282 32384.96 121.99 4422.32 32689.54 2010-10-09 17:18:30.000 282 32384.98 121.96 4422.35 32689.60 2010-10-09 17:18:31.000 282 32384.95 121.94 4422.34 32689.60 2010-10-09 17:18:32.000 282 32384.96 121.89 4422.37 32689.55 2010-10-09 17:18:33.000 282 32384.95 121.91 4422.30 32689.61 2010-10-09 17:18:34.000 282 32384.97 121.92 4422.34 32689.59 2010-10-09 17:18:35.000 282 32384.97 121.94 4422.36 32689.64 2010-10-09 17:18:36.000 282 32384.95 121.94 4422.38 32689.58 2010-10-09 17:18:37.000 282 32384.93 121.93 4422.39 32689.61 2010-10-09 17:18:38.000 282 32384.95 121.90 4422.39 32689.54 2010-10-09 17:18:39.000 282 32384.94 121.91 4422.35 32689.54 2010-10-09 17:18:40.000 282 32384.95 121.94 4422.40 32689.65 2010-10-09 17:18:41.000 282 32384.92 121.94 4422.39 32689.58 2010-10-09 17:18:42.000 282 32384.90 121.90 4422.41 32689.57 2010-10-09 17:18:43.000 282 32384.88 121.90 4422.44 32689.56 2010-10-09 17:18:44.000 282 32384.90 121.90 4422.43 32689.48 2010-10-09 17:18:45.000 282 32384.92 121.92 4422.40 32689.65 2010-10-09 17:18:46.000 282 32384.96 121.92 4422.40 32689.60 2010-10-09 17:18:47.000 282 32384.93 121.89 4422.37 32689.50 2010-10-09 17:18:48.000 282 32384.94 121.90 4422.38 32689.56 2010-10-09 17:18:49.000 282 32384.93 121.92 4422.37 32689.56 2010-10-09 17:18:50.000 282 32384.92 121.90 4422.39 32689.59 2010-10-09 17:18:51.000 282 32384.89 121.89 4422.40 32689.47 2010-10-09 17:18:52.000 282 32384.89 121.88 4422.42 32689.56 2010-10-09 17:18:53.000 282 32384.88 121.89 4422.40 32689.44 2010-10-09 17:18:54.000 282 32384.91 121.88 4422.35 32689.55 2010-10-09 17:18:55.000 282 32384.90 121.89 4422.35 32689.54 2010-10-09 17:18:56.000 282 32384.91 121.88 4422.35 32689.51 2010-10-09 17:18:57.000 282 32384.89 121.93 4422.33 32689.49 2010-10-09 17:18:58.000 282 32384.89 121.94 4422.35 32689.50 2010-10-09 17:18:59.000 282 32384.84 121.94 4422.37 32689.49 2010-10-09 17:19:00.000 282 32384.81 121.92 4422.37 32689.50 2010-10-09 17:19:01.000 282 32384.82 121.93 4422.37 32689.51 2010-10-09 17:19:02.000 282 32384.82 121.92 4422.33 32689.49 2010-10-09 17:19:03.000 282 32384.80 121.94 4422.32 32689.49 2010-10-09 17:19:04.000 282 32384.80 121.90 4422.32 32689.49 2010-10-09 17:19:05.000 282 32384.80 121.91 4422.30 32689.42 2010-10-09 17:19:06.000 282 32384.80 121.91 4422.33 32689.38 2010-10-09 17:19:07.000 282 32384.76 121.90 4422.36 32689.51 2010-10-09 17:19:08.000 282 32384.72 121.89 4422.33 32689.40 2010-10-09 17:19:09.000 282 32384.77 121.90 4422.35 32689.50 2010-10-09 17:19:10.000 282 32384.78 121.91 4422.34 32689.39 2010-10-09 17:19:11.000 282 32384.73 121.94 4422.37 32689.39 2010-10-09 17:19:12.000 282 32384.71 121.94 4422.36 32689.48 2010-10-09 17:19:13.000 282 32384.72 121.93 4422.34 32689.47 2010-10-09 17:19:14.000 282 32384.73 121.94 4422.31 32689.45 2010-10-09 17:19:15.000 282 32384.75 121.95 4422.33 32689.38 2010-10-09 17:19:16.000 282 32384.78 121.93 4422.33 32689.44 2010-10-09 17:19:17.000 282 32384.75 121.91 4422.31 32689.43 2010-10-09 17:19:18.000 282 32384.77 121.91 4422.34 32689.47 2010-10-09 17:19:19.000 282 32384.79 121.91 4422.41 32689.41 2010-10-09 17:19:20.000 282 32384.84 121.89 4422.43 32689.46 2010-10-09 17:19:21.000 282 32384.83 121.92 4422.43 32689.42 2010-10-09 17:19:22.000 282 32384.80 121.93 4422.40 32689.47 2010-10-09 17:19:23.000 282 32384.75 121.93 4422.38 32689.42 2010-10-09 17:19:24.000 282 32384.73 121.94 4422.36 32689.39 2010-10-09 17:19:25.000 282 32384.77 121.91 4422.40 32689.39 2010-10-09 17:19:26.000 282 32384.82 121.88 4422.37 32689.34 2010-10-09 17:19:27.000 282 32384.78 121.87 4422.35 32689.51 2010-10-09 17:19:28.000 282 32384.79 121.87 4422.34 32689.38 2010-10-09 17:19:29.000 282 32384.80 121.89 4422.37 32689.41 2010-10-09 17:19:30.000 282 32384.84 121.91 4422.40 32689.37 2010-10-09 17:19:31.000 282 32384.81 121.90 4422.38 32689.47 2010-10-09 17:19:32.000 282 32384.81 121.92 4422.38 32689.39 2010-10-09 17:19:33.000 282 32384.79 121.89 4422.36 32689.48 2010-10-09 17:19:34.000 282 32384.81 121.87 4422.36 32689.45 2010-10-09 17:19:35.000 282 32384.84 121.85 4422.39 32689.46 2010-10-09 17:19:36.000 282 32384.87 121.80 4422.44 32689.47 2010-10-09 17:19:37.000 282 32384.85 121.84 4422.45 32689.44 2010-10-09 17:19:38.000 282 32384.88 121.89 4422.46 32689.54 2010-10-09 17:19:39.000 282 32384.87 121.89 4422.45 32689.56 2010-10-09 17:19:40.000 282 32384.87 121.89 4422.45 32689.46 2010-10-09 17:19:41.000 282 32384.87 121.89 4422.46 32689.48 2010-10-09 17:19:42.000 282 32384.87 121.89 4422.46 32689.52 2010-10-09 17:19:43.000 282 32384.89 121.87 4422.47 32689.49 2010-10-09 17:19:44.000 282 32384.92 121.86 4422.45 32689.61 2010-10-09 17:19:45.000 282 32384.91 121.88 4422.46 32689.47 2010-10-09 17:19:46.000 282 32384.88 121.89 4422.41 32689.48 2010-10-09 17:19:47.000 282 32384.91 121.89 4422.39 32689.40 2010-10-09 17:19:48.000 282 32384.87 121.89 4422.41 32689.46 2010-10-09 17:19:49.000 282 32384.84 121.89 4422.43 32689.51 2010-10-09 17:19:50.000 282 32384.82 121.88 4422.45 32689.46 2010-10-09 17:19:51.000 282 32384.81 121.87 4422.47 32689.60 2010-10-09 17:19:52.000 282 32384.81 121.86 4422.42 32689.43 2010-10-09 17:19:53.000 282 32384.78 121.86 4422.38 32689.48 2010-10-09 17:19:54.000 282 32384.80 121.86 4422.40 32689.43 2010-10-09 17:19:55.000 282 32384.80 121.81 4422.39 32689.39 2010-10-09 17:19:56.000 282 32384.77 121.80 4422.40 32689.49 2010-10-09 17:19:57.000 282 32384.76 121.82 4422.41 32689.40 2010-10-09 17:19:58.000 282 32384.78 121.83 4422.36 32689.46 2010-10-09 17:19:59.000 282 32384.78 121.84 4422.35 32689.34 2010-10-09 17:20:00.000 282 32384.78 121.82 4422.39 32689.45 2010-10-09 17:20:01.000 282 32384.78 121.79 4422.40 32689.36 2010-10-09 17:20:02.000 282 32384.78 121.80 4422.40 32689.44 2010-10-09 17:20:03.000 282 32384.75 121.79 4422.39 32689.37 2010-10-09 17:20:04.000 282 32384.74 121.84 4422.31 32689.32 2010-10-09 17:20:05.000 282 32384.70 121.84 4422.27 32689.41 2010-10-09 17:20:06.000 282 32384.71 121.84 4422.30 32689.29 2010-10-09 17:20:07.000 282 32384.73 121.84 4422.33 32689.39 2010-10-09 17:20:08.000 282 32384.71 121.86 4422.34 32689.33 2010-10-09 17:20:09.000 282 32384.68 121.86 4422.38 32689.34 2010-10-09 17:20:10.000 282 32384.73 121.84 4422.38 32689.32 2010-10-09 17:20:11.000 282 32384.74 121.85 4422.35 32689.30 2010-10-09 17:20:12.000 282 32384.72 121.87 4422.31 32689.35 2010-10-09 17:20:13.000 282 32384.72 121.84 4422.35 32689.39 2010-10-09 17:20:14.000 282 32384.72 121.81 4422.33 32689.37 2010-10-09 17:20:15.000 282 32384.69 121.84 4422.34 32689.32 2010-10-09 17:20:16.000 282 32384.71 121.81 4422.31 32689.35 2010-10-09 17:20:17.000 282 32384.73 121.82 4422.30 32689.25 2010-10-09 17:20:18.000 282 32384.73 121.84 4422.30 32689.33 2010-10-09 17:20:19.000 282 32384.69 121.85 4422.39 32689.32 2010-10-09 17:20:20.000 282 32384.68 121.85 4422.37 32689.29 2010-10-09 17:20:21.000 282 32384.72 121.83 4422.36 32689.39 2010-10-09 17:20:22.000 282 32384.72 121.81 4422.37 32689.28 2010-10-09 17:20:23.000 282 32384.74 121.82 4422.36 32689.23 2010-10-09 17:20:24.000 282 32384.77 121.86 4422.40 32689.33 2010-10-09 17:20:25.000 282 32384.67 121.88 4422.40 32689.34 2010-10-09 17:20:26.000 282 32384.61 121.85 4422.37 32689.31 2010-10-09 17:20:27.000 282 32384.61 121.87 4422.35 32689.42 2010-10-09 17:20:28.000 282 32384.63 121.85 4422.38 32689.35 2010-10-09 17:20:29.000 282 32384.65 121.89 4422.41 32689.18 2010-10-09 17:20:30.000 282 32384.64 121.87 4422.41 32689.24 2010-10-09 17:20:31.000 282 32384.59 121.89 4422.39 32689.16 2010-10-09 17:20:32.000 282 32384.57 121.90 4422.39 32689.20 2010-10-09 17:20:33.000 282 32384.60 121.91 4422.41 32689.23 2010-10-09 17:20:34.000 282 32384.61 121.88 4422.37 32689.23 2010-10-09 17:20:35.000 282 32384.61 121.87 4422.37 32689.12 2010-10-09 17:20:36.000 282 32384.59 121.88 4422.42 32689.20 2010-10-09 17:20:37.000 282 32384.56 121.86 4422.42 32689.26 2010-10-09 17:20:38.000 282 32384.54 121.85 4422.40 32689.20 2010-10-09 17:20:39.000 282 32384.53 121.86 4422.38 32689.18 2010-10-09 17:20:40.000 282 32384.56 121.86 4422.38 32689.09 2010-10-09 17:20:41.000 282 32384.56 121.87 4422.38 32689.14 2010-10-09 17:20:42.000 282 32384.55 121.86 4422.39 32689.28 2010-10-09 17:20:43.000 282 32384.52 121.88 4422.38 32689.22 2010-10-09 17:20:44.000 282 32384.53 121.86 4422.32 32689.20 2010-10-09 17:20:45.000 282 32384.55 121.84 4422.32 32689.16 2010-10-09 17:20:46.000 282 32384.58 121.84 4422.33 32689.24 2010-10-09 17:20:47.000 282 32384.57 121.83 4422.39 32689.22 2010-10-09 17:20:48.000 282 32384.57 121.82 4422.38 32689.25 2010-10-09 17:20:49.000 282 32384.56 121.85 4422.40 32689.17 2010-10-09 17:20:50.000 282 32384.56 121.85 4422.41 32689.22 2010-10-09 17:20:51.000 282 32384.54 121.85 4422.43 32689.17 2010-10-09 17:20:52.000 282 32384.54 121.85 4422.40 32689.18 2010-10-09 17:20:53.000 282 32384.56 121.86 4422.38 32689.24 2010-10-09 17:20:54.000 282 32384.55 121.86 4422.39 32689.16 2010-10-09 17:20:55.000 282 32384.54 121.88 4422.38 32689.20 2010-10-09 17:20:56.000 282 32384.55 121.86 4422.38 32689.22 2010-10-09 17:20:57.000 282 32384.56 121.89 4422.39 32689.22 2010-10-09 17:20:58.000 282 32384.58 121.90 4422.42 32689.15 2010-10-09 17:20:59.000 282 32384.59 121.91 4422.40 32689.19 2010-10-09 17:21:00.000 282 32384.58 121.92 4422.44 32689.13 2010-10-09 17:21:01.000 282 32384.57 121.90 4422.46 32689.22 2010-10-09 17:21:02.000 282 32384.58 121.89 4422.43 32689.23 2010-10-09 17:21:03.000 282 32384.57 121.90 4422.44 32689.17 2010-10-09 17:21:04.000 282 32384.59 121.90 4422.42 32689.20 2010-10-09 17:21:05.000 282 32384.56 121.92 4422.44 32689.17 2010-10-09 17:21:06.000 282 32384.57 121.89 4422.42 32689.12 2010-10-09 17:21:07.000 282 32384.57 121.87 4422.44 32689.24 2010-10-09 17:21:08.000 282 32384.54 121.83 4422.42 32689.16 2010-10-09 17:21:09.000 282 32384.55 121.85 4422.45 32689.08 2010-10-09 17:21:10.000 282 32384.58 121.85 4422.44 32689.21 2010-10-09 17:21:11.000 282 32384.58 121.88 4422.42 32689.14 2010-10-09 17:21:12.000 282 32384.56 121.89 4422.43 32689.16 2010-10-09 17:21:13.000 282 32384.57 121.90 4422.44 32689.17 2010-10-09 17:21:14.000 282 32384.56 121.88 4422.43 32689.16 2010-10-09 17:21:15.000 282 32384.53 121.91 4422.44 32689.09 2010-10-09 17:21:16.000 282 32384.50 121.87 4422.46 32689.17 2010-10-09 17:21:17.000 282 32384.49 121.89 4422.50 32689.08 2010-10-09 17:21:18.000 282 32384.46 121.91 4422.53 32689.03 2010-10-09 17:21:19.000 282 32384.49 121.95 4422.52 32689.22 2010-10-09 17:21:20.000 282 32384.46 121.95 4422.51 32689.11 2010-10-09 17:21:21.000 282 32384.40 121.94 4422.51 32688.98 2010-10-09 17:21:22.000 282 32384.43 121.94 4422.50 32689.14 2010-10-09 17:21:23.000 282 32384.44 121.97 4422.45 32689.05 2010-10-09 17:21:24.000 282 32384.38 121.95 4422.50 32689.01 2010-10-09 17:21:25.000 282 32384.39 121.93 4422.51 32689.11 2010-10-09 17:21:26.000 282 32384.36 121.94 4422.45 32689.00 2010-10-09 17:21:27.000 282 32384.36 121.96 4422.46 32689.04 2010-10-09 17:21:28.000 282 32384.38 121.97 4422.45 32689.16 2010-10-09 17:21:29.000 282 32384.37 121.97 4422.47 32688.95 2010-10-09 17:21:30.000 282 32384.36 121.98 4422.47 32689.04 2010-10-09 17:21:31.000 282 32384.34 122.02 4422.48 32689.02 2010-10-09 17:21:32.000 282 32384.36 122.02 4422.47 32689.00 2010-10-09 17:21:33.000 282 32384.35 121.99 4422.44 32689.04 2010-10-09 17:21:34.000 282 32384.32 122.00 4422.45 32689.11 2010-10-09 17:21:35.000 282 32384.32 121.98 4422.44 32688.98 2010-10-09 17:21:36.000 282 32384.34 122.00 4422.43 32689.04 2010-10-09 17:21:37.000 282 32384.34 122.02 4422.46 32689.00 2010-10-09 17:21:38.000 282 32384.31 122.02 4422.45 32688.98 2010-10-09 17:21:39.000 282 32384.29 122.02 4422.46 32688.96 2010-10-09 17:21:40.000 282 32384.31 121.99 4422.44 32689.04 2010-10-09 17:21:41.000 282 32384.32 122.00 4422.42 32689.04 2010-10-09 17:21:42.000 282 32384.32 121.97 4422.36 32689.01 2010-10-09 17:21:43.000 282 32384.28 121.95 4422.36 32689.01 2010-10-09 17:21:44.000 282 32384.26 121.98 4422.40 32688.89 2010-10-09 17:21:45.000 282 32384.27 121.99 4422.40 32688.92 2010-10-09 17:21:46.000 282 32384.28 122.02 4422.43 32688.93 2010-10-09 17:21:47.000 282 32384.28 122.00 4422.44 32688.91 2010-10-09 17:21:48.000 282 32384.28 121.94 4422.44 32689.00 2010-10-09 17:21:49.000 282 32384.24 121.93 4422.40 32688.98 2010-10-09 17:21:50.000 282 32384.26 121.93 4422.40 32688.83 2010-10-09 17:21:51.000 282 32384.26 121.92 4422.44 32688.92 2010-10-09 17:21:52.000 282 32384.25 121.91 4422.43 32688.93 2010-10-09 17:21:53.000 282 32384.26 121.91 4422.42 32688.94 2010-10-09 17:21:54.000 282 32384.24 121.91 4422.44 32689.05 2010-10-09 17:21:55.000 282 32384.21 121.93 4422.45 32688.80 2010-10-09 17:21:56.000 282 32384.24 121.97 4422.43 32688.84 2010-10-09 17:21:57.000 282 32384.19 121.96 4422.44 32689.00 2010-10-09 17:21:58.000 282 32384.20 121.94 4422.47 32688.82 2010-10-09 17:21:59.000 282 32384.21 121.96 4422.46 32688.86 2010-10-09 17:22:00.000 282 32384.16 121.94 4422.48 32688.93 2010-10-09 17:22:01.000 282 32384.17 121.96 4422.50 32688.92 2010-10-09 17:22:02.000 282 32384.18 121.91 4422.49 32688.89 2010-10-09 17:22:03.000 282 32384.13 121.95 4422.48 32688.80 2010-10-09 17:22:04.000 282 32384.11 121.97 4422.47 32688.90 2010-10-09 17:22:05.000 282 32384.15 121.98 4422.46 32688.83 2010-10-09 17:22:06.000 282 32384.11 121.98 4422.46 32688.81 2010-10-09 17:22:07.000 282 32384.08 121.97 4422.45 32688.97 2010-10-09 17:22:08.000 282 32384.11 121.98 4422.46 32688.77 2010-10-09 17:22:09.000 282 32384.07 121.99 4422.45 32688.80 2010-10-09 17:22:10.000 282 32384.04 122.01 4422.44 32688.78 2010-10-09 17:22:11.000 282 32384.06 122.00 4422.44 32688.83 2010-10-09 17:22:12.000 282 32384.10 122.03 4422.49 32688.87 2010-10-09 17:22:13.000 282 32384.09 122.02 4422.47 32688.79 2010-10-09 17:22:14.000 282 32384.07 122.01 4422.42 32688.74 2010-10-09 17:22:15.000 282 32384.05 122.05 4422.39 32688.84 2010-10-09 17:22:16.000 282 32384.07 122.02 4422.40 32688.83 2010-10-09 17:22:17.000 282 32384.10 122.03 4422.43 32688.78 2010-10-09 17:22:18.000 282 32384.10 122.01 4422.45 32688.80 2010-10-09 17:22:19.000 282 32384.10 122.07 4422.44 32688.73 2010-10-09 17:22:20.000 282 32384.11 122.09 4422.43 32688.78 2010-10-09 17:22:21.000 282 32384.10 122.07 4422.44 32688.80 2010-10-09 17:22:22.000 282 32384.10 122.06 4422.43 32688.75 2010-10-09 17:22:23.000 282 32384.12 122.07 4422.40 32688.77 2010-10-09 17:22:24.000 282 32384.15 122.07 4422.42 32688.84 2010-10-09 17:22:25.000 282 32384.13 122.07 4422.41 32688.77 2010-10-09 17:22:26.000 282 32384.15 122.04 4422.39 32688.74 2010-10-09 17:22:27.000 282 32384.11 122.07 4422.37 32688.81 2010-10-09 17:22:28.000 282 32384.07 122.05 4422.39 32688.74 2010-10-09 17:22:29.000 282 32384.04 122.09 4422.40 32688.68 2010-10-09 17:22:30.000 282 32384.03 122.06 4422.44 32688.78 2010-10-09 17:22:31.000 282 32384.04 122.07 4422.45 32688.70 2010-10-09 17:22:32.000 282 32384.03 122.09 4422.43 32688.79 2010-10-09 17:22:33.000 282 32384.03 122.13 4422.42 32688.72 2010-10-09 17:22:34.000 282 32384.07 122.09 4422.41 32688.74 2010-10-09 17:22:35.000 282 32384.04 122.08 4422.38 32688.75 2010-10-09 17:22:36.000 282 32384.02 122.08 4422.39 32688.79 2010-10-09 17:22:37.000 282 32384.03 122.05 4422.40 32688.67 2010-10-09 17:22:38.000 282 32384.02 122.10 4422.37 32688.74 2010-10-09 17:22:39.000 282 32384.01 122.12 4422.40 32688.70 2010-10-09 17:22:40.000 282 32384.01 122.09 4422.41 32688.65 2010-10-09 17:22:41.000 282 32383.99 122.12 4422.38 32688.67 2010-10-09 17:22:42.000 282 32384.01 122.11 4422.38 32688.71 2010-10-09 17:22:43.000 282 32383.99 122.11 4422.41 32688.62 2010-10-09 17:22:44.000 282 32383.96 122.10 4422.38 32688.66 2010-10-09 17:22:45.000 282 32383.97 122.08 4422.36 32688.66 2010-10-09 17:22:46.000 282 32383.95 122.09 4422.33 32688.67 2010-10-09 17:22:47.000 282 32383.96 122.08 4422.32 32688.59 2010-10-09 17:22:48.000 282 32383.97 122.04 4422.29 32688.70 2010-10-09 17:22:49.000 282 32383.98 122.05 4422.33 32688.63 2010-10-09 17:22:50.000 282 32384.00 122.06 4422.30 32688.58 2010-10-09 17:22:51.000 282 32383.99 122.08 4422.31 32688.61 2010-10-09 17:22:52.000 282 32383.99 122.08 4422.32 32688.66 2010-10-09 17:22:53.000 282 32383.97 122.03 4422.38 32688.64 2010-10-09 17:22:54.000 282 32383.95 122.02 4422.34 32688.57 2010-10-09 17:22:55.000 282 32383.96 122.04 4422.34 32688.62 2010-10-09 17:22:56.000 282 32383.99 122.06 4422.39 32688.67 2010-10-09 17:22:57.000 282 32384.00 122.11 4422.41 32688.66 2010-10-09 17:22:58.000 282 32384.03 122.09 4422.42 32688.67 2010-10-09 17:22:59.000 282 32384.05 122.10 4422.41 32688.64 2010-10-09 17:23:00.000 282 32384.05 122.08 4422.39 32688.70 2010-10-09 17:23:01.000 282 32384.03 122.11 4422.40 32688.62 2010-10-09 17:23:02.000 282 32384.00 122.07 4422.42 32688.61 2010-10-09 17:23:03.000 282 32384.01 122.11 4422.40 32688.64 2010-10-09 17:23:04.000 282 32384.02 122.12 4422.34 32688.68 2010-10-09 17:23:05.000 282 32384.02 122.10 4422.35 32688.66 2010-10-09 17:23:06.000 282 32383.99 122.10 4422.32 32688.73 2010-10-09 17:23:07.000 282 32384.00 122.11 4422.30 32688.55 2010-10-09 17:23:08.000 282 32384.03 122.13 4422.33 32688.66 2010-10-09 17:23:09.000 282 32384.06 122.15 4422.36 32688.65 2010-10-09 17:23:10.000 282 32384.06 122.14 4422.41 32688.66 2010-10-09 17:23:11.000 282 32384.04 122.11 4422.38 32688.62 2010-10-09 17:23:12.000 282 32384.00 122.12 4422.41 32688.72 2010-10-09 17:23:13.000 282 32383.97 122.17 4422.40 32688.61 2010-10-09 17:23:14.000 282 32383.99 122.13 4422.41 32688.67 2010-10-09 17:23:15.000 282 32384.03 122.11 4422.39 32688.68 2010-10-09 17:23:16.000 282 32384.00 122.14 4422.35 32688.64 2010-10-09 17:23:17.000 282 32383.97 122.13 4422.40 32688.60 2010-10-09 17:23:18.000 282 32383.92 122.15 4422.41 32688.63 2010-10-09 17:23:19.000 282 32383.94 122.14 4422.41 32688.63 2010-10-09 17:23:20.000 282 32383.93 122.14 4422.38 32688.60 2010-10-09 17:23:21.000 282 32383.93 122.18 4422.32 32688.57 2010-10-09 17:23:22.000 282 32383.95 122.18 4422.37 32688.56 2010-10-09 17:23:23.000 282 32383.94 122.20 4422.33 32688.55 2010-10-09 17:23:24.000 282 32383.93 122.17 4422.35 32688.68 2010-10-09 17:23:25.000 282 32383.94 122.14 4422.34 32688.61 2010-10-09 17:23:26.000 282 32383.95 122.15 4422.35 32688.67 2010-10-09 17:23:27.000 282 32383.96 122.18 4422.37 32688.62 2010-10-09 17:23:28.000 282 32383.98 122.18 4422.46 32688.58 2010-10-09 17:23:29.000 282 32383.95 122.20 4422.46 32688.60 2010-10-09 17:23:30.000 282 32383.97 122.17 4422.44 32688.64 2010-10-09 17:23:31.000 282 32383.99 122.18 4422.38 32688.51 2010-10-09 17:23:32.000 282 32384.00 122.19 4422.38 32688.66 2010-10-09 17:23:33.000 282 32383.97 122.18 4422.38 32688.55 2010-10-09 17:23:34.000 282 32384.01 122.17 4422.38 32688.58 2010-10-09 17:23:35.000 282 32384.02 122.16 4422.37 32688.60 2010-10-09 17:23:36.000 282 32384.00 122.18 4422.38 32688.76 2010-10-09 17:23:37.000 282 32383.95 122.18 4422.38 32688.61 2010-10-09 17:23:38.000 282 32383.98 122.19 4422.34 32688.63 2010-10-09 17:23:39.000 282 32384.01 122.21 4422.35 32688.53 2010-10-09 17:23:40.000 282 32383.99 122.19 4422.38 32688.64 2010-10-09 17:23:41.000 282 32383.99 122.18 4422.39 32688.67 2010-10-09 17:23:42.000 282 32384.01 122.17 4422.38 32688.68 2010-10-09 17:23:43.000 282 32383.95 122.18 4422.37 32688.57 2010-10-09 17:23:44.000 282 32383.99 122.18 4422.35 32688.62 2010-10-09 17:23:45.000 282 32384.00 122.16 4422.37 32688.64 2010-10-09 17:23:46.000 282 32384.00 122.17 4422.37 32688.59 2010-10-09 17:23:47.000 282 32384.01 122.17 4422.36 32688.63 2010-10-09 17:23:48.000 282 32384.03 122.14 4422.33 32688.54 2010-10-09 17:23:49.000 282 32383.97 122.11 4422.35 32688.72 2010-10-09 17:23:50.000 282 32383.92 122.08 4422.43 32688.56 2010-10-09 17:23:51.000 282 32383.93 122.11 4422.44 32688.64 2010-10-09 17:23:52.000 282 32383.93 122.16 4422.44 32688.51 2010-10-09 17:23:53.000 282 32383.90 122.19 4422.40 32688.60 2010-10-09 17:23:54.000 282 32383.92 122.19 4422.37 32688.57 2010-10-09 17:23:55.000 282 32383.95 122.15 4422.40 32688.58 2010-10-09 17:23:56.000 282 32383.97 122.15 4422.40 32688.55 2010-10-09 17:23:57.000 282 32383.96 122.19 4422.40 32688.58 2010-10-09 17:23:58.000 282 32383.97 122.16 4422.42 32688.57 2010-10-09 17:23:59.000 282 32383.95 122.13 4422.37 32688.59 2010-10-09 17:24:00.000 282 32383.94 122.16 4422.34 32688.47 2010-10-09 17:24:01.000 282 32383.93 122.16 4422.34 32688.54 2010-10-09 17:24:02.000 282 32383.91 122.12 4422.36 32688.58 2010-10-09 17:24:03.000 282 32383.88 122.11 4422.41 32688.46 2010-10-09 17:24:04.000 282 32383.88 122.10 4422.43 32688.56 2010-10-09 17:24:05.000 282 32383.91 122.11 4422.41 32688.57 2010-10-09 17:24:06.000 282 32383.94 122.14 4422.40 32688.51 2010-10-09 17:24:07.000 282 32383.96 122.15 4422.40 32688.51 2010-10-09 17:24:08.000 282 32383.97 122.15 4422.40 32688.52 2010-10-09 17:24:09.000 282 32383.92 122.17 4422.43 32688.47 2010-10-09 17:24:10.000 282 32383.90 122.15 4422.43 32688.62 2010-10-09 17:24:11.000 282 32383.89 122.16 4422.45 32688.57 2010-10-09 17:24:12.000 282 32383.86 122.12 4422.45 32688.56 2010-10-09 17:24:13.000 282 32383.86 122.18 4422.45 32688.46 2010-10-09 17:24:14.000 282 32383.85 122.17 4422.42 32688.62 2010-10-09 17:24:15.000 282 32383.85 122.16 4422.45 32688.57 2010-10-09 17:24:16.000 282 32383.89 122.14 4422.42 32688.56 2010-10-09 17:24:17.000 282 32383.86 122.18 4422.42 32688.55 2010-10-09 17:24:18.000 282 32383.89 122.20 4422.42 32688.47 2010-10-09 17:24:19.000 282 32383.94 122.22 4422.39 32688.57 2010-10-09 17:24:20.000 282 32383.95 122.19 4422.40 32688.59 2010-10-09 17:24:21.000 282 32383.91 122.18 4422.41 32688.54 2010-10-09 17:24:22.000 282 32383.89 122.17 4422.43 32688.57 2010-10-09 17:24:23.000 282 32383.89 122.15 4422.44 32688.51 2010-10-09 17:24:24.000 282 32383.88 122.14 4422.44 32688.62 2010-10-09 17:24:25.000 282 32383.92 122.18 4422.44 32688.58 2010-10-09 17:24:26.000 282 32383.94 122.22 4422.43 32688.53 2010-10-09 17:24:27.000 282 32383.88 122.22 4422.39 32688.60 2010-10-09 17:24:28.000 282 32383.91 122.19 4422.40 32688.50 2010-10-09 17:24:29.000 282 32383.92 122.18 4422.39 32688.65 2010-10-09 17:24:30.000 282 32383.88 122.15 4422.38 32688.52 2010-10-09 17:24:31.000 282 32383.89 122.17 4422.39 32688.54 2010-10-09 17:24:32.000 282 32383.92 122.15 4422.43 32688.62 2010-10-09 17:24:33.000 282 32383.90 122.16 4422.40 32688.58 2010-10-09 17:24:34.000 282 32383.91 122.14 4422.40 32688.54 2010-10-09 17:24:35.000 282 32383.88 122.16 4422.34 32688.56 2010-10-09 17:24:36.000 282 32383.88 122.18 4422.39 32688.59 2010-10-09 17:24:37.000 282 32383.90 122.19 4422.39 32688.58 2010-10-09 17:24:38.000 282 32383.95 122.16 4422.35 32688.57 2010-10-09 17:24:39.000 282 32383.92 122.10 4422.32 32688.59 2010-10-09 17:24:40.000 282 32383.92 122.08 4422.33 32688.51 2010-10-09 17:24:41.000 282 32383.90 122.13 4422.35 32688.63 2010-10-09 17:24:42.000 282 32383.90 122.16 4422.34 32688.55 2010-10-09 17:24:43.000 282 32383.89 122.16 4422.36 32688.54 2010-10-09 17:24:44.000 282 32383.88 122.13 4422.37 32688.58 2010-10-09 17:24:45.000 282 32383.85 122.15 4422.35 32688.58 2010-10-09 17:24:46.000 282 32383.86 122.18 4422.33 32688.47 2010-10-09 17:24:47.000 282 32383.83 122.17 4422.34 32688.49 2010-10-09 17:24:48.000 282 32383.82 122.17 4422.37 32688.49 2010-10-09 17:24:49.000 282 32383.80 122.15 4422.35 32688.50 2010-10-09 17:24:50.000 282 32383.83 122.10 4422.36 32688.45 2010-10-09 17:24:51.000 282 32383.83 122.13 4422.37 32688.42 2010-10-09 17:24:52.000 282 32383.78 122.13 4422.36 32688.60 2010-10-09 17:24:53.000 282 32383.78 122.15 4422.34 32688.49 2010-10-09 17:24:54.000 282 32383.79 122.14 4422.34 32688.42 2010-10-09 17:24:55.000 282 32383.78 122.16 4422.41 32688.46 2010-10-09 17:24:56.000 282 32383.79 122.15 4422.37 32688.38 2010-10-09 17:24:57.000 282 32383.79 122.13 4422.39 32688.47 2010-10-09 17:24:58.000 282 32383.76 122.12 4422.40 32688.46 2010-10-09 17:24:59.000 282 32383.72 122.17 4422.37 32688.39 2010-10-09 17:25:00.000 282 32383.69 122.19 4422.37 32688.36 2010-10-09 17:25:01.000 282 32383.70 122.17 4422.37 32688.38 2010-10-09 17:25:02.000 282 32383.73 122.15 4422.37 32688.41 2010-10-09 17:25:03.000 282 32383.74 122.18 4422.38 32688.42 2010-10-09 17:25:04.000 282 32383.73 122.16 4422.37 32688.40 2010-10-09 17:25:05.000 282 32383.73 122.17 4422.39 32688.38 2010-10-09 17:25:06.000 282 32383.72 122.20 4422.41 32688.44 2010-10-09 17:25:07.000 282 32383.69 122.21 4422.40 32688.35 2010-10-09 17:25:08.000 282 32383.67 122.21 4422.41 32688.36 2010-10-09 17:25:09.000 282 32383.70 122.24 4422.46 32688.34 2010-10-09 17:25:10.000 282 32383.72 122.23 4422.45 32688.45 2010-10-09 17:25:11.000 282 32383.72 122.23 4422.44 32688.35 2010-10-09 17:25:12.000 282 32383.68 122.21 4422.39 32688.42 2010-10-09 17:25:13.000 282 32383.65 122.23 4422.39 32688.40 2010-10-09 17:25:14.000 282 32383.67 122.19 4422.40 32688.31 2010-10-09 17:25:15.000 282 32383.68 122.21 4422.42 32688.42 2010-10-09 17:25:16.000 282 32383.70 122.23 4422.40 32688.30 2010-10-09 17:25:17.000 282 32383.71 122.22 4422.46 32688.42 2010-10-09 17:25:18.000 282 32383.76 122.20 4422.46 32688.38 2010-10-09 17:25:19.000 282 32383.74 122.20 4422.47 32688.38 2010-10-09 17:25:20.000 282 32383.72 122.23 4422.44 32688.44 2010-10-09 17:25:21.000 282 32383.67 122.21 4422.42 32688.36 2010-10-09 17:25:22.000 282 32383.68 122.18 4422.40 32688.30 2010-10-09 17:25:23.000 282 32383.69 122.19 4422.44 32688.39 2010-10-09 17:25:24.000 282 32383.73 122.18 4422.45 32688.32 2010-10-09 17:25:25.000 282 32383.72 122.16 4422.42 32688.41 2010-10-09 17:25:26.000 282 32383.73 122.15 4422.42 32688.44 2010-10-09 17:25:27.000 282 32383.70 122.15 4422.46 32688.32 2010-10-09 17:25:28.000 282 32383.69 122.15 4422.48 32688.51 2010-10-09 17:25:29.000 282 32383.69 122.11 4422.49 32688.43 2010-10-09 17:25:30.000 282 32383.71 122.14 4422.46 32688.34 2010-10-09 17:25:31.000 282 32383.71 122.18 4422.46 32688.44 2010-10-09 17:25:32.000 282 32383.72 122.15 4422.47 32688.50 2010-10-09 17:25:33.000 282 32383.68 122.14 4422.43 32688.38 2010-10-09 17:25:34.000 282 32383.68 122.16 4422.40 32688.38 2010-10-09 17:25:35.000 282 32383.70 122.20 4422.38 32688.34 2010-10-09 17:25:36.000 282 32383.69 122.17 4422.39 32688.46 2010-10-09 17:25:37.000 282 32383.67 122.16 4422.43 32688.43 2010-10-09 17:25:38.000 282 32383.68 122.14 4422.44 32688.39 2010-10-09 17:25:39.000 282 32383.71 122.14 4422.43 32688.41 2010-10-09 17:25:40.000 282 32383.69 122.11 4422.44 32688.40 2010-10-09 17:25:41.000 282 32383.70 122.14 4422.45 32688.33 2010-10-09 17:25:42.000 282 32383.69 122.11 4422.43 32688.38 2010-10-09 17:25:43.000 282 32383.68 122.17 4422.44 32688.43 2010-10-09 17:25:44.000 282 32383.65 122.18 4422.44 32688.34 2010-10-09 17:25:45.000 282 32383.62 122.18 4422.42 32688.33 2010-10-09 17:25:46.000 282 32383.66 122.19 4422.40 32688.32 2010-10-09 17:25:47.000 282 32383.67 122.14 4422.38 32688.40 2010-10-09 17:25:48.000 282 32383.64 122.16 4422.38 32688.38 2010-10-09 17:25:49.000 282 32383.61 122.18 4422.36 32688.24 2010-10-09 17:25:50.000 282 32383.64 122.20 4422.34 32688.31 2010-10-09 17:25:51.000 282 32383.60 122.19 4422.40 32688.26 2010-10-09 17:25:52.000 282 32383.62 122.16 4422.44 32688.43 2010-10-09 17:25:53.000 282 32383.60 122.16 4422.43 32688.28 2010-10-09 17:25:54.000 282 32383.59 122.19 4422.42 32688.33 2010-10-09 17:25:55.000 282 32383.57 122.19 4422.44 32688.26 2010-10-09 17:25:56.000 282 32383.54 122.20 4422.42 32688.31 2010-10-09 17:25:57.000 282 32383.55 122.21 4422.39 32688.29 2010-10-09 17:25:58.000 282 32383.57 122.20 4422.38 32688.31 2010-10-09 17:25:59.000 282 32383.58 122.21 4422.40 32688.35 2010-10-09 17:26:00.000 282 32383.57 122.23 4422.40 32688.31 2010-10-09 17:26:01.000 282 32383.58 122.21 4422.35 32688.21 2010-10-09 17:26:02.000 282 32383.58 122.18 4422.32 32688.31 2010-10-09 17:26:03.000 282 32383.60 122.20 4422.33 32688.36 2010-10-09 17:26:04.000 282 32383.62 122.19 4422.32 32688.21 2010-10-09 17:26:05.000 282 32383.63 122.19 4422.34 32688.30 2010-10-09 17:26:06.000 282 32383.64 122.18 4422.36 32688.35 2010-10-09 17:26:07.000 282 32383.63 122.19 4422.35 32688.33 2010-10-09 17:26:08.000 282 32383.61 122.18 4422.33 32688.16 2010-10-09 17:26:09.000 282 32383.63 122.15 4422.37 32688.35 2010-10-09 17:26:10.000 282 32383.63 122.16 4422.41 32688.33 2010-10-09 17:26:11.000 282 32383.62 122.18 4422.42 32688.37 2010-10-09 17:26:12.000 282 32383.67 122.15 4422.43 32688.22 2010-10-09 17:26:13.000 282 32383.70 122.14 4422.43 32688.32 2010-10-09 17:26:14.000 282 32383.70 122.16 4422.41 32688.34 2010-10-09 17:26:15.000 282 32383.70 122.15 4422.39 32688.36 2010-10-09 17:26:16.000 282 32383.69 122.17 4422.38 32688.32 2010-10-09 17:26:17.000 282 32383.71 122.15 4422.33 32688.29 2010-10-09 17:26:18.000 282 32383.74 122.15 4422.35 32688.37 2010-10-09 17:26:19.000 282 32383.75 122.17 4422.37 32688.40 2010-10-09 17:26:20.000 282 32383.73 122.17 4422.38 32688.33 2010-10-09 17:26:21.000 282 32383.75 122.17 4422.40 32688.39 2010-10-09 17:26:22.000 282 32383.74 122.18 4422.40 32688.34 2010-10-09 17:26:23.000 282 32383.68 122.18 4422.39 32688.35 2010-10-09 17:26:24.000 282 32383.73 122.18 4422.41 32688.25 2010-10-09 17:26:25.000 282 32383.72 122.18 4422.43 32688.36 2010-10-09 17:26:26.000 282 32383.67 122.17 4422.42 32688.38 2010-10-09 17:26:27.000 282 32383.66 122.21 4422.41 32688.33 2010-10-09 17:26:28.000 282 32383.64 122.22 4422.40 32688.35 2010-10-09 17:26:29.000 282 32383.61 122.22 4422.43 32688.29 2010-10-09 17:26:30.000 282 32383.62 122.17 4422.43 32688.24 2010-10-09 17:26:31.000 282 32383.64 122.18 4422.45 32688.21 2010-10-09 17:26:32.000 282 32383.65 122.13 4422.44 32688.24 2010-10-09 17:26:33.000 282 32383.64 122.14 4422.44 32688.31 2010-10-09 17:26:34.000 282 32383.62 122.16 4422.43 32688.26 2010-10-09 17:26:35.000 282 32383.59 122.15 4422.43 32688.24 2010-10-09 17:26:36.000 282 32383.62 122.17 4422.38 32688.23 2010-10-09 17:26:37.000 282 32383.62 122.17 4422.40 32688.29 2010-10-09 17:26:38.000 282 32383.59 122.14 4422.42 32688.16 2010-10-09 17:26:39.000 282 32383.52 122.15 4422.38 32688.19 2010-10-09 17:26:40.000 282 32383.52 122.14 4422.37 32688.17 2010-10-09 17:26:41.000 282 32383.54 122.15 4422.39 32688.17 2010-10-09 17:26:42.000 282 32383.56 122.15 4422.40 32688.21 2010-10-09 17:26:43.000 282 32383.53 122.14 4422.38 32688.23 2010-10-09 17:26:44.000 282 32383.54 122.15 4422.35 32688.17 2010-10-09 17:26:45.000 282 32383.54 122.14 4422.36 32688.14 2010-10-09 17:26:46.000 282 32383.51 122.15 4422.34 32688.22 2010-10-09 17:26:47.000 282 32383.52 122.14 4422.35 32688.20 2010-10-09 17:26:48.000 282 32383.56 122.15 4422.33 32688.13 2010-10-09 17:26:49.000 282 32383.55 122.15 4422.36 32688.11 2010-10-09 17:26:50.000 282 32383.53 122.15 4422.39 32688.14 2010-10-09 17:26:51.000 282 32383.53 122.13 4422.34 32688.15 2010-10-09 17:26:52.000 282 32383.57 122.15 4422.35 32688.12 2010-10-09 17:26:53.000 282 32383.56 122.16 4422.31 32688.04 2010-10-09 17:26:54.000 282 32383.52 122.14 4422.33 32688.19 2010-10-09 17:26:55.000 282 32383.48 122.15 4422.35 32688.12 2010-10-09 17:26:56.000 282 32383.49 122.11 4422.33 32688.21 2010-10-09 17:26:57.000 282 32383.47 122.11 4422.35 32688.11 2010-10-09 17:26:58.000 282 32383.48 122.13 4422.35 32688.23 2010-10-09 17:26:59.000 282 32383.54 122.16 4422.36 32688.10 2010-10-09 17:27:00.000 282 32383.53 122.16 4422.35 32688.19 2010-10-09 17:27:01.000 282 32383.49 122.13 4422.33 32688.14 2010-10-09 17:27:02.000 282 32383.49 122.08 4422.35 32688.16 2010-10-09 17:27:03.000 282 32383.45 122.08 4422.38 32688.17 2010-10-09 17:27:04.000 282 32383.46 122.11 4422.36 32688.16 2010-10-09 17:27:05.000 282 32383.46 122.12 4422.36 32688.11 2010-10-09 17:27:06.000 282 32383.48 122.14 4422.38 32688.05 2010-10-09 17:27:07.000 282 32383.47 122.15 4422.40 32688.11 2010-10-09 17:27:08.000 282 32383.46 122.12 4422.37 32688.21 2010-10-09 17:27:09.000 282 32383.47 122.11 4422.38 32688.12 2010-10-09 17:27:10.000 282 32383.49 122.14 4422.38 32688.17 2010-10-09 17:27:11.000 282 32383.49 122.13 4422.34 32688.15 2010-10-09 17:27:12.000 282 32383.44 122.11 4422.34 32688.01 2010-10-09 17:27:13.000 282 32383.44 122.12 4422.33 32688.07 2010-10-09 17:27:14.000 282 32383.48 122.15 4422.38 32688.17 2010-10-09 17:27:15.000 282 32383.48 122.13 4422.42 32688.04 2010-10-09 17:27:16.000 282 32383.46 122.10 4422.36 32688.16 2010-10-09 17:27:17.000 282 32383.50 122.10 4422.33 32688.19 2010-10-09 17:27:18.000 282 32383.51 122.10 4422.40 32688.11 2010-10-09 17:27:19.000 282 32383.52 122.12 4422.39 32688.15 2010-10-09 17:27:20.000 282 32383.52 122.14 4422.38 32688.12 2010-10-09 17:27:21.000 282 32383.51 122.16 4422.38 32688.09 2010-10-09 17:27:22.000 282 32383.51 122.17 4422.36 32688.09 2010-10-09 17:27:23.000 282 32383.52 122.16 4422.37 32688.11 2010-10-09 17:27:24.000 282 32383.54 122.12 4422.37 32688.14 2010-10-09 17:27:25.000 282 32383.52 122.16 4422.38 32688.11 2010-10-09 17:27:26.000 282 32383.52 122.17 4422.38 32688.06 2010-10-09 17:27:27.000 282 32383.50 122.11 4422.39 32688.09 2010-10-09 17:27:28.000 282 32383.53 122.06 4422.40 32688.06 2010-10-09 17:27:29.000 282 32383.50 122.07 4422.38 32688.11 2010-10-09 17:27:30.000 282 32383.46 122.10 4422.37 32688.12 2010-10-09 17:27:31.000 282 32383.43 122.09 4422.34 32688.03 2010-10-09 17:27:32.000 282 32383.42 122.13 4422.35 32688.09 2010-10-09 17:27:33.000 282 32383.41 122.17 4422.34 32688.12 2010-10-09 17:27:34.000 282 32383.42 122.15 4422.34 32688.03 2010-10-09 17:27:35.000 282 32383.40 122.15 4422.36 32687.98 2010-10-09 17:27:36.000 282 32383.41 122.13 4422.38 32688.03 2010-10-09 17:27:37.000 282 32383.40 122.10 4422.34 32688.07 2010-10-09 17:27:38.000 282 32383.39 122.05 4422.31 32687.95 2010-10-09 17:27:39.000 282 32383.37 122.08 4422.31 32688.01 2010-10-09 17:27:40.000 282 32383.36 122.08 4422.28 32688.02 2010-10-09 17:27:41.000 282 32383.40 122.08 4422.27 32687.96 2010-10-09 17:27:42.000 282 32383.41 122.09 4422.30 32687.98 2010-10-09 17:27:43.000 282 32383.36 122.12 4422.32 32688.10 2010-10-09 17:27:44.000 282 32383.34 122.11 4422.33 32687.97 2010-10-09 17:27:45.000 282 32383.39 122.13 4422.35 32687.98 2010-10-09 17:27:46.000 282 32383.42 122.09 4422.35 32687.96 2010-10-09 17:27:47.000 282 32383.38 122.12 4422.36 32688.06 2010-10-09 17:27:48.000 282 32383.37 122.12 4422.35 32688.03 2010-10-09 17:27:49.000 282 32383.39 122.10 4422.29 32688.05 2010-10-09 17:27:50.000 282 32383.35 122.06 4422.30 32688.03 2010-10-09 17:27:51.000 282 32383.38 122.06 4422.31 32688.06 2010-10-09 17:27:52.000 282 32383.40 122.04 4422.35 32688.03 2010-10-09 17:27:53.000 282 32383.39 122.05 4422.35 32688.09 2010-10-09 17:27:54.000 282 32383.39 122.04 4422.32 32688.12 2010-10-09 17:27:55.000 282 32383.38 122.04 4422.31 32688.03 2010-10-09 17:27:56.000 282 32383.40 122.05 4422.31 32688.10 2010-10-09 17:27:57.000 282 32383.40 122.04 4422.30 32688.02 2010-10-09 17:27:58.000 282 32383.44 122.00 4422.30 32688.19 2010-10-09 17:27:59.000 282 32383.44 122.00 4422.32 32688.01 2010-10-09 17:28:00.000 282 32383.42 121.99 4422.31 32688.09 2010-10-09 17:28:01.000 282 32383.43 122.01 4422.35 32688.08 2010-10-09 17:28:02.000 282 32383.42 122.00 4422.36 32688.04 2010-10-09 17:28:03.000 282 32383.43 122.03 4422.38 32688.08 2010-10-09 17:28:04.000 282 32383.43 121.98 4422.36 32688.12 2010-10-09 17:28:05.000 282 32383.43 122.00 4422.32 32688.03 2010-10-09 17:28:06.000 282 32383.45 121.97 4422.30 32688.12 2010-10-09 17:28:07.000 282 32383.45 121.95 4422.35 32688.12 2010-10-09 17:28:08.000 282 32383.46 121.97 4422.37 32687.94 2010-10-09 17:28:09.000 282 32383.46 121.97 4422.36 32688.09 2010-10-09 17:28:10.000 282 32383.44 121.98 4422.36 32688.05 2010-10-09 17:28:11.000 282 32383.38 122.00 4422.32 32687.92 2010-10-09 17:28:12.000 282 32383.39 121.97 4422.31 32687.99 2010-10-09 17:28:13.000 282 32383.40 121.92 4422.36 32688.03 2010-10-09 17:28:14.000 282 32383.42 121.94 4422.39 32688.03 2010-10-09 17:28:15.000 282 32383.42 121.96 4422.39 32688.13 2010-10-09 17:28:16.000 282 32383.41 121.98 4422.40 32688.03 2010-10-09 17:28:17.000 282 32383.41 122.00 4422.36 32687.98 2010-10-09 17:28:18.000 282 32383.41 121.99 4422.35 32688.01 2010-10-09 17:28:19.000 282 32383.42 121.99 4422.33 32688.01 2010-10-09 17:28:20.000 282 32383.43 121.96 4422.36 32688.01 2010-10-09 17:28:21.000 282 32383.43 121.96 4422.40 32688.08 2010-10-09 17:28:22.000 282 32383.42 121.94 4422.37 32687.97 2010-10-09 17:28:23.000 282 32383.41 121.96 4422.33 32688.03 2010-10-09 17:28:24.000 282 32383.37 121.94 4422.32 32688.04 2010-10-09 17:28:25.000 282 32383.35 121.93 4422.36 32688.08 2010-10-09 17:28:26.000 282 32383.36 121.88 4422.32 32688.08 2010-10-09 17:28:27.000 282 32383.36 121.87 4422.34 32688.08 2010-10-09 17:28:28.000 282 32383.37 121.87 4422.31 32688.06 2010-10-09 17:28:29.000 282 32383.36 121.90 4422.32 32688.10 2010-10-09 17:28:30.000 282 32383.42 121.92 4422.34 32688.07 2010-10-09 17:28:31.000 282 32383.42 121.91 4422.36 32688.13 2010-10-09 17:28:32.000 282 32383.42 121.93 4422.33 32688.15 2010-10-09 17:28:33.000 282 32383.43 121.94 4422.36 32688.12 2010-10-09 17:28:34.000 282 32383.42 121.96 4422.40 32688.11 2010-10-09 17:28:35.000 282 32383.44 121.96 4422.43 32688.13 2010-10-09 17:28:36.000 282 32383.47 121.90 4422.42 32688.13 2010-10-09 17:28:37.000 282 32383.46 121.90 4422.42 32688.03 2010-10-09 17:28:38.000 282 32383.45 121.88 4422.44 32688.15 2010-10-09 17:28:39.000 282 32383.46 121.89 4422.43 32688.18 2010-10-09 17:28:40.000 282 32383.47 121.84 4422.42 32688.06 2010-10-09 17:28:41.000 282 32383.54 121.84 4422.42 32688.15 2010-10-09 17:28:42.000 282 32383.55 121.81 4422.44 32688.04 2010-10-09 17:28:43.000 282 32383.52 121.80 4422.41 32688.08 2010-10-09 17:28:44.000 282 32383.51 121.78 4422.40 32688.23 2010-10-09 17:28:45.000 282 32383.51 121.81 4422.40 32688.09 2010-10-09 17:28:46.000 282 32383.51 121.79 4422.36 32688.07 2010-10-09 17:28:47.000 282 32383.55 121.78 4422.35 32688.17 2010-10-09 17:28:48.000 282 32383.57 121.77 4422.36 32688.12 2010-10-09 17:28:49.000 282 32383.56 121.85 4422.34 32688.19 2010-10-09 17:28:50.000 282 32383.55 121.86 4422.34 32688.22 2010-10-09 17:28:51.000 282 32383.55 121.84 4422.30 32688.12 2010-10-09 17:28:52.000 282 32383.57 121.83 4422.33 32688.11 2010-10-09 17:28:53.000 282 32383.57 121.83 4422.34 32688.08 2010-10-09 17:28:54.000 282 32383.53 121.81 4422.35 32688.17 2010-10-09 17:28:55.000 282 32383.54 121.82 4422.36 32688.11 2010-10-09 17:28:56.000 282 32383.56 121.82 4422.36 32688.18 2010-10-09 17:28:57.000 282 32383.55 121.80 4422.36 32688.07 2010-10-09 17:28:58.000 282 32383.56 121.78 4422.34 32688.08 2010-10-09 17:28:59.000 282 32383.55 121.82 4422.28 32688.16 2010-10-09 17:29:00.000 282 32383.54 121.79 4422.31 32688.15 2010-10-09 17:29:01.000 282 32383.53 121.77 4422.32 32688.04 2010-10-09 17:29:02.000 282 32383.52 121.77 4422.32 32688.11 2010-10-09 17:29:03.000 282 32383.51 121.74 4422.29 32688.13 2010-10-09 17:29:04.000 282 32383.51 121.72 4422.29 32688.07 2010-10-09 17:29:05.000 282 32383.49 121.72 4422.36 32688.16 2010-10-09 17:29:06.000 282 32383.51 121.72 4422.37 32688.04 2010-10-09 17:29:07.000 282 32383.54 121.76 4422.34 32688.06 2010-10-09 17:29:08.000 282 32383.54 121.74 4422.33 32688.13 2010-10-09 17:29:09.000 282 32383.54 121.76 4422.34 32688.16 2010-10-09 17:29:10.000 282 32383.52 121.80 4422.30 32688.12 2010-10-09 17:29:11.000 282 32383.47 121.79 4422.35 32688.13 2010-10-09 17:29:12.000 282 32383.47 121.76 4422.36 32688.05 2010-10-09 17:29:13.000 282 32383.43 121.78 4422.39 32688.01 2010-10-09 17:29:14.000 282 32383.42 121.76 4422.35 32688.10 2010-10-09 17:29:15.000 282 32383.43 121.73 4422.31 32688.16 2010-10-09 17:29:16.000 282 32383.47 121.74 4422.27 32688.06 2010-10-09 17:29:17.000 282 32383.46 121.80 4422.32 32688.13 2010-10-09 17:29:18.000 282 32383.48 121.79 4422.30 32688.14 2010-10-09 17:29:19.000 282 32383.43 121.79 4422.30 32688.05 2010-10-09 17:29:20.000 282 32383.46 121.81 4422.28 32688.15 2010-10-09 17:29:21.000 282 32383.45 121.80 4422.28 32688.12 2010-10-09 17:29:22.000 282 32383.42 121.75 4422.27 32688.10 2010-10-09 17:29:23.000 282 32383.43 121.73 4422.23 32688.07 2010-10-09 17:29:24.000 282 32383.46 121.74 4422.22 32688.02 2010-10-09 17:29:25.000 282 32383.45 121.70 4422.23 32688.14 2010-10-09 17:29:26.000 282 32383.48 121.68 4422.28 32688.02 2010-10-09 17:29:27.000 282 32383.46 121.65 4422.27 32688.19 2010-10-09 17:29:28.000 282 32383.46 121.67 4422.28 32688.11 2010-10-09 17:29:29.000 282 32383.45 121.67 4422.29 32688.11 2010-10-09 17:29:30.000 282 32383.50 121.66 4422.27 32688.03 2010-10-09 17:29:31.000 282 32383.49 121.65 4422.30 32688.09 2010-10-09 17:29:32.000 282 32383.47 121.65 4422.28 32688.11 2010-10-09 17:29:33.000 282 32383.43 121.64 4422.31 32688.03 2010-10-09 17:29:34.000 282 32383.45 121.65 4422.31 32688.08 2010-10-09 17:29:35.000 282 32383.47 121.63 4422.30 32688.15 2010-10-09 17:29:36.000 282 32383.50 121.63 4422.27 32688.01 2010-10-09 17:29:37.000 282 32383.47 121.61 4422.25 32688.07 2010-10-09 17:29:38.000 282 32383.46 121.60 4422.28 32688.11 2010-10-09 17:29:39.000 282 32383.46 121.63 4422.34 32688.07 2010-10-09 17:29:40.000 282 32383.46 121.69 4422.34 32688.06 2010-10-09 17:29:41.000 282 32383.46 121.67 4422.33 32688.06 2010-10-09 17:29:42.000 282 32383.45 121.66 4422.30 32688.03 2010-10-09 17:29:43.000 282 32383.41 121.68 4422.31 32688.07 2010-10-09 17:29:44.000 282 32383.40 121.69 4422.32 32688.19 2010-10-09 17:29:45.000 282 32383.43 121.67 4422.31 32687.99 2010-10-09 17:29:46.000 282 32383.46 121.68 4422.34 32688.08 2010-10-09 17:29:47.000 282 32383.43 121.64 4422.35 32688.14 2010-10-09 17:29:48.000 282 32383.43 121.58 4422.32 32688.05 2010-10-09 17:29:49.000 282 32383.45 121.62 4422.31 32688.08 2010-10-09 17:29:50.000 282 32383.46 121.63 4422.30 32688.02 2010-10-09 17:29:51.000 282 32383.45 121.63 4422.31 32688.08 2010-10-09 17:29:52.000 282 32383.45 121.66 4422.33 32688.03 2010-10-09 17:29:53.000 282 32383.44 121.65 4422.37 32688.13 2010-10-09 17:29:54.000 282 32383.41 121.64 4422.39 32688.04 2010-10-09 17:29:55.000 282 32383.40 121.66 4422.39 32688.15 2010-10-09 17:29:56.000 282 32383.42 121.67 4422.40 32688.01 2010-10-09 17:29:57.000 282 32383.39 121.71 4422.36 32687.91 2010-10-09 17:29:58.000 282 32383.45 121.66 4422.33 32687.98 2010-10-09 17:29:59.000 282 32383.44 121.68 4422.32 32687.99 2010-10-09 17:30:00.000 282 32383.43 121.69 4422.32 32688.08 2010-10-09 17:30:01.000 282 32383.44 121.71 4422.34 32688.04 2010-10-09 17:30:02.000 282 32383.45 121.69 4422.34 32688.09 2010-10-09 17:30:03.000 282 32383.46 121.66 4422.35 32688.00 2010-10-09 17:30:04.000 282 32383.48 121.63 4422.39 32688.11 2010-10-09 17:30:05.000 282 32383.47 121.67 4422.41 32688.00 2010-10-09 17:30:06.000 282 32383.45 121.67 4422.37 32688.04 2010-10-09 17:30:07.000 282 32383.42 121.65 4422.38 32688.03 2010-10-09 17:30:08.000 282 32383.40 121.64 4422.40 32688.01 2010-10-09 17:30:09.000 282 32383.43 121.63 4422.37 32688.04 2010-10-09 17:30:10.000 282 32383.44 121.63 4422.40 32688.07 2010-10-09 17:30:11.000 282 32383.45 121.62 4422.39 32687.99 2010-10-09 17:30:12.000 282 32383.45 121.59 4422.38 32688.01 2010-10-09 17:30:13.000 282 32383.40 121.62 4422.38 32688.00 2010-10-09 17:30:14.000 282 32383.42 121.63 4422.40 32688.08 2010-10-09 17:30:15.000 282 32383.40 121.62 4422.39 32688.09 2010-10-09 17:30:16.000 282 32383.43 121.60 4422.40 32687.99 2010-10-09 17:30:17.000 282 32383.44 121.61 4422.43 32688.03 2010-10-09 17:30:18.000 282 32383.44 121.61 4422.43 32688.05 2010-10-09 17:30:19.000 282 32383.44 121.58 4422.44 32688.01 2010-10-09 17:30:20.000 282 32383.44 121.58 4422.44 32688.09 2010-10-09 17:30:21.000 282 32383.39 121.56 4422.41 32687.97 2010-10-09 17:30:22.000 282 32383.42 121.52 4422.40 32688.01 2010-10-09 17:30:23.000 282 32383.43 121.53 4422.44 32688.14 2010-10-09 17:30:24.000 282 32383.45 121.53 4422.43 32687.97 2010-10-09 17:30:25.000 282 32383.45 121.54 4422.42 32688.03 2010-10-09 17:30:26.000 282 32383.49 121.53 4422.43 32688.04 2010-10-09 17:30:27.000 282 32383.48 121.55 4422.40 32688.03 2010-10-09 17:30:28.000 282 32383.46 121.54 4422.40 32688.09 2010-10-09 17:30:29.000 282 32383.42 121.51 4422.38 32688.08 2010-10-09 17:30:30.000 282 32383.46 121.50 4422.39 32687.96 2010-10-09 17:30:31.000 282 32383.48 121.49 4422.42 32688.06 2010-10-09 17:30:32.000 282 32383.46 121.49 4422.38 32688.00 2010-10-09 17:30:33.000 282 32383.49 121.47 4422.38 32688.11 2010-10-09 17:30:34.000 282 32383.47 121.46 4422.30 32687.98 2010-10-09 17:30:35.000 282 32383.44 121.48 4422.34 32688.14 2010-10-09 17:30:36.000 282 32383.46 121.50 4422.37 32687.92 2010-10-09 17:30:37.000 282 32383.44 121.52 4422.35 32688.12 2010-10-09 17:30:38.000 282 32383.42 121.49 4422.31 32688.04 2010-10-09 17:30:39.000 282 32383.43 121.47 4422.34 32688.09 2010-10-09 17:30:40.000 282 32383.44 121.50 4422.34 32688.07 2010-10-09 17:30:41.000 282 32383.42 121.50 4422.33 32688.08 2010-10-09 17:30:42.000 282 32383.43 121.50 4422.32 32687.95 2010-10-09 17:30:43.000 282 32383.42 121.52 4422.33 32688.06 2010-10-09 17:30:44.000 282 32383.45 121.52 4422.35 32688.05 2010-10-09 17:30:45.000 282 32383.45 121.53 4422.37 32688.07 2010-10-09 17:30:46.000 282 32383.42 121.53 4422.39 32688.07 2010-10-09 17:30:47.000 282 32383.38 121.56 4422.39 32687.99 2010-10-09 17:30:48.000 282 32383.38 121.57 4422.35 32688.03 2010-10-09 17:30:49.000 282 32383.39 121.60 4422.36 32688.05 2010-10-09 17:30:50.000 282 32383.44 121.61 4422.40 32688.10 2010-10-09 17:30:51.000 282 32383.39 121.56 4422.39 32688.05 2010-10-09 17:30:52.000 282 32383.42 121.50 4422.40 32688.00 2010-10-09 17:30:53.000 282 32383.40 121.53 4422.39 32688.06 2010-10-09 17:30:54.000 282 32383.41 121.52 4422.40 32687.96 2010-10-09 17:30:55.000 282 32383.45 121.52 4422.40 32688.04 2010-10-09 17:30:56.000 282 32383.45 121.51 4422.35 32688.06 2010-10-09 17:30:57.000 282 32383.42 121.49 4422.37 32688.05 2010-10-09 17:30:58.000 282 32383.39 121.46 4422.38 32688.09 2010-10-09 17:30:59.000 282 32383.39 121.45 4422.37 32688.09 2010-10-09 17:31:00.000 282 32383.40 121.39 4422.36 32688.04 2010-10-09 17:31:01.000 282 32383.42 121.44 4422.37 32688.03 2010-10-09 17:31:02.000 282 32383.42 121.44 4422.34 32688.01 2010-10-09 17:31:03.000 282 32383.44 121.47 4422.33 32688.07 2010-10-09 17:31:04.000 282 32383.44 121.47 4422.34 32688.00 2010-10-09 17:31:05.000 282 32383.42 121.44 4422.36 32688.11 2010-10-09 17:31:06.000 282 32383.43 121.44 4422.34 32688.09 2010-10-09 17:31:07.000 282 32383.46 121.43 4422.33 32688.05 2010-10-09 17:31:08.000 282 32383.49 121.42 4422.37 32688.15 2010-10-09 17:31:09.000 282 32383.47 121.44 4422.34 32688.03 2010-10-09 17:31:10.000 282 32383.45 121.41 4422.35 32688.18 2010-10-09 17:31:11.000 282 32383.45 121.37 4422.36 32688.05 2010-10-09 17:31:12.000 282 32383.45 121.36 4422.29 32688.18 2010-10-09 17:31:13.000 282 32383.47 121.36 4422.31 32687.95 2010-10-09 17:31:14.000 282 32383.49 121.37 4422.28 32687.96 2010-10-09 17:31:15.000 282 32383.47 121.37 4422.24 32688.13 2010-10-09 17:31:16.000 282 32383.43 121.36 4422.28 32688.14 2010-10-09 17:31:17.000 282 32383.46 121.35 4422.31 32688.03 2010-10-09 17:31:18.000 282 32383.45 121.38 4422.30 32688.06 2010-10-09 17:31:19.000 282 32383.45 121.39 4422.31 32688.04 2010-10-09 17:31:20.000 282 32383.45 121.38 4422.32 32688.08 2010-10-09 17:31:21.000 282 32383.42 121.38 4422.25 32688.08 2010-10-09 17:31:22.000 282 32383.43 121.37 4422.21 32688.03 2010-10-09 17:31:23.000 282 32383.40 121.38 4422.26 32688.05 2010-10-09 17:31:24.000 282 32383.40 121.39 4422.25 32688.02 2010-10-09 17:31:25.000 282 32383.40 121.39 4422.26 32688.07 2010-10-09 17:31:26.000 282 32383.41 121.39 4422.27 32687.97 2010-10-09 17:31:27.000 282 32383.46 121.37 4422.32 32688.04 2010-10-09 17:31:28.000 282 32383.45 121.36 4422.31 32687.97 2010-10-09 17:31:29.000 282 32383.43 121.37 4422.30 32688.04 2010-10-09 17:31:30.000 282 32383.45 121.33 4422.29 32688.01 2010-10-09 17:31:31.000 282 32383.43 121.33 4422.34 32687.97 2010-10-09 17:31:32.000 282 32383.44 121.34 4422.32 32688.00 2010-10-09 17:31:33.000 282 32383.44 121.31 4422.29 32688.03 2010-10-09 17:31:34.000 282 32383.43 121.32 4422.32 32687.90 2010-10-09 17:31:35.000 282 32383.40 121.34 4422.30 32688.04 2010-10-09 17:31:36.000 282 32383.41 121.36 4422.27 32687.97 2010-10-09 17:31:37.000 282 32383.36 121.35 4422.27 32688.11 2010-10-09 17:31:38.000 282 32383.37 121.33 4422.28 32687.92 2010-10-09 17:31:39.000 282 32383.32 121.37 4422.28 32688.06 2010-10-09 17:31:40.000 282 32383.36 121.36 4422.26 32687.96 2010-10-09 17:31:41.000 282 32383.38 121.34 4422.27 32688.01 2010-10-09 17:31:42.000 282 32383.40 121.32 4422.28 32687.95 2010-10-09 17:31:43.000 282 32383.41 121.30 4422.29 32687.93 2010-10-09 17:31:44.000 282 32383.42 121.30 4422.28 32687.95 2010-10-09 17:31:45.000 282 32383.43 121.27 4422.28 32688.05 2010-10-09 17:31:46.000 282 32383.42 121.28 4422.31 32687.92 2010-10-09 17:31:47.000 282 32383.40 121.28 4422.31 32688.04 2010-10-09 17:31:48.000 282 32383.43 121.28 4422.28 32688.09 2010-10-09 17:31:49.000 282 32383.47 121.27 4422.28 32687.96 2010-10-09 17:31:50.000 282 32383.45 121.28 4422.30 32688.02 2010-10-09 17:31:51.000 282 32383.45 121.26 4422.27 32688.09 2010-10-09 17:31:52.000 282 32383.49 121.24 4422.27 32688.10 2010-10-09 17:31:53.000 282 32383.48 121.24 4422.25 32687.99 2010-10-09 17:31:54.000 282 32383.50 121.23 4422.26 32688.02 2010-10-09 17:31:55.000 282 32383.50 121.26 4422.25 32688.15 2010-10-09 17:31:56.000 282 32383.54 121.25 4422.24 32688.10 2010-10-09 17:31:57.000 282 32383.54 121.24 4422.26 32688.17 2010-10-09 17:31:58.000 282 32383.57 121.23 4422.28 32688.15 2010-10-09 17:31:59.000 282 32383.57 121.23 4422.29 32688.02 2010-10-09 17:32:00.000 282 32383.60 121.23 4422.28 32688.13 2010-10-09 17:32:01.000 282 32383.56 121.23 4422.25 32688.15 2010-10-09 17:32:02.000 282 32383.57 121.26 4422.24 32688.13 2010-10-09 17:32:03.000 282 32383.54 121.25 4422.23 32688.09 2010-10-09 17:32:04.000 282 32383.55 121.21 4422.24 32688.22 2010-10-09 17:32:05.000 282 32383.54 121.20 4422.27 32688.13 2010-10-09 17:32:06.000 282 32383.52 121.18 4422.26 32688.11 2010-10-09 17:32:07.000 282 32383.51 121.19 4422.24 32688.11 2010-10-09 17:32:08.000 282 32383.52 121.19 4422.25 32688.10 2010-10-09 17:32:09.000 282 32383.51 121.16 4422.26 32688.11 2010-10-09 17:32:10.000 282 32383.49 121.15 4422.25 32688.09 2010-10-09 17:32:11.000 282 32383.47 121.17 4422.27 32688.05 2010-10-09 17:32:12.000 282 32383.46 121.16 4422.26 32688.13 2010-10-09 17:32:13.000 282 32383.49 121.15 4422.27 32688.09 2010-10-09 17:32:14.000 282 32383.51 121.14 4422.26 32688.10 2010-10-09 17:32:15.000 282 32383.46 121.15 4422.23 32688.02 2010-10-09 17:32:16.000 282 32383.46 121.13 4422.24 32688.03 2010-10-09 17:32:17.000 282 32383.45 121.14 4422.27 32688.02 2010-10-09 17:32:18.000 282 32383.44 121.15 4422.28 32688.15 2010-10-09 17:32:19.000 282 32383.45 121.15 4422.25 32688.05 2010-10-09 17:32:20.000 282 32383.52 121.16 4422.27 32688.01 2010-10-09 17:32:21.000 282 32383.49 121.16 4422.31 32688.16 2010-10-09 17:32:22.000 282 32383.49 121.14 4422.29 32688.09 2010-10-09 17:32:23.000 282 32383.49 121.13 4422.26 32688.12 2010-10-09 17:32:24.000 282 32383.48 121.12 4422.25 32688.11 2010-10-09 17:32:25.000 282 32383.49 121.14 4422.26 32688.09 2010-10-09 17:32:26.000 282 32383.50 121.13 4422.22 32687.98 2010-10-09 17:32:27.000 282 32383.48 121.10 4422.20 32688.10 2010-10-09 17:32:28.000 282 32383.47 121.09 4422.23 32688.11 2010-10-09 17:32:29.000 282 32383.45 121.08 4422.26 32688.08 2010-10-09 17:32:30.000 282 32383.48 121.09 4422.23 32688.12 2010-10-09 17:32:31.000 282 32383.51 121.11 4422.26 32688.15 2010-10-09 17:32:32.000 282 32383.50 121.10 4422.24 32688.03 2010-10-09 17:32:33.000 282 32383.48 121.08 4422.24 32688.13 2010-10-09 17:32:34.000 282 32383.48 121.08 4422.24 32688.05 2010-10-09 17:32:35.000 282 32383.50 121.08 4422.23 32688.06 2010-10-09 17:32:36.000 282 32383.50 121.09 4422.24 32688.13 2010-10-09 17:32:37.000 282 32383.49 121.05 4422.25 32688.15 2010-10-09 17:32:38.000 282 32383.48 121.03 4422.24 32688.09 2010-10-09 17:32:39.000 282 32383.49 121.05 4422.23 32688.07 2010-10-09 17:32:40.000 282 32383.54 121.04 4422.20 32688.09 2010-10-09 17:32:41.000 282 32383.52 121.03 4422.24 32688.03 2010-10-09 17:32:42.000 282 32383.48 121.05 4422.26 32688.12 2010-10-09 17:32:43.000 282 32383.48 121.06 4422.24 32688.12 2010-10-09 17:32:44.000 282 32383.48 121.07 4422.22 32688.16 2010-10-09 17:32:45.000 282 32383.51 121.07 4422.20 32688.13 2010-10-09 17:32:46.000 282 32383.51 121.04 4422.21 32688.14 2010-10-09 17:32:47.000 282 32383.46 121.03 4422.22 32688.18 2010-10-09 17:32:48.000 282 32383.49 121.02 4422.20 32688.00 2010-10-09 17:32:49.000 282 32383.49 121.02 4422.18 32688.21 2010-10-09 17:32:50.000 282 32383.47 121.00 4422.20 32688.12 2010-10-09 17:32:51.000 282 32383.48 121.01 4422.23 32688.10 2010-10-09 17:32:52.000 282 32383.47 121.03 4422.18 32688.16 2010-10-09 17:32:53.000 282 32383.46 121.05 4422.21 32688.05 2010-10-09 17:32:54.000 282 32383.45 121.06 4422.17 32688.13 2010-10-09 17:32:55.000 282 32383.47 121.07 4422.13 32688.18 2010-10-09 17:32:56.000 282 32383.47 121.03 4422.15 32688.10 2010-10-09 17:32:57.000 282 32383.49 121.04 4422.13 32688.15 2010-10-09 17:32:58.000 282 32383.51 121.05 4422.12 32688.05 2010-10-09 17:32:59.000 282 32383.49 121.06 4422.16 32688.08 2010-10-09 17:33:00.000 282 32383.46 121.05 4422.20 32688.11 2010-10-09 17:33:01.000 282 32383.42 121.03 4422.18 32688.11 2010-10-09 17:33:02.000 282 32383.44 121.03 4422.19 32688.12 2010-10-09 17:33:03.000 282 32383.47 121.02 4422.19 32688.10 2010-10-09 17:33:04.000 282 32383.45 121.05 4422.17 32688.03 2010-10-09 17:33:05.000 282 32383.46 121.07 4422.17 32688.06 2010-10-09 17:33:06.000 282 32383.48 121.08 4422.18 32688.09 2010-10-09 17:33:07.000 282 32383.46 121.08 4422.23 32688.13 2010-10-09 17:33:08.000 282 32383.49 121.07 4422.23 32688.13 2010-10-09 17:33:09.000 282 32383.47 121.04 4422.18 32688.11 2010-10-09 17:33:10.000 282 32383.47 121.04 4422.14 32687.98 2010-10-09 17:33:11.000 282 32383.48 121.06 4422.15 32688.08 2010-10-09 17:33:12.000 282 32383.49 121.02 4422.16 32688.16 2010-10-09 17:33:13.000 282 32383.48 121.05 4422.22 32688.05 2010-10-09 17:33:14.000 282 32383.53 121.02 4422.20 32688.16 2010-10-09 17:33:15.000 282 32383.51 121.03 4422.15 32688.17 2010-10-09 17:33:16.000 282 32383.49 121.01 4422.14 32687.96 2010-10-09 17:33:17.000 282 32383.53 121.03 4422.12 32688.16 2010-10-09 17:33:18.000 282 32383.54 121.03 4422.17 32688.19 2010-10-09 17:33:19.000 282 32383.56 121.03 4422.14 32688.12 2010-10-09 17:33:20.000 282 32383.61 121.06 4422.10 32688.07 2010-10-09 17:33:21.000 282 32383.60 121.05 4422.12 32688.21 2010-10-09 17:33:22.000 282 32383.57 121.05 4422.10 32688.09 2010-10-09 17:33:23.000 282 32383.59 121.06 4422.13 32688.18 2010-10-09 17:33:24.000 282 32383.59 121.03 4422.13 32688.20 2010-10-09 17:33:25.000 282 32383.58 121.03 4422.17 32688.15 2010-10-09 17:33:26.000 282 32383.60 121.06 4422.17 32688.19 2010-10-09 17:33:27.000 282 32383.59 121.07 4422.14 32688.12 2010-10-09 17:33:28.000 282 32383.55 121.04 4422.17 32688.11 2010-10-09 17:33:29.000 282 32383.56 121.01 4422.18 32688.16 2010-10-09 17:33:30.000 282 32383.58 121.00 4422.15 32688.21 2010-10-09 17:33:31.000 282 32383.60 121.01 4422.11 32688.19 2010-10-09 17:33:32.000 282 32383.60 121.02 4422.14 32688.15 2010-10-09 17:33:33.000 282 32383.58 121.01 4422.15 32688.11 2010-10-09 17:33:34.000 282 32383.54 121.00 4422.16 32688.18 2010-10-09 17:33:35.000 282 32383.52 121.00 4422.16 32688.17 2010-10-09 17:33:36.000 282 32383.55 121.00 4422.14 32688.14 2010-10-09 17:33:37.000 282 32383.59 121.01 4422.15 32688.08 2010-10-09 17:33:38.000 282 32383.58 121.03 4422.18 32688.15 2010-10-09 17:33:39.000 282 32383.59 121.05 4422.16 32688.20 2010-10-09 17:33:40.000 282 32383.60 121.01 4422.14 32688.11 2010-10-09 17:33:41.000 282 32383.59 121.00 4422.16 32688.07 2010-10-09 17:33:42.000 282 32383.58 121.04 4422.17 32688.20 2010-10-09 17:33:43.000 282 32383.58 121.04 4422.21 32688.13 2010-10-09 17:33:44.000 282 32383.60 121.08 4422.20 32688.11 2010-10-09 17:33:45.000 282 32383.61 121.05 4422.14 32688.17 2010-10-09 17:33:46.000 282 32383.58 121.04 4422.14 32688.08 2010-10-09 17:33:47.000 282 32383.54 121.06 4422.15 32688.20 2010-10-09 17:33:48.000 282 32383.58 121.07 4422.16 32688.09 2010-10-09 17:33:49.000 282 32383.54 121.07 4422.11 32688.17 2010-10-09 17:33:50.000 282 32383.57 121.10 4422.11 32688.19 2010-10-09 17:33:51.000 282 32383.57 121.07 4422.13 32688.21 2010-10-09 17:33:52.000 282 32383.57 121.06 4422.10 32688.15 2010-10-09 17:33:53.000 282 32383.55 121.07 4422.09 32688.06 2010-10-09 17:33:54.000 282 32383.59 121.08 4422.09 32688.11 2010-10-09 17:33:55.000 282 32383.57 121.06 4422.13 32688.16 2010-10-09 17:33:56.000 282 32383.56 121.04 4422.10 32688.12 2010-10-09 17:33:57.000 282 32383.58 121.07 4422.05 32688.14 2010-10-09 17:33:58.000 282 32383.55 121.03 4422.01 32688.06 2010-10-09 17:33:59.000 282 32383.50 121.05 4422.03 32688.13 2010-10-09 17:34:00.000 282 32383.50 121.09 4422.01 32688.15 2010-10-09 17:34:01.000 282 32383.54 121.10 4422.06 32688.08 2010-10-09 17:34:02.000 282 32383.55 121.10 4422.07 32688.09 2010-10-09 17:34:03.000 282 32383.56 121.11 4422.06 32688.21 2010-10-09 17:34:04.000 282 32383.57 121.08 4422.09 32688.15 2010-10-09 17:34:05.000 282 32383.57 121.11 4422.09 32688.09 2010-10-09 17:34:06.000 282 32383.55 121.15 4422.09 32688.18 2010-10-09 17:34:07.000 282 32383.57 121.15 4422.08 32688.15 2010-10-09 17:34:08.000 282 32383.58 121.11 4422.10 32688.07 2010-10-09 17:34:09.000 282 32383.58 121.08 4422.13 32688.17 2010-10-09 17:34:10.000 282 32383.54 121.07 4422.13 32688.22 2010-10-09 17:34:11.000 282 32383.51 121.07 4422.11 32688.09 2010-10-09 17:34:12.000 282 32383.54 121.07 4422.13 32688.20 2010-10-09 17:34:13.000 282 32383.52 121.07 4422.15 32688.19 2010-10-09 17:34:14.000 282 32383.50 121.06 4422.15 32688.23 2010-10-09 17:34:15.000 282 32383.51 121.10 4422.08 32688.22 2010-10-09 17:34:16.000 282 32383.54 121.09 4422.03 32688.14 2010-10-09 17:34:17.000 282 32383.55 121.11 4422.01 32688.19 2010-10-09 17:34:18.000 282 32383.53 121.13 4422.03 32688.09 2010-10-09 17:34:19.000 282 32383.49 121.10 4422.06 32688.18 2010-10-09 17:34:20.000 282 32383.51 121.09 4422.06 32688.07 2010-10-09 17:34:21.000 282 32383.51 121.10 4422.03 32688.16 2010-10-09 17:34:22.000 282 32383.53 121.07 4422.01 32688.21 2010-10-09 17:34:23.000 282 32383.52 121.11 4422.01 32688.11 2010-10-09 17:34:24.000 282 32383.47 121.15 4422.00 32688.12 2010-10-09 17:34:25.000 282 32383.49 121.12 4422.00 32688.15 2010-10-09 17:34:26.000 282 32383.53 121.11 4422.04 32688.22 2010-10-09 17:34:27.000 282 32383.52 121.14 4422.05 32688.15 2010-10-09 17:34:28.000 282 32383.49 121.12 4422.05 32688.14 2010-10-09 17:34:29.000 282 32383.48 121.12 4422.04 32688.06 2010-10-09 17:34:30.000 282 32383.49 121.15 4422.04 32688.21 2010-10-09 17:34:31.000 282 32383.47 121.12 4422.03 32688.05 2010-10-09 17:34:32.000 282 32383.48 121.11 4422.02 32688.07 2010-10-09 17:34:33.000 282 32383.45 121.12 4422.03 32688.09 2010-10-09 17:34:34.000 282 32383.44 121.15 4422.05 32688.08 2010-10-09 17:34:35.000 282 32383.45 121.13 4422.06 32688.14 2010-10-09 17:34:36.000 282 32383.42 121.11 4422.07 32688.13 2010-10-09 17:34:37.000 282 32383.40 121.11 4422.09 32688.03 2010-10-09 17:34:38.000 282 32383.41 121.09 4422.10 32688.04 2010-10-09 17:34:39.000 282 32383.44 121.14 4422.10 32688.01 2010-10-09 17:34:40.000 282 32383.43 121.15 4422.11 32688.07 2010-10-09 17:34:41.000 282 32383.42 121.11 4422.10 32688.01 2010-10-09 17:34:42.000 282 32383.45 121.08 4422.06 32688.07 2010-10-09 17:34:43.000 282 32383.46 121.10 4422.06 32688.08 2010-10-09 17:34:44.000 282 32383.48 121.08 4422.05 32687.98 2010-10-09 17:34:45.000 282 32383.50 121.08 4422.06 32688.05 2010-10-09 17:34:46.000 282 32383.54 121.05 4422.07 32688.18 2010-10-09 17:34:47.000 282 32383.54 121.07 4422.05 32688.07 2010-10-09 17:34:48.000 282 32383.49 121.08 4422.06 32688.08 2010-10-09 17:34:49.000 282 32383.47 121.07 4422.04 32688.09 2010-10-09 17:34:50.000 282 32383.54 121.07 4422.06 32688.20 2010-10-09 17:34:51.000 282 32383.54 121.11 4422.03 32688.03 2010-10-09 17:34:52.000 282 32383.53 121.10 4422.04 32688.16 2010-10-09 17:34:53.000 282 32383.51 121.11 4422.01 32688.09 2010-10-09 17:34:54.000 282 32383.56 121.10 4422.02 32688.11 2010-10-09 17:34:55.000 282 32383.58 121.07 4422.01 32688.14 2010-10-09 17:34:56.000 282 32383.56 121.03 4422.03 32688.04 2010-10-09 17:34:57.000 282 32383.56 121.05 4422.05 32688.16 2010-10-09 17:34:58.000 282 32383.59 121.06 4422.08 32688.12 2010-10-09 17:34:59.000 282 32383.63 121.05 4422.04 32688.22 2010-10-09 17:35:00.000 282 32383.64 121.04 4422.02 32688.17 2010-10-09 17:35:01.000 282 32383.61 121.02 4422.02 32688.22 2010-10-09 17:35:02.000 282 32383.60 121.02 4421.98 32688.23 2010-10-09 17:35:03.000 282 32383.61 121.04 4422.03 32688.17 2010-10-09 17:35:04.000 282 32383.62 121.04 4422.03 32688.28 2010-10-09 17:35:05.000 282 32383.63 121.06 4422.01 32688.23 2010-10-09 17:35:06.000 282 32383.64 121.07 4422.00 32688.23 2010-10-09 17:35:07.000 282 32383.65 121.06 4422.05 32688.26 2010-10-09 17:35:08.000 282 32383.61 121.01 4422.07 32688.18 2010-10-09 17:35:09.000 282 32383.57 121.01 4422.03 32688.17 2010-10-09 17:35:10.000 282 32383.61 121.02 4422.01 32688.19 2010-10-09 17:35:11.000 282 32383.60 121.04 4422.02 32688.23 2010-10-09 17:35:12.000 282 32383.59 121.00 4422.05 32688.20 2010-10-09 17:35:13.000 282 32383.63 121.01 4422.03 32688.21 2010-10-09 17:35:14.000 282 32383.67 120.99 4422.04 32688.29 2010-10-09 17:35:15.000 282 32383.67 120.99 4422.04 32688.18 2010-10-09 17:35:16.000 282 32383.66 121.00 4422.03 32688.25 2010-10-09 17:35:17.000 282 32383.63 121.00 4422.01 32688.29 2010-10-09 17:35:18.000 282 32383.64 121.03 4422.04 32688.12 2010-10-09 17:35:19.000 282 32383.63 121.03 4422.05 32688.24 2010-10-09 17:35:20.000 282 32383.64 121.04 4422.07 32688.18 2010-10-09 17:35:21.000 282 32383.62 121.05 4422.05 32688.14 2010-10-09 17:35:22.000 282 32383.60 121.04 4422.02 32688.16 2010-10-09 17:35:23.000 282 32383.59 121.06 4421.98 32688.15 2010-10-09 17:35:24.000 282 32383.62 121.08 4421.98 32688.24 2010-10-09 17:35:25.000 282 32383.63 121.08 4421.99 32688.17 2010-10-09 17:35:26.000 282 32383.63 121.10 4421.94 32688.21 2010-10-09 17:35:27.000 282 32383.63 121.08 4421.95 32688.20 2010-10-09 17:35:28.000 282 32383.70 121.05 4421.95 32688.22 2010-10-09 17:35:29.000 282 32383.70 121.08 4421.98 32688.25 2010-10-09 17:35:30.000 282 32383.70 121.06 4421.95 32688.19 2010-10-09 17:35:31.000 282 32383.69 121.03 4421.94 32688.22 2010-10-09 17:35:32.000 282 32383.71 121.04 4421.92 32688.16 2010-10-09 17:35:33.000 282 32383.68 121.05 4421.93 32688.23 2010-10-09 17:35:34.000 282 32383.68 121.06 4421.92 32688.27 2010-10-09 17:35:35.000 282 32383.67 121.11 4421.92 32688.27 2010-10-09 17:35:36.000 282 32383.68 121.07 4421.90 32688.30 2010-10-09 17:35:37.000 282 32383.69 121.06 4421.89 32688.38 2010-10-09 17:35:38.000 282 32383.72 121.07 4421.88 32688.20 2010-10-09 17:35:39.000 282 32383.68 121.07 4421.86 32688.26 2010-10-09 17:35:40.000 282 32383.72 121.06 4421.88 32688.30 2010-10-09 17:35:41.000 282 32383.72 121.07 4421.86 32688.40 2010-10-09 17:35:42.000 282 32383.72 121.06 4421.90 32688.33 2010-10-09 17:35:43.000 282 32383.72 121.07 4421.88 32688.23 2010-10-09 17:35:44.000 282 32383.74 121.04 4421.89 32688.33 2010-10-09 17:35:45.000 282 32383.75 121.06 4421.93 32688.34 2010-10-09 17:35:46.000 282 32383.72 121.02 4421.92 32688.30 2010-10-09 17:35:47.000 282 32383.70 121.01 4421.91 32688.27 2010-10-09 17:35:48.000 282 32383.70 121.03 4421.91 32688.32 2010-10-09 17:35:49.000 282 32383.69 121.05 4421.92 32688.28 2010-10-09 17:35:50.000 282 32383.71 121.05 4421.90 32688.24 2010-10-09 17:35:51.000 282 32383.71 121.04 4421.87 32688.30 2010-10-09 17:35:52.000 282 32383.73 121.02 4421.89 32688.30 2010-10-09 17:35:53.000 282 32383.75 121.00 4421.86 32688.28 2010-10-09 17:35:54.000 282 32383.75 120.96 4421.82 32688.28 2010-10-09 17:35:55.000 282 32383.72 120.93 4421.84 32688.27 2010-10-09 17:35:56.000 282 32383.75 120.92 4421.90 32688.30 2010-10-09 17:35:57.000 282 32383.77 120.95 4421.87 32688.38 2010-10-09 17:35:58.000 282 32383.75 120.95 4421.83 32688.27 2010-10-09 17:35:59.000 282 32383.75 120.96 4421.85 32688.38 2010-10-09 17:36:00.000 282 32383.79 120.96 4421.89 32688.39 2010-10-09 17:36:01.000 282 32383.77 120.94 4421.88 32688.29 2010-10-09 17:36:02.000 282 32383.76 120.95 4421.85 32688.37 2010-10-09 17:36:03.000 282 32383.78 120.97 4421.84 32688.31 2010-10-09 17:36:04.000 282 32383.78 120.95 4421.85 32688.26 2010-10-09 17:36:05.000 282 32383.75 120.95 4421.89 32688.36 2010-10-09 17:36:06.000 282 32383.74 120.97 4421.92 32688.40 2010-10-09 17:36:07.000 282 32383.73 120.92 4421.92 32688.30 2010-10-09 17:36:08.000 282 32383.74 120.93 4421.90 32688.35 2010-10-09 17:36:09.000 282 32383.72 120.96 4421.86 32688.33 2010-10-09 17:36:10.000 282 32383.75 120.98 4421.87 32688.42 2010-10-09 17:36:11.000 282 32383.75 121.02 4421.88 32688.33 2010-10-09 17:36:12.000 282 32383.75 121.00 4421.85 32688.45 2010-10-09 17:36:13.000 282 32383.76 120.99 4421.85 32688.31 2010-10-09 17:36:14.000 282 32383.78 120.95 4421.82 32688.39 2010-10-09 17:36:15.000 282 32383.80 120.96 4421.81 32688.41 2010-10-09 17:36:16.000 282 32383.80 120.94 4421.81 32688.44 2010-10-09 17:36:17.000 282 32383.78 120.94 4421.82 32688.35 2010-10-09 17:36:18.000 282 32383.81 120.95 4421.82 32688.53 2010-10-09 17:36:19.000 282 32383.85 120.95 4421.80 32688.33 2010-10-09 17:36:20.000 282 32383.84 120.93 4421.79 32688.46 2010-10-09 17:36:21.000 282 32383.85 120.93 4421.83 32688.46 2010-10-09 17:36:22.000 282 32383.88 120.95 4421.85 32688.35 2010-10-09 17:36:23.000 282 32383.87 120.96 4421.79 32688.45 2010-10-09 17:36:24.000 282 32383.89 120.90 4421.81 32688.44 2010-10-09 17:36:25.000 282 32383.91 120.91 4421.85 32688.36 2010-10-09 17:36:26.000 282 32383.88 120.90 4421.83 32688.47 2010-10-09 17:36:27.000 282 32383.86 120.90 4421.82 32688.44 2010-10-09 17:36:28.000 282 32383.83 120.89 4421.82 32688.48 2010-10-09 17:36:29.000 282 32383.84 120.88 4421.84 32688.33 2010-10-09 17:36:30.000 282 32383.87 120.87 4421.82 32688.44 2010-10-09 17:36:31.000 282 32383.88 120.88 4421.78 32688.47 2010-10-09 17:36:32.000 282 32383.87 120.90 4421.77 32688.47 2010-10-09 17:36:33.000 282 32383.86 120.92 4421.76 32688.38 2010-10-09 17:36:34.000 282 32383.83 120.94 4421.80 32688.44 2010-10-09 17:36:35.000 282 32383.85 120.97 4421.81 32688.45 2010-10-09 17:36:36.000 282 32383.90 120.94 4421.82 32688.50 2010-10-09 17:36:37.000 282 32383.89 120.97 4421.84 32688.41 2010-10-09 17:36:38.000 282 32383.88 120.99 4421.82 32688.45 2010-10-09 17:36:39.000 282 32383.90 120.97 4421.78 32688.44 2010-10-09 17:36:40.000 282 32383.90 120.93 4421.80 32688.47 2010-10-09 17:36:41.000 282 32383.91 120.91 4421.83 32688.43 2010-10-09 17:36:42.000 282 32383.90 120.93 4421.85 32688.49 2010-10-09 17:36:43.000 282 32383.90 120.93 4421.83 32688.44 2010-10-09 17:36:44.000 282 32383.89 120.92 4421.81 32688.42 2010-10-09 17:36:45.000 282 32383.90 120.92 4421.81 32688.39 2010-10-09 17:36:46.000 282 32383.92 120.92 4421.81 32688.43 2010-10-09 17:36:47.000 282 32383.91 120.92 4421.77 32688.44 2010-10-09 17:36:48.000 282 32383.94 120.89 4421.77 32688.47 2010-10-09 17:36:49.000 282 32383.89 120.89 4421.75 32688.42 2010-10-09 17:36:50.000 282 32383.88 120.84 4421.73 32688.50 2010-10-09 17:36:51.000 282 32383.84 120.81 4421.75 32688.43 2010-10-09 17:36:52.000 282 32383.83 120.79 4421.75 32688.36 2010-10-09 17:36:53.000 282 32383.76 120.81 4421.75 32688.47 2010-10-09 17:36:54.000 282 32383.80 120.82 4421.73 32688.41 2010-10-09 17:36:55.000 282 32383.83 120.85 4421.72 32688.53 2010-10-09 17:36:56.000 282 32383.84 120.89 4421.70 32688.46 2010-10-09 17:36:57.000 282 32383.82 120.92 4421.71 32688.50 2010-10-09 17:36:58.000 282 32383.81 120.91 4421.72 32688.42 2010-10-09 17:36:59.000 282 32383.79 120.89 4421.72 32688.34 2010-10-09 17:37:00.000 282 32383.82 120.85 4421.74 32688.47 2010-10-09 17:37:01.000 282 32383.84 120.86 4421.73 32688.58 2010-10-09 17:37:02.000 282 32383.84 120.89 4421.75 32688.46 2010-10-09 17:37:03.000 282 32383.83 120.88 4421.73 32688.44 2010-10-09 17:37:04.000 282 32383.84 120.87 4421.70 32688.43 2010-10-09 17:37:05.000 282 32383.85 120.90 4421.70 32688.52 2010-10-09 17:37:06.000 282 32383.86 120.90 4421.71 32688.38 2010-10-09 17:37:07.000 282 32383.81 120.91 4421.69 32688.47 2010-10-09 17:37:08.000 282 32383.81 120.91 4421.74 32688.44 2010-10-09 17:37:09.000 282 32383.84 120.91 4421.75 32688.39 2010-10-09 17:37:10.000 282 32383.87 120.86 4421.71 32688.47 2010-10-09 17:37:11.000 282 32383.87 120.85 4421.67 32688.48 2010-10-09 17:37:12.000 282 32383.87 120.87 4421.66 32688.43 2010-10-09 17:37:13.000 282 32383.86 120.83 4421.68 32688.45 2010-10-09 17:37:14.000 282 32383.87 120.82 4421.67 32688.46 2010-10-09 17:37:15.000 282 32383.87 120.83 4421.67 32688.46 2010-10-09 17:37:16.000 282 32383.88 120.84 4421.70 32688.52 2010-10-09 17:37:17.000 282 32383.90 120.85 4421.67 32688.54 2010-10-09 17:37:18.000 282 32383.93 120.85 4421.71 32688.44 2010-10-09 17:37:19.000 282 32383.94 120.85 4421.74 32688.60 2010-10-09 17:37:20.000 282 32383.97 120.83 4421.71 32688.42 2010-10-09 17:37:21.000 282 32383.91 120.84 4421.74 32688.55 2010-10-09 17:37:22.000 282 32383.90 120.85 4421.74 32688.50 2010-10-09 17:37:23.000 282 32383.92 120.84 4421.75 32688.45 2010-10-09 17:37:24.000 282 32383.97 120.82 4421.74 32688.57 2010-10-09 17:37:25.000 282 32383.96 120.82 4421.72 32688.54 2010-10-09 17:37:26.000 282 32384.00 120.81 4421.75 32688.54 2010-10-09 17:37:27.000 282 32383.96 120.88 4421.75 32688.60 2010-10-09 17:37:28.000 282 32383.96 120.90 4421.78 32688.46 2010-10-09 17:37:29.000 282 32383.96 120.83 4421.80 32688.46 2010-10-09 17:37:30.000 282 32383.99 120.78 4421.74 32688.48 2010-10-09 17:37:31.000 282 32383.96 120.78 4421.74 32688.49 2010-10-09 17:37:32.000 282 32383.98 120.83 4421.73 32688.48 2010-10-09 17:37:33.000 282 32383.96 120.88 4421.70 32688.53 2010-10-09 17:37:34.000 282 32383.94 120.84 4421.73 32688.45 2010-10-09 17:37:35.000 282 32383.90 120.83 4421.73 32688.50 2010-10-09 17:37:36.000 282 32383.91 120.82 4421.76 32688.55 2010-10-09 17:37:37.000 282 32383.89 120.80 4421.83 32688.51 2010-10-09 17:37:38.000 282 32383.90 120.79 4421.80 32688.41 2010-10-09 17:37:39.000 282 32383.88 120.79 4421.75 32688.51 2010-10-09 17:37:40.000 282 32383.87 120.79 4421.73 32688.49 2010-10-09 17:37:41.000 282 32383.88 120.82 4421.74 32688.56 2010-10-09 17:37:42.000 282 32383.93 120.78 4421.71 32688.46 2010-10-09 17:37:43.000 282 32383.92 120.77 4421.78 32688.54 2010-10-09 17:37:44.000 282 32383.96 120.82 4421.75 32688.56 2010-10-09 17:37:45.000 282 32383.97 120.83 4421.72 32688.47 2010-10-09 17:37:46.000 282 32383.95 120.85 4421.74 32688.45 2010-10-09 17:37:47.000 282 32383.94 120.85 4421.73 32688.52 2010-10-09 17:37:48.000 282 32383.97 120.86 4421.70 32688.49 2010-10-09 17:37:49.000 282 32383.98 120.87 4421.69 32688.45 2010-10-09 17:37:50.000 282 32383.96 120.89 4421.71 32688.49 2010-10-09 17:37:51.000 282 32383.95 120.91 4421.72 32688.52 2010-10-09 17:37:52.000 282 32383.99 120.88 4421.76 32688.53 2010-10-09 17:37:53.000 282 32383.98 120.89 4421.77 32688.63 2010-10-09 17:37:54.000 282 32384.01 120.88 4421.78 32688.49 2010-10-09 17:37:55.000 282 32384.00 120.85 4421.75 32688.53 2010-10-09 17:37:56.000 282 32383.97 120.84 4421.74 32688.61 2010-10-09 17:37:57.000 282 32383.95 120.87 4421.71 32688.53 2010-10-09 17:37:58.000 282 32383.97 120.89 4421.71 32688.57 2010-10-09 17:37:59.000 282 32383.99 120.88 4421.71 32688.54 2010-10-09 17:38:00.000 282 32384.00 120.87 4421.76 32688.59 2010-10-09 17:38:01.000 282 32384.01 120.85 4421.73 32688.58 2010-10-09 17:38:02.000 282 32384.04 120.79 4421.69 32688.56 2010-10-09 17:38:03.000 282 32384.05 120.79 4421.67 32688.61 2010-10-09 17:38:04.000 282 32384.00 120.81 4421.67 32688.59 2010-10-09 17:38:05.000 282 32384.00 120.85 4421.70 32688.59 2010-10-09 17:38:06.000 282 32383.99 120.84 4421.67 32688.58 2010-10-09 17:38:07.000 282 32383.98 120.82 4421.70 32688.59 2010-10-09 17:38:08.000 282 32384.00 120.82 4421.75 32688.60 2010-10-09 17:38:09.000 282 32384.02 120.83 4421.75 32688.64 2010-10-09 17:38:10.000 282 32383.99 120.83 4421.72 32688.61 2010-10-09 17:38:11.000 282 32383.97 120.80 4421.69 32688.70 2010-10-09 17:38:12.000 282 32383.99 120.77 4421.67 32688.57 2010-10-09 17:38:13.000 282 32384.02 120.79 4421.66 32688.58 2010-10-09 17:38:14.000 282 32384.02 120.84 4421.65 32688.56 2010-10-09 17:38:15.000 282 32384.03 120.87 4421.68 32688.59 2010-10-09 17:38:16.000 282 32384.03 120.84 4421.72 32688.58 2010-10-09 17:38:17.000 282 32384.02 120.82 4421.70 32688.55 2010-10-09 17:38:18.000 282 32384.01 120.78 4421.69 32688.61 2010-10-09 17:38:19.000 282 32384.01 120.79 4421.71 32688.56 2010-10-09 17:38:20.000 282 32384.02 120.84 4421.70 32688.59 2010-10-09 17:38:21.000 282 32384.02 120.82 4421.72 32688.61 2010-10-09 17:38:22.000 282 32384.03 120.80 4421.70 32688.59 2010-10-09 17:38:23.000 282 32384.05 120.83 4421.66 32688.56 2010-10-09 17:38:24.000 282 32384.06 120.80 4421.65 32688.59 2010-10-09 17:38:25.000 282 32384.06 120.83 4421.61 32688.66 2010-10-09 17:38:26.000 282 32384.07 120.85 4421.64 32688.74 2010-10-09 17:38:27.000 282 32384.04 120.85 4421.62 32688.68 2010-10-09 17:38:28.000 282 32384.06 120.81 4421.61 32688.63 2010-10-09 17:38:29.000 282 32384.05 120.80 4421.61 32688.62 2010-10-09 17:38:30.000 282 32384.06 120.79 4421.63 32688.59 2010-10-09 17:38:31.000 282 32384.03 120.79 4421.60 32688.65 2010-10-09 17:38:32.000 282 32384.04 120.81 4421.64 32688.61 2010-10-09 17:38:33.000 282 32384.03 120.81 4421.64 32688.62 2010-10-09 17:38:34.000 282 32384.10 120.80 4421.65 32688.70 2010-10-09 17:38:35.000 282 32384.14 120.77 4421.67 32688.68 2010-10-09 17:38:36.000 282 32384.16 120.76 4421.66 32688.61 2010-10-09 17:38:37.000 282 32384.15 120.74 4421.65 32688.60 2010-10-09 17:38:38.000 282 32384.11 120.78 4421.65 32688.66 2010-10-09 17:38:39.000 282 32384.13 120.78 4421.61 32688.62 2010-10-09 17:38:40.000 282 32384.12 120.77 4421.64 32688.57 2010-10-09 17:38:41.000 282 32384.08 120.81 4421.65 32688.65 2010-10-09 17:38:42.000 282 32384.10 120.77 4421.62 32688.70 2010-10-09 17:38:43.000 282 32384.13 120.77 4421.66 32688.65 2010-10-09 17:38:44.000 282 32384.13 120.79 4421.67 32688.63 2010-10-09 17:38:45.000 282 32384.14 120.77 4421.65 32688.71 2010-10-09 17:38:46.000 282 32384.15 120.75 4421.62 32688.60 2010-10-09 17:38:47.000 282 32384.15 120.72 4421.60 32688.57 2010-10-09 17:38:48.000 282 32384.19 120.76 4421.61 32688.72 2010-10-09 17:38:49.000 282 32384.17 120.81 4421.68 32688.58 2010-10-09 17:38:50.000 282 32384.14 120.78 4421.64 32688.69 2010-10-09 17:38:51.000 282 32384.17 120.77 4421.62 32688.62 2010-10-09 17:38:52.000 282 32384.16 120.76 4421.64 32688.62 2010-10-09 17:38:53.000 282 32384.13 120.77 4421.62 32688.70 2010-10-09 17:38:54.000 282 32384.16 120.76 4421.61 32688.57 2010-10-09 17:38:55.000 282 32384.14 120.77 4421.65 32688.68 2010-10-09 17:38:56.000 282 32384.13 120.77 4421.67 32688.63 2010-10-09 17:38:57.000 282 32384.14 120.79 4421.60 32688.64 2010-10-09 17:38:58.000 282 32384.12 120.74 4421.59 32688.62 2010-10-09 17:38:59.000 282 32384.14 120.70 4421.62 32688.64 2010-10-09 17:39:00.000 282 32384.15 120.70 4421.62 32688.58 2010-10-09 17:39:01.000 282 32384.09 120.74 4421.66 32688.60 2010-10-09 17:39:02.000 282 32384.08 120.73 4421.65 32688.62 2010-10-09 17:39:03.000 282 32384.08 120.74 4421.59 32688.56 2010-10-09 17:39:04.000 282 32384.08 120.73 4421.56 32688.60 2010-10-09 17:39:05.000 282 32384.08 120.77 4421.57 32688.63 2010-10-09 17:39:06.000 282 32384.10 120.79 4421.60 32688.66 2010-10-09 17:39:07.000 282 32384.10 120.77 4421.59 32688.62 2010-10-09 17:39:08.000 282 32384.07 120.77 4421.58 32688.62 2010-10-09 17:39:09.000 282 32384.07 120.78 4421.55 32688.60 2010-10-09 17:39:10.000 282 32384.07 120.80 4421.55 32688.66 2010-10-09 17:39:11.000 282 32384.06 120.77 4421.58 32688.67 2010-10-09 17:39:12.000 282 32384.08 120.75 4421.60 32688.68 2010-10-09 17:39:13.000 282 32384.05 120.74 4421.64 32688.54 2010-10-09 17:39:14.000 282 32384.05 120.75 4421.61 32688.59 2010-10-09 17:39:15.000 282 32384.03 120.78 4421.60 32688.57 2010-10-09 17:39:16.000 282 32384.05 120.81 4421.61 32688.63 2010-10-09 17:39:17.000 282 32384.03 120.78 4421.56 32688.53 2010-10-09 17:39:18.000 282 32384.06 120.76 4421.57 32688.60 2010-10-09 17:39:19.000 282 32384.07 120.75 4421.56 32688.66 2010-10-09 17:39:20.000 282 32384.06 120.77 4421.56 32688.65 2010-10-09 17:39:21.000 282 32384.06 120.72 4421.57 32688.55 2010-10-09 17:39:22.000 282 32384.10 120.75 4421.59 32688.62 2010-10-09 17:39:23.000 282 32384.08 120.77 4421.62 32688.58 2010-10-09 17:39:24.000 282 32384.06 120.79 4421.59 32688.61 2010-10-09 17:39:25.000 282 32384.05 120.76 4421.61 32688.61 2010-10-09 17:39:26.000 282 32384.07 120.77 4421.59 32688.54 2010-10-09 17:39:27.000 282 32384.07 120.74 4421.56 32688.79 2010-10-09 17:39:28.000 282 32384.10 120.75 4421.55 32688.51 2010-10-09 17:39:29.000 282 32384.07 120.74 4421.55 32688.61 2010-10-09 17:39:30.000 282 32384.03 120.70 4421.51 32688.62 2010-10-09 17:39:31.000 282 32384.06 120.69 4421.52 32688.51 2010-10-09 17:39:32.000 282 32384.07 120.69 4421.51 32688.68 2010-10-09 17:39:33.000 282 32384.06 120.69 4421.53 32688.55 2010-10-09 17:39:34.000 282 32384.09 120.72 4421.59 32688.64 2010-10-09 17:39:35.000 282 32384.08 120.73 4421.63 32688.60 2010-10-09 17:39:36.000 282 32384.07 120.74 4421.64 32688.58 2010-10-09 17:39:37.000 282 32384.04 120.73 4421.61 32688.63 2010-10-09 17:39:38.000 282 32384.07 120.72 4421.61 32688.70 2010-10-09 17:39:39.000 282 32384.08 120.70 4421.64 32688.54 2010-10-09 17:39:40.000 282 32384.10 120.69 4421.63 32688.57 2010-10-09 17:39:41.000 282 32384.13 120.67 4421.61 32688.65 2010-10-09 17:39:42.000 282 32384.14 120.64 4421.64 32688.62 2010-10-09 17:39:43.000 282 32384.15 120.67 4421.63 32688.72 2010-10-09 17:39:44.000 282 32384.14 120.69 4421.65 32688.68 2010-10-09 17:39:45.000 282 32384.14 120.69 4421.64 32688.57 2010-10-09 17:39:46.000 282 32384.16 120.71 4421.65 32688.69 2010-10-09 17:39:47.000 282 32384.14 120.71 4421.61 32688.69 2010-10-09 17:39:48.000 282 32384.15 120.72 4421.61 32688.68 2010-10-09 17:39:49.000 282 32384.11 120.73 4421.60 32688.72 2010-10-09 17:39:50.000 282 32384.13 120.72 4421.56 32688.60 2010-10-09 17:39:51.000 282 32384.13 120.73 4421.58 32688.70 2010-10-09 17:39:52.000 282 32384.16 120.72 4421.59 32688.61 2010-10-09 17:39:53.000 282 32384.15 120.77 4421.58 32688.72 2010-10-09 17:39:54.000 282 32384.16 120.74 4421.54 32688.70 2010-10-09 17:39:55.000 282 32384.14 120.70 4421.53 32688.61 2010-10-09 17:39:56.000 282 32384.14 120.71 4421.55 32688.70 2010-10-09 17:39:57.000 282 32384.14 120.69 4421.54 32688.69 2010-10-09 17:39:58.000 282 32384.14 120.68 4421.54 32688.64 2010-10-09 17:39:59.000 282 32384.13 120.69 4421.58 32688.66 2010-10-09 17:40:00.000 282 32384.12 120.65 4421.57 32688.63 2010-10-09 17:40:01.000 282 32384.09 120.64 4421.61 32688.69 2010-10-09 17:40:02.000 282 32384.10 120.63 4421.59 32688.60 2010-10-09 17:40:03.000 282 32384.11 120.65 4421.61 32688.61 2010-10-09 17:40:04.000 282 32384.07 120.65 4421.57 32688.64 2010-10-09 17:40:05.000 282 32384.07 120.66 4421.56 32688.67 2010-10-09 17:40:06.000 282 32384.08 120.62 4421.55 32688.59 2010-10-09 17:40:07.000 282 32384.11 120.65 4421.57 32688.64 2010-10-09 17:40:08.000 282 32384.13 120.63 4421.59 32688.62 2010-10-09 17:40:09.000 282 32384.11 120.66 4421.58 32688.62 2010-10-09 17:40:10.000 282 32384.12 120.69 4421.60 32688.54 2010-10-09 17:40:11.000 282 32384.07 120.72 4421.54 32688.64 2010-10-09 17:40:12.000 282 32384.10 120.70 4421.52 32688.58 2010-10-09 17:40:13.000 282 32384.08 120.69 4421.56 32688.59 2010-10-09 17:40:14.000 282 32384.08 120.65 4421.53 32688.58 2010-10-09 17:40:15.000 282 32384.07 120.66 4421.52 32688.71 2010-10-09 17:40:16.000 282 32384.08 120.65 4421.52 32688.63 2010-10-09 17:40:17.000 282 32384.08 120.67 4421.56 32688.54 2010-10-09 17:40:18.000 282 32384.06 120.65 4421.56 32688.58 2010-10-09 17:40:19.000 282 32384.07 120.65 4421.57 32688.58 2010-10-09 17:40:20.000 282 32384.10 120.59 4421.53 32688.64 2010-10-09 17:40:21.000 282 32384.08 120.58 4421.55 32688.63 2010-10-09 17:40:22.000 282 32384.11 120.58 4421.59 32688.55 2010-10-09 17:40:23.000 282 32384.10 120.60 4421.57 32688.65 2010-10-09 17:40:24.000 282 32384.10 120.60 4421.53 32688.61 2010-10-09 17:40:25.000 282 32384.14 120.59 4421.54 32688.61 2010-10-09 17:40:26.000 282 32384.16 120.59 4421.56 32688.62 2010-10-09 17:40:27.000 282 32384.12 120.60 4421.56 32688.61 2010-10-09 17:40:28.000 282 32384.13 120.55 4421.58 32688.61 2010-10-09 17:40:29.000 282 32384.13 120.54 4421.56 32688.75 2010-10-09 17:40:30.000 282 32384.16 120.55 4421.55 32688.60 2010-10-09 17:40:31.000 282 32384.15 120.58 4421.53 32688.57 2010-10-09 17:40:32.000 282 32384.13 120.58 4421.49 32688.65 2010-10-09 17:40:33.000 282 32384.10 120.60 4421.50 32688.63 2010-10-09 17:40:34.000 282 32384.13 120.58 4421.49 32688.76 2010-10-09 17:40:35.000 282 32384.13 120.60 4421.48 32688.65 2010-10-09 17:40:36.000 282 32384.14 120.59 4421.46 32688.72 2010-10-09 17:40:37.000 282 32384.16 120.61 4421.55 32688.70 2010-10-09 17:40:38.000 282 32384.15 120.58 4421.56 32688.70 2010-10-09 17:40:39.000 282 32384.10 120.59 4421.54 32688.69 2010-10-09 17:40:40.000 282 32384.10 120.60 4421.52 32688.65 2010-10-09 17:40:41.000 282 32384.11 120.59 4421.53 32688.56 2010-10-09 17:40:42.000 282 32384.16 120.59 4421.53 32688.67 2010-10-09 17:40:43.000 282 32384.15 120.58 4421.56 32688.67 2010-10-09 17:40:44.000 282 32384.10 120.59 4421.53 32688.65 2010-10-09 17:40:45.000 282 32384.04 120.61 4421.52 32688.61 2010-10-09 17:40:46.000 282 32384.08 120.62 4421.53 32688.61 2010-10-09 17:40:47.000 282 32384.07 120.64 4421.54 32688.72 2010-10-09 17:40:48.000 282 32384.06 120.62 4421.52 32688.54 2010-10-09 17:40:49.000 282 32384.08 120.60 4421.47 32688.64 2010-10-09 17:40:50.000 282 32384.07 120.63 4421.50 32688.66 2010-10-09 17:40:51.000 282 32384.06 120.66 4421.55 32688.60 2010-10-09 17:40:52.000 282 32384.10 120.64 4421.54 32688.63 2010-10-09 17:40:53.000 282 32384.08 120.61 4421.52 32688.70 2010-10-09 17:40:54.000 282 32384.11 120.61 4421.53 32688.66 2010-10-09 17:40:55.000 282 32384.12 120.62 4421.56 32688.58 2010-10-09 17:40:56.000 282 32384.13 120.64 4421.51 32688.59 2010-10-09 17:40:57.000 282 32384.05 120.62 4421.49 32688.63 2010-10-09 17:40:58.000 282 32384.04 120.60 4421.52 32688.71 2010-10-09 17:40:59.000 282 32384.04 120.61 4421.52 32688.61 2010-10-09 17:41:00.000 282 32384.04 120.63 4421.54 32688.59 2010-10-09 17:41:01.000 282 32384.06 120.63 4421.56 32688.67 2010-10-09 17:41:02.000 282 32384.06 120.64 4421.53 32688.66 2010-10-09 17:41:03.000 282 32384.04 120.64 4421.56 32688.62 2010-10-09 17:41:04.000 282 32384.01 120.65 4421.54 32688.54 2010-10-09 17:41:05.000 282 32384.04 120.64 4421.52 32688.65 2010-10-09 17:41:06.000 282 32384.08 120.60 4421.52 32688.58 2010-10-09 17:41:07.000 282 32384.08 120.60 4421.52 32688.68 2010-10-09 17:41:08.000 282 32384.10 120.64 4421.56 32688.57 2010-10-09 17:41:09.000 282 32384.11 120.61 4421.55 32688.63 2010-10-09 17:41:10.000 282 32384.10 120.61 4421.50 32688.71 2010-10-09 17:41:11.000 282 32384.12 120.62 4421.53 32688.55 2010-10-09 17:41:12.000 282 32384.10 120.62 4421.52 32688.68 2010-10-09 17:41:13.000 282 32384.14 120.63 4421.57 32688.58 2010-10-09 17:41:14.000 282 32384.14 120.63 4421.57 32688.66 2010-10-09 17:41:15.000 282 32384.11 120.65 4421.53 32688.61 2010-10-09 17:41:16.000 282 32384.13 120.66 4421.52 32688.69 2010-10-09 17:41:17.000 282 32384.12 120.66 4421.51 32688.67 2010-10-09 17:41:18.000 282 32384.08 120.65 4421.54 32688.62 2010-10-09 17:41:19.000 282 32384.05 120.66 4421.52 32688.69 2010-10-09 17:41:20.000 282 32384.05 120.69 4421.48 32688.65 2010-10-09 17:41:21.000 282 32384.08 120.71 4421.45 32688.67 2010-10-09 17:41:22.000 282 32384.09 120.69 4421.49 32688.63 2010-10-09 17:41:23.000 282 32384.07 120.68 4421.48 32688.62 2010-10-09 17:41:24.000 282 32384.06 120.64 4421.45 32688.59 2010-10-09 17:41:25.000 282 32384.06 120.63 4421.46 32688.66 2010-10-09 17:41:26.000 282 32384.08 120.66 4421.46 32688.66 2010-10-09 17:41:27.000 282 32384.08 120.66 4421.48 32688.53 2010-10-09 17:41:28.000 282 32384.07 120.61 4421.50 32688.63 2010-10-09 17:41:29.000 282 32384.06 120.61 4421.50 32688.72 2010-10-09 17:41:30.000 282 32384.03 120.60 4421.47 32688.60 2010-10-09 17:41:31.000 282 32384.05 120.60 4421.49 32688.69 2010-10-09 17:41:32.000 282 32384.06 120.57 4421.46 32688.51 2010-10-09 17:41:33.000 282 32384.06 120.59 4421.50 32688.65 2010-10-09 17:41:34.000 282 32384.08 120.60 4421.49 32688.66 2010-10-09 17:41:35.000 282 32384.06 120.62 4421.50 32688.65 2010-10-09 17:41:36.000 282 32384.04 120.63 4421.50 32688.63 2010-10-09 17:41:37.000 282 32384.04 120.59 4421.44 32688.60 2010-10-09 17:41:38.000 282 32384.04 120.58 4421.43 32688.64 2010-10-09 17:41:39.000 282 32384.04 120.61 4421.47 32688.66 2010-10-09 17:41:40.000 282 32384.08 120.57 4421.47 32688.63 2010-10-09 17:41:41.000 282 32384.04 120.57 4421.46 32688.65 2010-10-09 17:41:42.000 282 32384.00 120.58 4421.46 32688.66 2010-10-09 17:41:43.000 282 32384.00 120.60 4421.44 32688.68 2010-10-09 17:41:44.000 282 32384.05 120.56 4421.42 32688.61 2010-10-09 17:41:45.000 282 32384.05 120.55 4421.40 32688.74 2010-10-09 17:41:46.000 282 32384.05 120.52 4421.39 32688.61 2010-10-09 17:41:47.000 282 32384.07 120.54 4421.38 32688.73 2010-10-09 17:41:48.000 282 32384.10 120.53 4421.40 32688.71 2010-10-09 17:41:49.000 282 32384.09 120.53 4421.36 32688.64 2010-10-09 17:41:50.000 282 32384.07 120.53 4421.36 32688.64 2010-10-09 17:41:51.000 282 32384.07 120.53 4421.42 32688.85 2010-10-09 17:41:52.000 282 32384.08 120.52 4421.41 32688.66 2010-10-09 17:41:53.000 282 32384.10 120.52 4421.42 32688.65 2010-10-09 17:41:54.000 282 32384.14 120.51 4421.44 32688.62 2010-10-09 17:41:55.000 282 32384.17 120.55 4421.42 32688.76 2010-10-09 17:41:56.000 282 32384.16 120.56 4421.44 32688.60 2010-10-09 17:41:57.000 282 32384.13 120.55 4421.43 32688.76 2010-10-09 17:41:58.000 282 32384.10 120.52 4421.47 32688.71 2010-10-09 17:41:59.000 282 32384.11 120.48 4421.45 32688.76 2010-10-09 17:42:00.000 282 32384.12 120.46 4421.42 32688.68 2010-10-09 17:42:01.000 282 32384.14 120.48 4421.41 32688.72 2010-10-09 17:42:02.000 282 32384.17 120.46 4421.41 32688.78 2010-10-09 17:42:03.000 282 32384.16 120.44 4421.40 32688.76 2010-10-09 17:42:04.000 282 32384.17 120.45 4421.39 32688.67 2010-10-09 17:42:05.000 282 32384.16 120.46 4421.34 32688.67 2010-10-09 17:42:06.000 282 32384.14 120.48 4421.38 32688.80 2010-10-09 17:42:07.000 282 32384.14 120.45 4421.42 32688.65 2010-10-09 17:42:08.000 282 32384.17 120.46 4421.44 32688.76 2010-10-09 17:42:09.000 282 32384.19 120.44 4421.39 32688.79 2010-10-09 17:42:10.000 282 32384.18 120.42 4421.37 32688.73 2010-10-09 17:42:11.000 282 32384.17 120.42 4421.36 32688.80 2010-10-09 17:42:12.000 282 32384.22 120.42 4421.33 32688.75 2010-10-09 17:42:13.000 282 32384.20 120.40 4421.29 32688.77 2010-10-09 17:42:14.000 282 32384.22 120.40 4421.31 32688.74 2010-10-09 17:42:15.000 282 32384.19 120.41 4421.35 32688.83 2010-10-09 17:42:16.000 282 32384.22 120.40 4421.35 32688.73 2010-10-09 17:42:17.000 282 32384.20 120.44 4421.36 32688.78 2010-10-09 17:42:18.000 282 32384.17 120.43 4421.35 32688.75 2010-10-09 17:42:19.000 282 32384.17 120.43 4421.36 32688.74 2010-10-09 17:42:20.000 282 32384.21 120.41 4421.35 32688.80 2010-10-09 17:42:21.000 282 32384.25 120.44 4421.42 32688.72 2010-10-09 17:42:22.000 282 32384.21 120.41 4421.40 32688.84 2010-10-09 17:42:23.000 282 32384.20 120.40 4421.37 32688.81 2010-10-09 17:42:24.000 282 32384.22 120.40 4421.37 32688.72 2010-10-09 17:42:25.000 282 32384.24 120.40 4421.41 32688.77 2010-10-09 17:42:26.000 282 32384.25 120.43 4421.43 32688.83 2010-10-09 17:42:27.000 282 32384.21 120.43 4421.43 32688.72 2010-10-09 17:42:28.000 282 32384.24 120.40 4421.41 32688.75 2010-10-09 17:42:29.000 282 32384.24 120.41 4421.40 32688.80 2010-10-09 17:42:30.000 282 32384.24 120.42 4421.38 32688.72 2010-10-09 17:42:31.000 282 32384.21 120.43 4421.35 32688.82 2010-10-09 17:42:32.000 282 32384.26 120.43 4421.38 32688.82 2010-10-09 17:42:33.000 282 32384.24 120.40 4421.36 32688.75 2010-10-09 17:42:34.000 282 32384.18 120.37 4421.31 32688.87 2010-10-09 17:42:35.000 282 32384.17 120.37 4421.27 32688.79 2010-10-09 17:42:36.000 282 32384.21 120.32 4421.27 32688.76 2010-10-09 17:42:37.000 282 32384.19 120.29 4421.28 32688.87 2010-10-09 17:42:38.000 282 32384.20 120.28 4421.30 32688.76 2010-10-09 17:42:39.000 282 32384.25 120.23 4421.27 32688.83 2010-10-09 17:42:40.000 282 32384.24 120.23 4421.29 32688.76 2010-10-09 17:42:41.000 282 32384.25 120.19 4421.30 32688.82 2010-10-09 17:42:42.000 282 32384.23 120.21 4421.30 32688.81 2010-10-09 17:42:43.000 282 32384.21 120.24 4421.31 32688.85 2010-10-09 17:42:44.000 282 32384.22 120.27 4421.30 32688.80 2010-10-09 17:42:45.000 282 32384.24 120.28 4421.29 32688.77 2010-10-09 17:42:46.000 282 32384.24 120.31 4421.25 32688.90 2010-10-09 17:42:47.000 282 32384.22 120.31 4421.28 32688.88 2010-10-09 17:42:48.000 282 32384.22 120.28 4421.31 32688.81 2010-10-09 17:42:49.000 282 32384.23 120.31 4421.29 32688.74 2010-10-09 17:42:50.000 282 32384.26 120.31 4421.27 32688.85 2010-10-09 17:42:51.000 282 32384.23 120.30 4421.24 32688.83 2010-10-09 17:42:52.000 282 32384.20 120.29 4421.26 32688.84 2010-10-09 17:42:53.000 282 32384.24 120.32 4421.29 32688.86 2010-10-09 17:42:54.000 282 32384.27 120.32 4421.30 32688.82 2010-10-09 17:42:55.000 282 32384.29 120.33 4421.30 32688.86 2010-10-09 17:42:56.000 282 32384.32 120.31 4421.29 32688.77 2010-10-09 17:42:57.000 282 32384.26 120.32 4421.26 32688.86 2010-10-09 17:42:58.000 282 32384.26 120.31 4421.31 32688.88 2010-10-09 17:42:59.000 282 32384.26 120.27 4421.30 32688.80 2010-10-09 17:43:00.000 282 32384.30 120.27 4421.27 32688.77 2010-10-09 17:43:01.000 282 32384.30 120.25 4421.29 32688.89 2010-10-09 17:43:02.000 282 32384.31 120.22 4421.31 32688.79 2010-10-09 17:43:03.000 282 32384.32 120.24 4421.33 32688.85 2010-10-09 17:43:04.000 282 32384.27 120.26 4421.32 32688.83 2010-10-09 17:43:05.000 282 32384.24 120.28 4421.32 32688.82 2010-10-09 17:43:06.000 282 32384.27 120.28 4421.34 32688.84 2010-10-09 17:43:07.000 282 32384.29 120.33 4421.36 32688.94 2010-10-09 17:43:08.000 282 32384.31 120.33 4421.37 32688.86 2010-10-09 17:43:09.000 282 32384.35 120.32 4421.35 32688.82 2010-10-09 17:43:10.000 282 32384.33 120.32 4421.34 32688.93 2010-10-09 17:43:11.000 282 32384.29 120.30 4421.33 32688.83 2010-10-09 17:43:12.000 282 32384.29 120.28 4421.31 32688.79 2010-10-09 17:43:13.000 282 32384.31 120.31 4421.30 32688.77 2010-10-09 17:43:14.000 282 32384.34 120.29 4421.29 32688.79 2010-10-09 17:43:15.000 282 32384.34 120.28 4421.30 32688.86 2010-10-09 17:43:16.000 282 32384.34 120.28 4421.36 32688.82 2010-10-09 17:43:17.000 282 32384.29 120.27 4421.38 32688.75 2010-10-09 17:43:18.000 282 32384.31 120.27 4421.37 32688.84 2010-10-09 17:43:19.000 282 32384.29 120.27 4421.35 32688.86 2010-10-09 17:43:20.000 282 32384.26 120.29 4421.33 32688.77 2010-10-09 17:43:21.000 282 32384.26 120.29 4421.31 32688.74 2010-10-09 17:43:22.000 282 32384.29 120.33 4421.35 32688.81 2010-10-09 17:43:23.000 282 32384.27 120.30 4421.34 32688.87 2010-10-09 17:43:24.000 282 32384.30 120.29 4421.34 32688.71 2010-10-09 17:43:25.000 282 32384.31 120.31 4421.30 32688.76 2010-10-09 17:43:26.000 282 32384.31 120.28 4421.33 32688.84 2010-10-09 17:43:27.000 282 32384.28 120.29 4421.35 32688.72 2010-10-09 17:43:28.000 282 32384.30 120.33 4421.38 32688.81 2010-10-09 17:43:29.000 282 32384.30 120.30 4421.38 32688.96 2010-10-09 17:43:30.000 282 32384.29 120.31 4421.35 32688.79 2010-10-09 17:43:31.000 282 32384.30 120.32 4421.40 32688.85 2010-10-09 17:43:32.000 282 32384.30 120.36 4421.40 32688.84 2010-10-09 17:43:33.000 282 32384.29 120.40 4421.38 32688.76 2010-10-09 17:43:34.000 282 32384.31 120.33 4421.40 32688.88 2010-10-09 17:43:35.000 282 32384.33 120.33 4421.35 32688.79 2010-10-09 17:43:36.000 282 32384.31 120.32 4421.32 32688.89 2010-10-09 17:43:37.000 282 32384.30 120.33 4421.33 32688.86 2010-10-09 17:43:38.000 282 32384.32 120.32 4421.34 32688.88 2010-10-09 17:43:39.000 282 32384.32 120.33 4421.34 32688.87 2010-10-09 17:43:40.000 282 32384.36 120.32 4421.33 32688.94 2010-10-09 17:43:41.000 282 32384.35 120.33 4421.29 32688.96 2010-10-09 17:43:42.000 282 32384.35 120.32 4421.27 32688.87 2010-10-09 17:43:43.000 282 32384.36 120.36 4421.30 32688.94 2010-10-09 17:43:44.000 282 32384.45 120.36 4421.35 32688.94 2010-10-09 17:43:45.000 282 32384.45 120.32 4421.35 32688.87 2010-10-09 17:43:46.000 282 32384.42 120.31 4421.33 32688.94 2010-10-09 17:43:47.000 282 32384.40 120.32 4421.31 32689.03 2010-10-09 17:43:48.000 282 32384.41 120.28 4421.28 32688.95 2010-10-09 17:43:49.000 282 32384.37 120.26 4421.31 32688.94 2010-10-09 17:43:50.000 282 32384.38 120.26 4421.28 32688.96 2010-10-09 17:43:51.000 282 32384.38 120.27 4421.31 32689.03 2010-10-09 17:43:52.000 282 32384.38 120.23 4421.27 32688.86 2010-10-09 17:43:53.000 282 32384.40 120.28 4421.29 32688.97 2010-10-09 17:43:54.000 282 32384.42 120.28 4421.33 32688.94 2010-10-09 17:43:55.000 282 32384.44 120.31 4421.31 32688.98 2010-10-09 17:43:56.000 282 32384.45 120.30 4421.34 32689.01 2010-10-09 17:43:57.000 282 32384.45 120.29 4421.36 32688.86 2010-10-09 17:43:58.000 282 32384.43 120.28 4421.35 32689.00 2010-10-09 17:43:59.000 282 32384.48 120.25 4421.37 32688.87 2010-10-09 17:44:00.000 282 32384.48 120.21 4421.36 32689.04 2010-10-09 17:44:01.000 282 32384.41 120.20 4421.34 32689.00 2010-10-09 17:44:02.000 282 32384.46 120.21 4421.38 32689.01 2010-10-09 17:44:03.000 282 32384.44 120.22 4421.36 32689.01 2010-10-09 17:44:04.000 282 32384.42 120.23 4421.36 32688.98 2010-10-09 17:44:05.000 282 32384.45 120.26 4421.35 32689.00 2010-10-09 17:44:06.000 282 32384.47 120.22 4421.31 32688.98 2010-10-09 17:44:07.000 282 32384.46 120.24 4421.33 32689.05 2010-10-09 17:44:08.000 282 32384.44 120.21 4421.34 32688.91 2010-10-09 17:44:09.000 282 32384.43 120.22 4421.31 32689.10 2010-10-09 17:44:10.000 282 32384.44 120.25 4421.25 32688.94 2010-10-09 17:44:11.000 282 32384.45 120.30 4421.28 32689.00 2010-10-09 17:44:12.000 282 32384.47 120.31 4421.29 32689.08 2010-10-09 17:44:13.000 282 32384.46 120.29 4421.30 32689.01 2010-10-09 17:44:14.000 282 32384.45 120.24 4421.31 32689.03 2010-10-09 17:44:15.000 282 32384.41 120.28 4421.30 32689.13 2010-10-09 17:44:16.000 282 32384.47 120.28 4421.22 32689.00 2010-10-09 17:44:17.000 282 32384.49 120.29 4421.17 32689.15 2010-10-09 17:44:18.000 282 32384.52 120.29 4421.19 32689.01 2010-10-09 17:44:19.000 282 32384.51 120.27 4421.22 32689.08 2010-10-09 17:44:20.000 282 32384.51 120.25 4421.28 32689.10 2010-10-09 17:44:21.000 282 32384.51 120.25 4421.35 32689.08 2010-10-09 17:44:22.000 282 32384.53 120.29 4421.33 32689.04 2010-10-09 17:44:23.000 282 32384.47 120.33 4421.31 32689.11 2010-10-09 17:44:24.000 282 32384.47 120.31 4421.26 32689.04 2010-10-09 17:44:25.000 282 32384.47 120.31 4421.23 32689.13 2010-10-09 17:44:26.000 282 32384.50 120.29 4421.26 32689.04 2010-10-09 17:44:27.000 282 32384.50 120.28 4421.26 32689.06 2010-10-09 17:44:28.000 282 32384.51 120.27 4421.26 32689.08 2010-10-09 17:44:29.000 282 32384.52 120.31 4421.27 32689.06 2010-10-09 17:44:30.000 282 32384.51 120.26 4421.27 32689.11 2010-10-09 17:44:31.000 282 32384.53 120.26 4421.32 32689.04 2010-10-09 17:44:32.000 282 32384.54 120.26 4421.32 32689.14 2010-10-09 17:44:33.000 282 32384.57 120.30 4421.32 32689.14 2010-10-09 17:44:34.000 282 32384.56 120.31 4421.29 32689.11 2010-10-09 17:44:35.000 282 32384.58 120.31 4421.26 32689.01 2010-10-09 17:44:36.000 282 32384.53 120.29 4421.28 32689.20 2010-10-09 17:44:37.000 282 32384.54 120.30 4421.23 32689.07 2010-10-09 17:44:38.000 282 32384.54 120.30 4421.22 32689.10 2010-10-09 17:44:39.000 282 32384.51 120.28 4421.20 32689.12 2010-10-09 17:44:40.000 282 32384.53 120.25 4421.21 32689.15 2010-10-09 17:44:41.000 282 32384.54 120.28 4421.22 32689.03 2010-10-09 17:44:42.000 282 32384.53 120.29 4421.24 32689.17 2010-10-09 17:44:43.000 282 32384.49 120.30 4421.23 32689.04 2010-10-09 17:44:44.000 282 32384.54 120.32 4421.27 32689.11 2010-10-09 17:44:45.000 282 32384.54 120.32 4421.24 32689.04 2010-10-09 17:44:46.000 282 32384.53 120.30 4421.24 32689.18 2010-10-09 17:44:47.000 282 32384.53 120.32 4421.27 32689.01 2010-10-09 17:44:48.000 282 32384.54 120.33 4421.24 32689.09 2010-10-09 17:44:49.000 282 32384.52 120.34 4421.21 32689.03 2010-10-09 17:44:50.000 282 32384.48 120.32 4421.22 32689.13 2010-10-09 17:44:51.000 282 32384.52 120.32 4421.26 32689.05 2010-10-09 17:44:52.000 282 32384.52 120.33 4421.24 32689.02 2010-10-09 17:44:53.000 282 32384.53 120.34 4421.21 32689.03 2010-10-09 17:44:54.000 282 32384.54 120.36 4421.19 32689.03 2010-10-09 17:44:55.000 282 32384.52 120.32 4421.22 32689.02 2010-10-09 17:44:56.000 282 32384.51 120.32 4421.20 32689.04 2010-10-09 17:44:57.000 282 32384.50 120.31 4421.20 32689.02 2010-10-09 17:44:58.000 282 32384.49 120.31 4421.22 32689.12 2010-10-09 17:44:59.000 282 32384.49 120.29 4421.17 32689.04 2010-10-09 17:45:00.000 282 32384.51 120.29 4421.18 32689.10 2010-10-09 17:45:01.000 282 32384.53 120.31 4421.24 32689.06 2010-10-09 17:45:02.000 282 32384.53 120.29 4421.22 32689.07 2010-10-09 17:45:03.000 282 32384.48 120.30 4421.22 32689.07 2010-10-09 17:45:04.000 282 32384.50 120.33 4421.22 32689.06 2010-10-09 17:45:05.000 282 32384.50 120.31 4421.20 32689.06 2010-10-09 17:45:06.000 282 32384.46 120.28 4421.17 32689.03 2010-10-09 17:45:07.000 282 32384.46 120.28 4421.20 32689.14 2010-10-09 17:45:08.000 282 32384.48 120.29 4421.20 32689.17 2010-10-09 17:45:09.000 282 32384.49 120.29 4421.17 32689.06 2010-10-09 17:45:10.000 282 32384.51 120.29 4421.24 32689.05 2010-10-09 17:45:11.000 282 32384.52 120.25 4421.22 32689.20 2010-10-09 17:45:12.000 282 32384.53 120.27 4421.19 32689.01 2010-10-09 17:45:13.000 282 32384.55 120.27 4421.21 32689.08 2010-10-09 17:45:14.000 282 32384.55 120.30 4421.22 32689.11 2010-10-09 17:45:15.000 282 32384.50 120.28 4421.20 32689.15 2010-10-09 17:45:16.000 282 32384.50 120.26 4421.18 32689.09 2010-10-09 17:45:17.000 282 32384.54 120.29 4421.20 32689.15 2010-10-09 17:45:18.000 282 32384.60 120.28 4421.19 32689.12 2010-10-09 17:45:19.000 282 32384.61 120.25 4421.15 32689.21 2010-10-09 17:45:20.000 282 32384.59 120.26 4421.15 32689.18 2010-10-09 17:45:21.000 282 32384.55 120.27 4421.17 32689.20 2010-10-09 17:45:22.000 282 32384.56 120.29 4421.22 32689.23 2010-10-09 17:45:23.000 282 32384.57 120.26 4421.22 32689.17 2010-10-09 17:45:24.000 282 32384.63 120.23 4421.18 32689.20 2010-10-09 17:45:25.000 282 32384.62 120.22 4421.17 32689.22 2010-10-09 17:45:26.000 282 32384.62 120.20 4421.17 32689.18 2010-10-09 17:45:27.000 282 32384.62 120.21 4421.17 32689.27 2010-10-09 17:45:28.000 282 32384.62 120.21 4421.18 32689.14 2010-10-09 17:45:29.000 282 32384.61 120.25 4421.16 32689.16 2010-10-09 17:45:30.000 282 32384.61 120.21 4421.16 32689.21 2010-10-09 17:45:31.000 282 32384.64 120.18 4421.14 32689.22 2010-10-09 17:45:32.000 282 32384.66 120.16 4421.18 32689.19 2010-10-09 17:45:33.000 282 32384.62 120.15 4421.20 32689.24 2010-10-09 17:45:34.000 282 32384.59 120.17 4421.17 32689.17 2010-10-09 17:45:35.000 282 32384.62 120.15 4421.13 32689.16 2010-10-09 17:45:36.000 282 32384.64 120.16 4421.11 32689.20 2010-10-09 17:45:37.000 282 32384.65 120.16 4421.11 32689.23 2010-10-09 17:45:38.000 282 32384.66 120.18 4421.12 32689.29 2010-10-09 17:45:39.000 282 32384.63 120.19 4421.10 32689.23 2010-10-09 17:45:40.000 282 32384.65 120.20 4421.11 32689.25 2010-10-09 17:45:41.000 282 32384.68 120.18 4421.13 32689.24 2010-10-09 17:45:42.000 282 32384.67 120.16 4421.12 32689.27 2010-10-09 17:45:43.000 282 32384.63 120.14 4421.14 32689.19 2010-10-09 17:45:44.000 282 32384.66 120.14 4421.20 32689.29 2010-10-09 17:45:45.000 282 32384.65 120.17 4421.20 32689.24 2010-10-09 17:45:46.000 282 32384.64 120.14 4421.18 32689.23 2010-10-09 17:45:47.000 282 32384.62 120.10 4421.16 32689.28 2010-10-09 17:45:48.000 282 32384.66 120.10 4421.13 32689.18 2010-10-09 17:45:49.000 282 32384.65 120.13 4421.17 32689.26 2010-10-09 17:45:50.000 282 32384.71 120.13 4421.17 32689.23 2010-10-09 17:45:51.000 282 32384.72 120.14 4421.18 32689.19 2010-10-09 17:45:52.000 282 32384.68 120.15 4421.18 32689.26 2010-10-09 17:45:53.000 282 32384.67 120.15 4421.19 32689.28 2010-10-09 17:45:54.000 282 32384.73 120.13 4421.18 32689.27 2010-10-09 17:45:55.000 282 32384.75 120.15 4421.18 32689.25 2010-10-09 17:45:56.000 282 32384.77 120.14 4421.14 32689.26 2010-10-09 17:45:57.000 282 32384.75 120.16 4421.17 32689.32 2010-10-09 17:45:58.000 282 32384.74 120.14 4421.16 32689.29 2010-10-09 17:45:59.000 282 32384.78 120.12 4421.13 32689.30 2010-10-09 17:46:00.000 282 32384.74 120.14 4421.12 32689.31 2010-10-09 17:46:01.000 282 32384.71 120.13 4421.13 32689.28 2010-10-09 17:46:02.000 282 32384.73 120.11 4421.10 32689.27 2010-10-09 17:46:03.000 282 32384.72 120.13 4421.14 32689.28 2010-10-09 17:46:04.000 282 32384.77 120.11 4421.11 32689.36 2010-10-09 17:46:05.000 282 32384.77 120.13 4421.16 32689.27 2010-10-09 17:46:06.000 282 32384.78 120.10 4421.21 32689.30 2010-10-09 17:46:07.000 282 32384.78 120.10 4421.15 32689.26 2010-10-09 17:46:08.000 282 32384.78 120.08 4421.11 32689.43 2010-10-09 17:46:09.000 282 32384.76 120.08 4421.12 32689.20 2010-10-09 17:46:10.000 282 32384.78 120.08 4421.13 32689.25 2010-10-09 17:46:11.000 282 32384.77 120.10 4421.16 32689.27 2010-10-09 17:46:12.000 282 32384.77 120.09 4421.10 32689.25 2010-10-09 17:46:13.000 282 32384.76 120.12 4421.11 32689.39 2010-10-09 17:46:14.000 282 32384.79 120.11 4421.13 32689.31 2010-10-09 17:46:15.000 282 32384.77 120.07 4421.08 32689.29 2010-10-09 17:46:16.000 282 32384.79 120.05 4421.13 32689.42 2010-10-09 17:46:17.000 282 32384.81 120.05 4421.15 32689.34 2010-10-09 17:46:18.000 282 32384.82 120.07 4421.14 32689.30 2010-10-09 17:46:19.000 282 32384.79 120.07 4421.12 32689.36 2010-10-09 17:46:20.000 282 32384.81 120.06 4421.10 32689.30 2010-10-09 17:46:21.000 282 32384.82 120.07 4421.11 32689.32 2010-10-09 17:46:22.000 282 32384.79 120.03 4421.10 32689.42 2010-10-09 17:46:23.000 282 32384.77 120.04 4421.10 32689.32 2010-10-09 17:46:24.000 282 32384.80 120.07 4421.09 32689.31 2010-10-09 17:46:25.000 282 32384.80 120.07 4421.10 32689.42 2010-10-09 17:46:26.000 282 32384.76 120.05 4421.08 32689.38 2010-10-09 17:46:27.000 282 32384.76 120.09 4421.11 32689.34 2010-10-09 17:46:28.000 282 32384.79 120.05 4421.13 32689.38 2010-10-09 17:46:29.000 282 32384.83 120.06 4421.12 32689.33 2010-10-09 17:46:30.000 282 32384.84 120.06 4421.09 32689.39 2010-10-09 17:46:31.000 282 32384.84 120.06 4421.09 32689.34 2010-10-09 17:46:32.000 282 32384.82 120.06 4421.10 32689.35 2010-10-09 17:46:33.000 282 32384.85 120.04 4421.11 32689.36 2010-10-09 17:46:34.000 282 32384.87 120.03 4421.08 32689.38 2010-10-09 17:46:35.000 282 32384.85 120.06 4421.10 32689.34 2010-10-09 17:46:36.000 282 32384.86 120.08 4421.10 32689.41 2010-10-09 17:46:37.000 282 32384.84 120.07 4421.13 32689.33 2010-10-09 17:46:38.000 282 32384.84 120.02 4421.12 32689.40 2010-10-09 17:46:39.000 282 32384.81 120.06 4421.10 32689.37 2010-10-09 17:46:40.000 282 32384.82 120.11 4421.08 32689.43 2010-10-09 17:46:41.000 282 32384.87 120.12 4421.07 32689.33 2010-10-09 17:46:42.000 282 32384.87 120.11 4421.08 32689.32 2010-10-09 17:46:43.000 282 32384.88 120.10 4421.06 32689.34 2010-10-09 17:46:44.000 282 32384.85 120.10 4421.08 32689.41 2010-10-09 17:46:45.000 282 32384.85 120.14 4421.03 32689.32 2010-10-09 17:46:46.000 282 32384.89 120.12 4421.03 32689.41 2010-10-09 17:46:47.000 282 32384.90 120.14 4421.04 32689.39 2010-10-09 17:46:48.000 282 32384.89 120.15 4421.09 32689.42 2010-10-09 17:46:49.000 282 32384.90 120.13 4421.07 32689.31 2010-10-09 17:46:50.000 282 32384.90 120.12 4421.08 32689.42 2010-10-09 17:46:51.000 282 32384.87 120.11 4421.09 32689.34 2010-10-09 17:46:52.000 282 32384.88 120.08 4421.07 32689.42 2010-10-09 17:46:53.000 282 32384.89 120.10 4421.06 32689.43 2010-10-09 17:46:54.000 282 32384.88 120.06 4421.05 32689.47 2010-10-09 17:46:55.000 282 32384.87 120.06 4421.04 32689.34 2010-10-09 17:46:56.000 282 32384.88 120.08 4421.06 32689.30 2010-10-09 17:46:57.000 282 32384.89 120.05 4421.06 32689.48 2010-10-09 17:46:58.000 282 32384.90 120.05 4421.02 32689.30 2010-10-09 17:46:59.000 282 32384.88 120.06 4421.04 32689.37 2010-10-09 17:47:00.000 282 32384.87 120.05 4421.06 32689.46 2010-10-09 17:47:01.000 282 32384.89 120.04 4421.07 32689.48 2010-10-09 17:47:02.000 282 32384.91 120.03 4421.03 32689.44 2010-10-09 17:47:03.000 282 32384.94 119.97 4421.01 32689.37 2010-10-09 17:47:04.000 282 32385.01 119.95 4421.02 32689.49 2010-10-09 17:47:05.000 282 32384.99 119.98 4421.00 32689.46 2010-10-09 17:47:06.000 282 32384.98 119.98 4420.97 32689.52 2010-10-09 17:47:07.000 282 32385.02 119.98 4420.96 32689.40 2010-10-09 17:47:08.000 282 32384.99 119.98 4420.97 32689.60 2010-10-09 17:47:09.000 282 32384.96 120.03 4420.99 32689.46 2010-10-09 17:47:10.000 282 32384.97 120.01 4420.99 32689.49 2010-10-09 17:47:11.000 282 32384.99 120.01 4420.98 32689.52 2010-10-09 17:47:12.000 282 32384.94 120.00 4421.02 32689.53 2010-10-09 17:47:13.000 282 32384.92 119.98 4421.00 32689.42 2010-10-09 17:47:14.000 282 32384.93 119.98 4421.02 32689.49 2010-10-09 17:47:15.000 282 32384.94 120.02 4421.02 32689.51 2010-10-09 17:47:16.000 282 32384.97 120.06 4421.02 32689.49 2010-10-09 17:47:17.000 282 32384.97 120.08 4421.02 32689.39 2010-10-09 17:47:18.000 282 32384.98 120.05 4421.01 32689.50 2010-10-09 17:47:19.000 282 32384.99 120.04 4420.98 32689.57 2010-10-09 17:47:20.000 282 32384.98 120.00 4420.99 32689.41 2010-10-09 17:47:21.000 282 32384.99 119.98 4421.02 32689.54 2010-10-09 17:47:22.000 282 32385.00 119.99 4421.01 32689.48 2010-10-09 17:47:23.000 282 32384.99 119.99 4421.03 32689.54 2010-10-09 17:47:24.000 282 32385.00 119.97 4421.03 32689.49 2010-10-09 17:47:25.000 282 32385.03 119.95 4421.02 32689.57 2010-10-09 17:47:26.000 282 32385.01 119.95 4421.01 32689.50 2010-10-09 17:47:27.000 282 32385.00 119.96 4421.01 32689.50 2010-10-09 17:47:28.000 282 32384.98 119.93 4421.01 32689.50 2010-10-09 17:47:29.000 282 32384.99 119.93 4421.04 32689.44 2010-10-09 17:47:30.000 282 32385.03 119.86 4420.99 32689.51 2010-10-09 17:47:31.000 282 32385.00 119.87 4420.93 32689.54 2010-10-09 17:47:32.000 282 32385.01 119.90 4420.97 32689.40 2010-10-09 17:47:33.000 282 32385.03 119.90 4421.00 32689.56 2010-10-09 17:47:34.000 282 32385.06 119.89 4421.00 32689.57 2010-10-09 17:47:35.000 282 32385.05 119.88 4421.02 32689.47 2010-10-09 17:47:36.000 282 32385.05 119.91 4420.99 32689.60 2010-10-09 17:47:37.000 282 32385.05 119.93 4420.99 32689.49 2010-10-09 17:47:38.000 282 32385.04 119.92 4421.02 32689.50 2010-10-09 17:47:39.000 282 32385.02 119.89 4421.04 32689.44 2010-10-09 17:47:40.000 282 32385.01 119.91 4420.98 32689.60 2010-10-09 17:47:41.000 282 32384.96 119.96 4420.97 32689.45 2010-10-09 17:47:42.000 282 32385.04 119.93 4420.97 32689.52 2010-10-09 17:47:43.000 282 32385.04 119.95 4420.98 32689.51 2010-10-09 17:47:44.000 282 32385.04 119.96 4421.01 32689.50 2010-10-09 17:47:45.000 282 32385.05 119.99 4421.05 32689.55 2010-10-09 17:47:46.000 282 32385.06 119.97 4421.03 32689.58 2010-10-09 17:47:47.000 282 32385.06 119.92 4420.99 32689.55 2010-10-09 17:47:48.000 282 32385.08 119.93 4420.96 32689.51 2010-10-09 17:47:49.000 282 32385.06 119.94 4420.96 32689.58 2010-10-09 17:47:50.000 282 32385.05 119.92 4420.96 32689.56 2010-10-09 17:47:51.000 282 32385.06 119.92 4420.98 32689.49 2010-10-09 17:47:52.000 282 32385.05 119.91 4420.99 32689.46 2010-10-09 17:47:53.000 282 32385.02 119.96 4421.00 32689.58 2010-10-09 17:47:54.000 282 32385.04 119.94 4420.99 32689.53 2010-10-09 17:47:55.000 282 32385.03 119.91 4420.99 32689.60 2010-10-09 17:47:56.000 282 32385.04 119.92 4420.99 32689.40 2010-10-09 17:47:57.000 282 32385.08 119.93 4421.01 32689.58 2010-10-09 17:47:58.000 282 32385.10 119.95 4421.00 32689.58 2010-10-09 17:47:59.000 282 32385.08 119.97 4420.97 32689.57 2010-10-09 17:48:00.000 282 32385.11 119.95 4420.97 32689.51 2010-10-09 17:48:01.000 282 32385.11 119.95 4420.95 32689.66 2010-10-09 17:48:02.000 282 32385.11 119.96 4420.96 32689.60 2010-10-09 17:48:03.000 282 32385.10 119.95 4420.95 32689.51 2010-10-09 17:48:04.000 282 32385.13 119.95 4420.99 32689.58 2010-10-09 17:48:05.000 282 32385.14 119.93 4421.00 32689.57 2010-10-09 17:48:06.000 282 32385.11 119.91 4420.98 32689.72 2010-10-09 17:48:07.000 282 32385.12 119.92 4420.99 32689.63 2010-10-09 17:48:08.000 282 32385.15 119.94 4420.95 32689.67 2010-10-09 17:48:09.000 282 32385.15 119.92 4420.98 32689.60 2010-10-09 17:48:10.000 282 32385.19 119.88 4420.99 32689.58 2010-10-09 17:48:11.000 282 32385.15 119.87 4420.94 32689.60 2010-10-09 17:48:12.000 282 32385.16 119.86 4420.97 32689.68 2010-10-09 17:48:13.000 282 32385.14 119.84 4421.00 32689.52 2010-10-09 17:48:14.000 282 32385.15 119.83 4420.98 32689.51 2010-10-09 17:48:15.000 282 32385.19 119.82 4420.95 32689.60 2010-10-09 17:48:16.000 282 32385.17 119.80 4420.95 32689.59 2010-10-09 17:48:17.000 282 32385.15 119.79 4421.00 32689.61 2010-10-09 17:48:18.000 282 32385.17 119.81 4420.97 32689.59 2010-10-09 17:48:19.000 282 32385.11 119.86 4420.95 32689.58 2010-10-09 17:48:20.000 282 32385.13 119.85 4421.01 32689.67 2010-10-09 17:48:21.000 282 32385.09 119.86 4421.00 32689.63 2010-10-09 17:48:22.000 282 32385.08 119.87 4420.93 32689.51 2010-10-09 17:48:23.000 282 32385.08 119.85 4420.93 32689.54 2010-10-09 17:48:24.000 282 32385.09 119.84 4420.95 32689.64 2010-10-09 17:48:25.000 282 32385.08 119.84 4420.94 32689.49 2010-10-09 17:48:26.000 282 32385.08 119.84 4420.93 32689.58 2010-10-09 17:48:27.000 282 32385.10 119.87 4420.95 32689.43 2010-10-09 17:48:28.000 282 32385.09 119.91 4420.94 32689.57 2010-10-09 17:48:29.000 282 32385.10 119.90 4420.88 32689.64 2010-10-09 17:48:30.000 282 32385.13 119.88 4420.90 32689.61 2010-10-09 17:48:31.000 282 32385.10 119.88 4420.95 32689.56 2010-10-09 17:48:32.000 282 32385.08 119.84 4420.94 32689.63 2010-10-09 17:48:33.000 282 32385.09 119.83 4420.96 32689.54 2010-10-09 17:48:34.000 282 32385.07 119.85 4421.03 32689.64 2010-10-09 17:48:35.000 282 32385.09 119.86 4421.04 32689.67 2010-10-09 17:48:36.000 282 32385.07 119.84 4420.99 32689.62 2010-10-09 17:48:37.000 282 32385.04 119.84 4421.00 32689.56 2010-10-09 17:48:38.000 282 32385.07 119.83 4421.03 32689.55 2010-10-09 17:48:39.000 282 32385.08 119.82 4421.01 32689.65 2010-10-09 17:48:40.000 282 32385.09 119.83 4421.02 32689.56 2010-10-09 17:48:41.000 282 32385.08 119.85 4421.00 32689.77 2010-10-09 17:48:42.000 282 32385.07 119.87 4420.96 32689.53 2010-10-09 17:48:43.000 282 32385.07 119.88 4420.93 32689.63 2010-10-09 17:48:44.000 282 32385.09 119.86 4420.97 32689.68 2010-10-09 17:48:45.000 282 32385.09 119.88 4420.97 32689.60 2010-10-09 17:48:46.000 282 32385.09 119.89 4420.95 32689.65 2010-10-09 17:48:47.000 282 32385.10 119.89 4420.95 32689.65 2010-10-09 17:48:48.000 282 32385.16 119.87 4420.98 32689.74 2010-10-09 17:48:49.000 282 32385.18 119.85 4420.97 32689.60 2010-10-09 17:48:50.000 282 32385.17 119.85 4420.96 32689.61 2010-10-09 17:48:51.000 282 32385.17 119.83 4420.94 32689.62 2010-10-09 17:48:52.000 282 32385.21 119.82 4420.94 32689.70 2010-10-09 17:48:53.000 282 32385.22 119.83 4420.97 32689.61 2010-10-09 17:48:54.000 282 32385.17 119.83 4420.92 32689.54 2010-10-09 17:48:55.000 282 32385.16 119.82 4420.90 32689.64 2010-10-09 17:48:56.000 282 32385.15 119.83 4420.86 32689.65 2010-10-09 17:48:57.000 282 32385.13 119.83 4420.91 32689.49 2010-10-09 17:48:58.000 282 32385.17 119.84 4420.88 32689.64 2010-10-09 17:48:59.000 282 32385.18 119.83 4420.90 32689.62 2010-10-09 17:49:00.000 282 32385.17 119.81 4420.93 32689.65 2010-10-09 17:49:01.000 282 32385.16 119.83 4420.97 32689.64 2010-10-09 17:49:02.000 282 32385.20 119.82 4420.95 32689.62 2010-10-09 17:49:03.000 282 32385.19 119.80 4420.97 32689.62 2010-10-09 17:49:04.000 282 32385.18 119.80 4420.94 32689.63 2010-10-09 17:49:05.000 282 32385.21 119.81 4420.94 32689.61 2010-10-09 17:49:06.000 282 32385.23 119.77 4420.94 32689.65 2010-10-09 17:49:07.000 282 32385.23 119.77 4420.92 32689.63 2010-10-09 17:49:08.000 282 32385.24 119.82 4420.92 32689.69 2010-10-09 17:49:09.000 282 32385.23 119.86 4420.93 32689.60 2010-10-09 17:49:10.000 282 32385.22 119.81 4420.94 32689.66 2010-10-09 17:49:11.000 282 32385.25 119.83 4420.98 32689.73 2010-10-09 17:49:12.000 282 32385.24 119.84 4420.98 32689.66 2010-10-09 17:49:13.000 282 32385.19 119.82 4420.97 32689.70 2010-10-09 17:49:14.000 282 32385.22 119.79 4420.94 32689.67 2010-10-09 17:49:15.000 282 32385.25 119.78 4420.90 32689.63 2010-10-09 17:49:16.000 282 32385.23 119.79 4420.87 32689.72 2010-10-09 17:49:17.000 282 32385.25 119.85 4420.90 32689.65 2010-10-09 17:49:18.000 282 32385.27 119.83 4420.90 32689.69 2010-10-09 17:49:19.000 282 32385.24 119.79 4420.89 32689.84 2010-10-09 17:49:20.000 282 32385.24 119.78 4420.90 32689.58 2010-10-09 17:49:21.000 282 32385.24 119.79 4420.92 32689.78 2010-10-09 17:49:22.000 282 32385.27 119.78 4420.89 32689.74 2010-10-09 17:49:23.000 282 32385.25 119.78 4420.84 32689.67 2010-10-09 17:49:24.000 282 32385.29 119.74 4420.83 32689.70 2010-10-09 17:49:25.000 282 32385.28 119.79 4420.89 32689.69 2010-10-09 17:49:26.000 282 32385.24 119.81 4420.92 32689.70 2010-10-09 17:49:27.000 282 32385.25 119.77 4420.88 32689.78 2010-10-09 17:49:28.000 282 32385.26 119.78 4420.90 32689.67 2010-10-09 17:49:29.000 282 32385.26 119.78 4420.93 32689.71 2010-10-09 17:49:30.000 282 32385.29 119.76 4420.96 32689.75 2010-10-09 17:49:31.000 282 32385.23 119.75 4420.88 32689.72 2010-10-09 17:49:32.000 282 32385.22 119.75 4420.85 32689.75 2010-10-09 17:49:33.000 282 32385.24 119.77 4420.90 32689.77 2010-10-09 17:49:34.000 282 32385.25 119.71 4420.90 32689.79 2010-10-09 17:49:35.000 282 32385.23 119.76 4420.90 32689.74 2010-10-09 17:49:36.000 282 32385.26 119.77 4420.91 32689.70 2010-10-09 17:49:37.000 282 32385.24 119.74 4420.83 32689.71 2010-10-09 17:49:38.000 282 32385.26 119.75 4420.80 32689.72 2010-10-09 17:49:39.000 282 32385.20 119.75 4420.85 32689.76 2010-10-09 17:49:40.000 282 32385.23 119.74 4420.86 32689.65 2010-10-09 17:49:41.000 282 32385.25 119.72 4420.83 32689.69 2010-10-09 17:49:42.000 282 32385.26 119.73 4420.80 32689.86 2010-10-09 17:49:43.000 282 32385.25 119.72 4420.82 32689.72 2010-10-09 17:49:44.000 282 32385.28 119.71 4420.82 32689.68 2010-10-09 17:49:45.000 282 32385.29 119.72 4420.78 32689.80 2010-10-09 17:49:46.000 282 32385.30 119.72 4420.81 32689.79 2010-10-09 17:49:47.000 282 32385.29 119.72 4420.78 32689.76 2010-10-09 17:49:48.000 282 32385.32 119.73 4420.77 32689.78 2010-10-09 17:49:49.000 282 32385.32 119.79 4420.81 32689.87 2010-10-09 17:49:50.000 282 32385.30 119.77 4420.77 32689.73 2010-10-09 17:49:51.000 282 32385.34 119.75 4420.77 32689.75 2010-10-09 17:49:52.000 282 32385.31 119.76 4420.84 32689.85 2010-10-09 17:49:53.000 282 32385.30 119.75 4420.83 32689.70 2010-10-09 17:49:54.000 282 32385.32 119.75 4420.83 32689.83 2010-10-09 17:49:55.000 282 32385.29 119.74 4420.84 32689.78 2010-10-09 17:49:56.000 282 32385.29 119.73 4420.88 32689.71 2010-10-09 17:49:57.000 282 32385.31 119.73 4420.89 32689.79 2010-10-09 17:49:58.000 282 32385.30 119.72 4420.86 32689.81 2010-10-09 17:49:59.000 282 32385.32 119.72 4420.81 32689.84 2010-10-09 17:50:00.000 282 32385.35 119.77 4420.80 32689.77 2010-10-09 17:50:01.000 282 32385.33 119.77 4420.81 32689.73 2010-10-09 17:50:02.000 282 32385.35 119.74 4420.87 32689.75 2010-10-09 17:50:03.000 282 32385.34 119.77 4420.82 32689.78 2010-10-09 17:50:04.000 282 32385.33 119.75 4420.82 32689.84 2010-10-09 17:50:05.000 282 32385.29 119.79 4420.83 32689.75 2010-10-09 17:50:06.000 282 32385.29 119.79 4420.81 32689.85 2010-10-09 17:50:07.000 282 32385.29 119.76 4420.81 32689.70 2010-10-09 17:50:08.000 282 32385.32 119.73 4420.81 32689.73 2010-10-09 17:50:09.000 282 32385.33 119.72 4420.77 32689.83 2010-10-09 17:50:10.000 282 32385.31 119.67 4420.78 32689.67 2010-10-09 17:50:11.000 282 32385.32 119.67 4420.80 32689.77 2010-10-09 17:50:12.000 282 32385.32 119.72 4420.84 32689.73 2010-10-09 17:50:13.000 282 32385.31 119.73 4420.81 32689.83 2010-10-09 17:50:14.000 282 32385.33 119.69 4420.84 32689.86 2010-10-09 17:50:15.000 282 32385.38 119.72 4420.78 32689.74 2010-10-09 17:50:16.000 282 32385.37 119.73 4420.78 32689.77 2010-10-09 17:50:17.000 282 32385.36 119.76 4420.79 32689.86 2010-10-09 17:50:18.000 282 32385.36 119.77 4420.79 32689.81 2010-10-09 17:50:19.000 282 32385.34 119.74 4420.83 32689.68 2010-10-09 17:50:20.000 282 32385.38 119.75 4420.85 32689.79 2010-10-09 17:50:21.000 282 32385.37 119.72 4420.77 32689.81 2010-10-09 17:50:22.000 282 32385.38 119.69 4420.74 32689.82 2010-10-09 17:50:23.000 282 32385.38 119.70 4420.75 32689.82 2010-10-09 17:50:24.000 282 32385.40 119.72 4420.78 32689.78 2010-10-09 17:50:25.000 282 32385.44 119.73 4420.73 32689.89 2010-10-09 17:50:26.000 282 32385.42 119.70 4420.73 32689.91 2010-10-09 17:50:27.000 282 32385.37 119.67 4420.75 32689.76 2010-10-09 17:50:28.000 282 32385.38 119.64 4420.75 32689.73 2010-10-09 17:50:29.000 282 32385.42 119.64 4420.70 32689.89 2010-10-09 17:50:30.000 282 32385.44 119.66 4420.78 32689.90 2010-10-09 17:50:31.000 282 32385.44 119.66 4420.79 32689.81 2010-10-09 17:50:32.000 282 32385.40 119.68 4420.74 32689.94 2010-10-09 17:50:33.000 282 32385.40 119.71 4420.78 32689.85 2010-10-09 17:50:34.000 282 32385.40 119.67 4420.80 32689.95 2010-10-09 17:50:35.000 282 32385.44 119.68 4420.83 32689.87 2010-10-09 17:50:36.000 282 32385.45 119.67 4420.82 32689.84 2010-10-09 17:50:37.000 282 32385.41 119.68 4420.77 32689.83 2010-10-09 17:50:38.000 282 32385.41 119.68 4420.78 32689.89 2010-10-09 17:50:39.000 282 32385.41 119.66 4420.78 32689.85 2010-10-09 17:50:40.000 282 32385.43 119.67 4420.74 32689.85 2010-10-09 17:50:41.000 282 32385.41 119.72 4420.73 32689.87 2010-10-09 17:50:42.000 282 32385.40 119.69 4420.75 32689.90 2010-10-09 17:50:43.000 282 32385.39 119.73 4420.77 32689.86 2010-10-09 17:50:44.000 282 32385.41 119.70 4420.74 32689.84 2010-10-09 17:50:45.000 282 32385.41 119.68 4420.74 32689.91 2010-10-09 17:50:46.000 282 32385.42 119.68 4420.76 32689.71 2010-10-09 17:50:47.000 282 32385.43 119.67 4420.76 32689.91 2010-10-09 17:50:48.000 282 32385.44 119.66 4420.74 32689.83 2010-10-09 17:50:49.000 282 32385.46 119.69 4420.76 32689.87 2010-10-09 17:50:50.000 282 32385.45 119.69 4420.75 32689.90 2010-10-09 17:50:51.000 282 32385.45 119.68 4420.74 32689.87 2010-10-09 17:50:52.000 282 32385.47 119.66 4420.76 32689.79 2010-10-09 17:50:53.000 282 32385.48 119.69 4420.77 32689.81 2010-10-09 17:50:54.000 282 32385.44 119.70 4420.76 32689.78 2010-10-09 17:50:55.000 282 32385.38 119.72 4420.76 32689.87 2010-10-09 17:50:56.000 282 32385.39 119.71 4420.74 32689.86 2010-10-09 17:50:57.000 282 32385.38 119.69 4420.72 32689.78 2010-10-09 17:50:58.000 282 32385.39 119.67 4420.77 32689.90 2010-10-09 17:50:59.000 282 32385.38 119.67 4420.79 32689.85 2010-10-09 17:51:00.000 282 32385.39 119.65 4420.77 32689.85 2010-10-09 17:51:01.000 282 32385.40 119.68 4420.77 32689.82 2010-10-09 17:51:02.000 282 32385.42 119.68 4420.74 32689.86 2010-10-09 17:51:03.000 282 32385.42 119.69 4420.78 32689.90 2010-10-09 17:51:04.000 282 32385.40 119.70 4420.80 32689.86 2010-10-09 17:51:05.000 282 32385.42 119.68 4420.80 32689.88 2010-10-09 17:51:06.000 282 32385.40 119.68 4420.75 32689.90 2010-10-09 17:51:07.000 282 32385.40 119.68 4420.76 32689.82 2010-10-09 17:51:08.000 282 32385.42 119.67 4420.74 32689.86 2010-10-09 17:51:09.000 282 32385.40 119.69 4420.71 32689.78 2010-10-09 17:51:10.000 282 32385.41 119.66 4420.66 32689.81 2010-10-09 17:51:11.000 282 32385.39 119.65 4420.66 32689.87 2010-10-09 17:51:12.000 282 32385.36 119.65 4420.71 32689.75 2010-10-09 17:51:13.000 282 32385.37 119.68 4420.69 32689.84 2010-10-09 17:51:14.000 282 32385.41 119.67 4420.69 32689.91 2010-10-09 17:51:15.000 282 32385.38 119.69 4420.76 32689.83 2010-10-09 17:51:16.000 282 32385.37 119.67 4420.75 32689.83 2010-10-09 17:51:17.000 282 32385.40 119.64 4420.72 32689.83 2010-10-09 17:51:18.000 282 32385.44 119.68 4420.69 32689.84 2010-10-09 17:51:19.000 282 32385.43 119.68 4420.71 32689.85 2010-10-09 17:51:20.000 282 32385.44 119.67 4420.71 32689.96 2010-10-09 17:51:21.000 282 32385.40 119.69 4420.68 32689.83 2010-10-09 17:51:22.000 282 32385.43 119.70 4420.70 32689.85 2010-10-09 17:51:23.000 282 32385.43 119.69 4420.69 32689.81 2010-10-09 17:51:24.000 282 32385.43 119.69 4420.71 32689.82 2010-10-09 17:51:25.000 282 32385.41 119.67 4420.69 32689.83 2010-10-09 17:51:26.000 282 32385.39 119.69 4420.68 32689.81 2010-10-09 17:51:27.000 282 32385.37 119.72 4420.70 32689.92 2010-10-09 17:51:28.000 282 32385.36 119.72 4420.75 32689.86 2010-10-09 17:51:29.000 282 32385.33 119.73 4420.78 32689.88 2010-10-09 17:51:30.000 282 32385.37 119.71 4420.72 32689.88 2010-10-09 17:51:31.000 282 32385.38 119.69 4420.70 32689.90 2010-10-09 17:51:32.000 282 32385.40 119.76 4420.68 32689.91 2010-10-09 17:51:33.000 282 32385.43 119.73 4420.69 32689.81 2010-10-09 17:51:34.000 282 32385.44 119.70 4420.67 32689.86 2010-10-09 17:51:35.000 282 32385.44 119.72 4420.64 32689.89 2010-10-09 17:51:36.000 282 32385.45 119.73 4420.65 32689.94 2010-10-09 17:51:37.000 282 32385.43 119.67 4420.65 32689.87 2010-10-09 17:51:38.000 282 32385.47 119.63 4420.63 32689.89 2010-10-09 17:51:39.000 282 32385.44 119.61 4420.64 32689.89 2010-10-09 17:51:40.000 282 32385.42 119.58 4420.61 32689.87 2010-10-09 17:51:41.000 282 32385.44 119.62 4420.61 32689.97 2010-10-09 17:51:42.000 282 32385.47 119.62 4420.59 32689.90 2010-10-09 17:51:43.000 282 32385.45 119.60 4420.58 32689.92 2010-10-09 17:51:44.000 282 32385.43 119.61 4420.60 32689.77 2010-10-09 17:51:45.000 282 32385.43 119.60 4420.65 32689.95 2010-10-09 17:51:46.000 282 32385.47 119.58 4420.68 32689.90 2010-10-09 17:51:47.000 282 32385.47 119.58 4420.64 32689.82 2010-10-09 17:51:48.000 282 32385.48 119.59 4420.66 32689.95 2010-10-09 17:51:49.000 282 32385.47 119.66 4420.67 32689.86 2010-10-09 17:51:50.000 282 32385.46 119.64 4420.66 32689.96 2010-10-09 17:51:51.000 282 32385.45 119.63 4420.68 32689.93 2010-10-09 17:51:52.000 282 32385.45 119.67 4420.59 32689.75 2010-10-09 17:51:53.000 282 32385.45 119.66 4420.63 32689.92 2010-10-09 17:51:54.000 282 32385.47 119.67 4420.63 32689.92 2010-10-09 17:51:55.000 282 32385.49 119.72 4420.65 32689.91 2010-10-09 17:51:56.000 282 32385.46 119.71 4420.63 32689.92 2010-10-09 17:51:57.000 282 32385.42 119.72 4420.60 32689.82 2010-10-09 17:51:58.000 282 32385.40 119.65 4420.64 32689.91 2010-10-09 17:51:59.000 282 32385.41 119.67 4420.60 32689.97 2010-10-09 17:52:00.000 282 32385.42 119.66 4420.62 32689.82 2010-10-09 17:52:01.000 282 32385.43 119.66 4420.67 32689.86 2010-10-09 17:52:02.000 282 32385.47 119.66 4420.65 32689.92 2010-10-09 17:52:03.000 282 32385.49 119.70 4420.66 32689.87 2010-10-09 17:52:04.000 282 32385.48 119.71 4420.63 32689.88 2010-10-09 17:52:05.000 282 32385.47 119.71 4420.68 32689.89 2010-10-09 17:52:06.000 282 32385.46 119.68 4420.69 32689.86 2010-10-09 17:52:07.000 282 32385.46 119.68 4420.73 32689.97 2010-10-09 17:52:08.000 282 32385.46 119.67 4420.73 32689.88 2010-10-09 17:52:09.000 282 32385.47 119.70 4420.70 32689.92 2010-10-09 17:52:10.000 282 32385.47 119.66 4420.68 32689.88 2010-10-09 17:52:11.000 282 32385.45 119.69 4420.68 32689.93 2010-10-09 17:52:12.000 282 32385.47 119.73 4420.70 32689.98 2010-10-09 17:52:13.000 282 32385.47 119.72 4420.69 32689.87 2010-10-09 17:52:14.000 282 32385.50 119.67 4420.63 32689.91 2010-10-09 17:52:15.000 282 32385.48 119.72 4420.68 32689.89 2010-10-09 17:52:16.000 282 32385.52 119.73 4420.72 32689.98 2010-10-09 17:52:17.000 282 32385.53 119.70 4420.70 32689.92 2010-10-09 17:52:18.000 282 32385.54 119.69 4420.66 32690.00 2010-10-09 17:52:19.000 282 32385.56 119.73 4420.64 32689.87 2010-10-09 17:52:20.000 282 32385.54 119.72 4420.67 32689.95 2010-10-09 17:52:21.000 282 32385.52 119.74 4420.68 32689.99 2010-10-09 17:52:22.000 282 32385.54 119.73 4420.66 32690.02 2010-10-09 17:52:23.000 282 32385.56 119.74 4420.68 32689.90 2010-10-09 17:52:24.000 282 32385.56 119.72 4420.69 32690.06 2010-10-09 17:52:25.000 282 32385.62 119.73 4420.65 32689.90 2010-10-09 17:52:26.000 282 32385.58 119.71 4420.66 32689.99 2010-10-09 17:52:27.000 282 32385.57 119.67 4420.68 32689.98 2010-10-09 17:52:28.000 282 32385.56 119.67 4420.67 32690.03 2010-10-09 17:52:29.000 282 32385.53 119.65 4420.67 32689.98 2010-10-09 17:52:30.000 282 32385.53 119.65 4420.64 32690.03 2010-10-09 17:52:31.000 282 32385.53 119.64 4420.61 32690.01 2010-10-09 17:52:32.000 282 32385.53 119.62 4420.61 32690.10 2010-10-09 17:52:33.000 282 32385.51 119.61 4420.61 32689.98 2010-10-09 17:52:34.000 282 32385.54 119.62 4420.63 32689.97 2010-10-09 17:52:35.000 282 32385.55 119.65 4420.62 32689.95 2010-10-09 17:52:36.000 282 32385.57 119.65 4420.64 32690.01 2010-10-09 17:52:37.000 282 32385.57 119.69 4420.61 32690.03 2010-10-09 17:52:38.000 282 32385.58 119.66 4420.60 32689.99 2010-10-09 17:52:39.000 282 32385.56 119.68 4420.61 32689.84 2010-10-09 17:52:40.000 282 32385.54 119.67 4420.62 32690.09 2010-10-09 17:52:41.000 282 32385.51 119.67 4420.61 32689.95 2010-10-09 17:52:42.000 282 32385.49 119.66 4420.57 32690.06 2010-10-09 17:52:43.000 282 32385.52 119.65 4420.60 32689.95 2010-10-09 17:52:44.000 282 32385.52 119.66 4420.59 32689.95 2010-10-09 17:52:45.000 282 32385.56 119.67 4420.59 32690.14 2010-10-09 17:52:46.000 282 32385.58 119.65 4420.57 32689.85 2010-10-09 17:52:47.000 282 32385.58 119.64 4420.57 32690.00 2010-10-09 17:52:48.000 282 32385.57 119.64 4420.57 32689.97 2010-10-09 17:52:49.000 282 32385.53 119.67 4420.62 32689.94 2010-10-09 17:52:50.000 282 32385.55 119.67 4420.62 32690.05 2010-10-09 17:52:51.000 282 32385.57 119.67 4420.61 32689.92 2010-10-09 17:52:52.000 282 32385.54 119.70 4420.65 32689.95 2010-10-09 17:52:53.000 282 32385.55 119.75 4420.63 32689.96 2010-10-09 17:52:54.000 282 32385.56 119.76 4420.60 32689.91 2010-10-09 17:52:55.000 282 32385.57 119.75 4420.60 32690.00 2010-10-09 17:52:56.000 282 32385.58 119.73 4420.63 32690.04 2010-10-09 17:52:57.000 282 32385.58 119.73 4420.66 32689.91 2010-10-09 17:52:58.000 282 32385.58 119.75 4420.66 32689.91 2010-10-09 17:52:59.000 282 32385.56 119.77 4420.60 32689.98 2010-10-09 17:53:00.000 282 32385.55 119.73 4420.57 32689.96 2010-10-09 17:53:01.000 282 32385.55 119.68 4420.55 32689.89 2010-10-09 17:53:02.000 282 32385.56 119.69 4420.57 32689.89 2010-10-09 17:53:03.000 282 32385.57 119.66 4420.53 32689.98 2010-10-09 17:53:04.000 282 32385.54 119.65 4420.51 32689.93 2010-10-09 17:53:05.000 282 32385.57 119.63 4420.55 32689.92 2010-10-09 17:53:06.000 282 32385.58 119.61 4420.51 32689.96 2010-10-09 17:53:07.000 282 32385.56 119.63 4420.49 32689.93 2010-10-09 17:53:08.000 282 32385.56 119.66 4420.46 32689.96 2010-10-09 17:53:09.000 282 32385.51 119.69 4420.49 32689.88 2010-10-09 17:53:10.000 282 32385.53 119.67 4420.50 32689.94 2010-10-09 17:53:11.000 282 32385.55 119.65 4420.55 32689.96 2010-10-09 17:53:12.000 282 32385.55 119.66 4420.57 32689.97 2010-10-09 17:53:13.000 282 32385.51 119.69 4420.50 32689.97 2010-10-09 17:53:14.000 282 32385.51 119.69 4420.51 32689.99 2010-10-09 17:53:15.000 282 32385.51 119.65 4420.52 32689.91 2010-10-09 17:53:16.000 282 32385.49 119.61 4420.57 32690.01 2010-10-09 17:53:17.000 282 32385.47 119.60 4420.58 32689.97 2010-10-09 17:53:18.000 282 32385.49 119.63 4420.60 32689.93 2010-10-09 17:53:19.000 282 32385.52 119.68 4420.63 32689.95 2010-10-09 17:53:20.000 282 32385.49 119.62 4420.58 32689.90 2010-10-09 17:53:21.000 282 32385.45 119.56 4420.55 32689.95 2010-10-09 17:53:22.000 282 32385.48 119.58 4420.59 32689.97 2010-10-09 17:53:23.000 282 32385.49 119.64 4420.60 32690.00 2010-10-09 17:53:24.000 282 32385.50 119.64 4420.57 32689.92 2010-10-09 17:53:25.000 282 32385.52 119.59 4420.56 32689.95 2010-10-09 17:53:26.000 282 32385.53 119.61 4420.54 32690.03 2010-10-09 17:53:27.000 282 32385.52 119.64 4420.59 32689.99 2010-10-09 17:53:28.000 282 32385.56 119.62 4420.60 32689.98 2010-10-09 17:53:29.000 282 32385.54 119.61 4420.57 32689.97 2010-10-09 17:53:30.000 282 32385.49 119.64 4420.59 32689.93 2010-10-09 17:53:31.000 282 32385.50 119.62 4420.64 32689.99 2010-10-09 17:53:32.000 282 32385.49 119.61 4420.59 32689.99 2010-10-09 17:53:33.000 282 32385.51 119.61 4420.59 32690.06 2010-10-09 17:53:34.000 282 32385.56 119.62 4420.60 32689.97 2010-10-09 17:53:35.000 282 32385.54 119.63 4420.56 32689.97 2010-10-09 17:53:36.000 282 32385.54 119.65 4420.54 32690.01 2010-10-09 17:53:37.000 282 32385.56 119.65 4420.54 32690.02 2010-10-09 17:53:38.000 282 32385.56 119.65 4420.54 32690.04 2010-10-09 17:53:39.000 282 32385.54 119.64 4420.52 32689.95 2010-10-09 17:53:40.000 282 32385.53 119.61 4420.53 32690.12 2010-10-09 17:53:41.000 282 32385.52 119.63 4420.55 32689.95 2010-10-09 17:53:42.000 282 32385.55 119.62 4420.53 32689.98 2010-10-09 17:53:43.000 282 32385.55 119.64 4420.55 32690.03 2010-10-09 17:53:44.000 282 32385.58 119.61 4420.57 32689.95 2010-10-09 17:53:45.000 282 32385.58 119.61 4420.59 32689.97 2010-10-09 17:53:46.000 282 32385.56 119.61 4420.52 32689.98 2010-10-09 17:53:47.000 282 32385.56 119.64 4420.54 32690.10 2010-10-09 17:53:48.000 282 32385.60 119.61 4420.50 32690.09 2010-10-09 17:53:49.000 282 32385.58 119.58 4420.47 32689.95 2010-10-09 17:53:50.000 282 32385.58 119.60 4420.45 32690.11 2010-10-09 17:53:51.000 282 32385.59 119.62 4420.48 32690.00 2010-10-09 17:53:52.000 282 32385.61 119.61 4420.48 32690.06 2010-10-09 17:53:53.000 282 32385.57 119.64 4420.49 32689.97 2010-10-09 17:53:54.000 282 32385.55 119.64 4420.53 32690.05 2010-10-09 17:53:55.000 282 32385.60 119.64 4420.53 32690.06 2010-10-09 17:53:56.000 282 32385.66 119.61 4420.55 32690.01 2010-10-09 17:53:57.000 282 32385.65 119.63 4420.60 32690.02 2010-10-09 17:53:58.000 282 32385.64 119.65 4420.60 32690.10 2010-10-09 17:53:59.000 282 32385.67 119.66 4420.59 32690.10 2010-10-09 17:54:00.000 282 32385.67 119.66 4420.59 32690.05 2010-10-09 17:54:01.000 282 32385.64 119.65 4420.57 32690.08 2010-10-09 17:54:02.000 282 32385.62 119.61 4420.54 32690.07 2010-10-09 17:54:03.000 282 32385.61 119.64 4420.55 32690.10 2010-10-09 17:54:04.000 282 32385.63 119.64 4420.55 32690.07 2010-10-09 17:54:05.000 282 32385.61 119.61 4420.56 32690.15 2010-10-09 17:54:06.000 282 32385.58 119.61 4420.58 32689.98 2010-10-09 17:54:07.000 282 32385.57 119.64 4420.56 32690.15 2010-10-09 17:54:08.000 282 32385.62 119.65 4420.60 32690.10 2010-10-09 17:54:09.000 282 32385.66 119.66 4420.59 32690.08 2010-10-09 17:54:10.000 282 32385.65 119.68 4420.53 32690.09 2010-10-09 17:54:11.000 282 32385.63 119.65 4420.49 32690.11 2010-10-09 17:54:12.000 282 32385.63 119.66 4420.48 32690.06 2010-10-09 17:54:13.000 282 32385.66 119.64 4420.49 32690.08 2010-10-09 17:54:14.000 282 32385.63 119.67 4420.46 32690.07 2010-10-09 17:54:15.000 282 32385.62 119.65 4420.44 32689.99 2010-10-09 17:54:16.000 282 32385.66 119.65 4420.47 32690.06 2010-10-09 17:54:17.000 282 32385.64 119.66 4420.48 32690.07 2010-10-09 17:54:18.000 282 32385.63 119.66 4420.45 32690.05 2010-10-09 17:54:19.000 282 32385.58 119.62 4420.47 32690.01 2010-10-09 17:54:20.000 282 32385.59 119.64 4420.48 32690.09 2010-10-09 17:54:21.000 282 32385.59 119.69 4420.48 32689.99 2010-10-09 17:54:22.000 282 32385.60 119.68 4420.48 32689.97 2010-10-09 17:54:23.000 282 32385.58 119.67 4420.46 32690.08 2010-10-09 17:54:24.000 282 32385.64 119.70 4420.44 32690.04 2010-10-09 17:54:25.000 282 32385.66 119.72 4420.50 32690.06 2010-10-09 17:54:26.000 282 32385.67 119.69 4420.48 32690.03 2010-10-09 17:54:27.000 282 32385.69 119.69 4420.53 32690.02 2010-10-09 17:54:28.000 282 32385.68 119.69 4420.52 32690.05 2010-10-09 17:54:29.000 282 32385.65 119.67 4420.49 32690.05 2010-10-09 17:54:30.000 282 32385.64 119.66 4420.50 32690.05 2010-10-09 17:54:31.000 282 32385.64 119.64 4420.49 32690.14 2010-10-09 17:54:32.000 282 32385.70 119.68 4420.48 32689.93 2010-10-09 17:54:33.000 282 32385.67 119.70 4420.44 32690.13 2010-10-09 17:54:34.000 282 32385.63 119.71 4420.46 32690.08 2010-10-09 17:54:35.000 282 32385.67 119.71 4420.46 32690.13 2010-10-09 17:54:36.000 282 32385.71 119.69 4420.47 32690.01 2010-10-09 17:54:37.000 282 32385.68 119.68 4420.49 32690.10 2010-10-09 17:54:38.000 282 32385.71 119.65 4420.47 32690.16 2010-10-09 17:54:39.000 282 32385.72 119.65 4420.48 32690.11 2010-10-09 17:54:40.000 282 32385.72 119.64 4420.45 32690.03 2010-10-09 17:54:41.000 282 32385.72 119.65 4420.42 32690.10 2010-10-09 17:54:42.000 282 32385.68 119.64 4420.41 32690.03 2010-10-09 17:54:43.000 282 32385.69 119.63 4420.40 32690.19 2010-10-09 17:54:44.000 282 32385.71 119.63 4420.42 32690.09 2010-10-09 17:54:45.000 282 32385.67 119.61 4420.44 32690.06 2010-10-09 17:54:46.000 282 32385.68 119.62 4420.48 32690.04 2010-10-09 17:54:47.000 282 32385.71 119.68 4420.48 32690.09 2010-10-09 17:54:48.000 282 32385.69 119.69 4420.47 32689.93 2010-10-09 17:54:49.000 282 32385.64 119.67 4420.50 32690.19 2010-10-09 17:54:50.000 282 32385.64 119.69 4420.44 32690.04 2010-10-09 17:54:51.000 282 32385.63 119.64 4420.43 32690.11 2010-10-09 17:54:52.000 282 32385.62 119.61 4420.40 32690.04 2010-10-09 17:54:53.000 282 32385.62 119.64 4420.40 32690.14 2010-10-09 17:54:54.000 282 32385.61 119.65 4420.41 32690.08 2010-10-09 17:54:55.000 282 32385.64 119.66 4420.43 32690.08 2010-10-09 17:54:56.000 282 32385.63 119.63 4420.44 32690.07 2010-10-09 17:54:57.000 282 32385.60 119.63 4420.46 32690.00 2010-10-09 17:54:58.000 282 32385.59 119.62 4420.44 32690.09 2010-10-09 17:54:59.000 282 32385.61 119.64 4420.48 32690.04 2010-10-09 17:55:00.000 282 32385.58 119.66 4420.47 32690.09 2010-10-09 17:55:01.000 282 32385.62 119.67 4420.47 32690.13 2010-10-09 17:55:02.000 282 32385.62 119.64 4420.47 32690.01 2010-10-09 17:55:03.000 282 32385.62 119.64 4420.50 32690.02 2010-10-09 17:55:04.000 282 32385.62 119.65 4420.50 32690.11 2010-10-09 17:55:05.000 282 32385.64 119.67 4420.47 32690.06 2010-10-09 17:55:06.000 282 32385.64 119.69 4420.44 32690.07 2010-10-09 17:55:07.000 282 32385.61 119.72 4420.44 32690.09 2010-10-09 17:55:08.000 282 32385.64 119.70 4420.42 32690.10 2010-10-09 17:55:09.000 282 32385.65 119.69 4420.44 32690.05 2010-10-09 17:55:10.000 282 32385.65 119.68 4420.44 32690.09 2010-10-09 17:55:11.000 282 32385.59 119.68 4420.44 32690.11 2010-10-09 17:55:12.000 282 32385.62 119.67 4420.44 32690.13 2010-10-09 17:55:13.000 282 32385.60 119.65 4420.43 32690.08 2010-10-09 17:55:14.000 282 32385.58 119.66 4420.46 32690.06 2010-10-09 17:55:15.000 282 32385.61 119.68 4420.47 32690.06 2010-10-09 17:55:16.000 282 32385.64 119.66 4420.42 32690.19 2010-10-09 17:55:17.000 282 32385.66 119.65 4420.41 32690.07 2010-10-09 17:55:18.000 282 32385.72 119.71 4420.37 32690.13 2010-10-09 17:55:19.000 282 32385.67 119.72 4420.44 32690.15 2010-10-09 17:55:20.000 282 32385.65 119.74 4420.46 32690.09 2010-10-09 17:55:21.000 282 32385.63 119.73 4420.46 32690.07 2010-10-09 17:55:22.000 282 32385.66 119.69 4420.44 32690.14 2010-10-09 17:55:23.000 282 32385.67 119.68 4420.47 32690.16 2010-10-09 17:55:24.000 282 32385.67 119.67 4420.46 32690.09 2010-10-09 17:55:25.000 282 32385.66 119.72 4420.48 32690.09 2010-10-09 17:55:26.000 282 32385.67 119.76 4420.47 32690.12 2010-10-09 17:55:27.000 282 32385.69 119.71 4420.51 32690.12 2010-10-09 17:55:28.000 282 32385.71 119.68 4420.50 32690.14 2010-10-09 17:55:29.000 282 32385.68 119.69 4420.48 32690.06 2010-10-09 17:55:30.000 282 32385.66 119.64 4420.42 32690.17 2010-10-09 17:55:31.000 282 32385.64 119.63 4420.41 32690.05 2010-10-09 17:55:32.000 282 32385.69 119.64 4420.40 32690.16 2010-10-09 17:55:33.000 282 32385.67 119.64 4420.39 32690.15 2010-10-09 17:55:34.000 282 32385.70 119.66 4420.42 32690.11 2010-10-09 17:55:35.000 282 32385.71 119.66 4420.43 32690.11 2010-10-09 17:55:36.000 282 32385.71 119.64 4420.42 32690.18 2010-10-09 17:55:37.000 282 32385.69 119.65 4420.45 32690.05 2010-10-09 17:55:38.000 282 32385.66 119.65 4420.45 32690.24 2010-10-09 17:55:39.000 282 32385.64 119.64 4420.42 32690.08 2010-10-09 17:55:40.000 282 32385.67 119.63 4420.43 32690.12 2010-10-09 17:55:41.000 282 32385.68 119.64 4420.44 32690.16 2010-10-09 17:55:42.000 282 32385.73 119.63 4420.43 32690.11 2010-10-09 17:55:43.000 282 32385.75 119.62 4420.44 32690.15 2010-10-09 17:55:44.000 282 32385.73 119.62 4420.43 32690.19 2010-10-09 17:55:45.000 282 32385.70 119.64 4420.44 32690.11 2010-10-09 17:55:46.000 282 32385.74 119.61 4420.43 32690.16 2010-10-09 17:55:47.000 282 32385.72 119.65 4420.41 32690.12 2010-10-09 17:55:48.000 282 32385.74 119.67 4420.40 32690.10 2010-10-09 17:55:49.000 282 32385.74 119.63 4420.37 32690.09 2010-10-09 17:55:50.000 282 32385.75 119.63 4420.38 32690.17 2010-10-09 17:55:51.000 282 32385.75 119.64 4420.38 32690.14 2010-10-09 17:55:52.000 282 32385.73 119.67 4420.33 32690.15 2010-10-09 17:55:53.000 282 32385.72 119.68 4420.32 32690.11 2010-10-09 17:55:54.000 282 32385.75 119.67 4420.35 32690.15 2010-10-09 17:55:55.000 282 32385.76 119.67 4420.32 32690.07 2010-10-09 17:55:56.000 282 32385.77 119.67 4420.32 32690.13 2010-10-09 17:55:57.000 282 32385.77 119.67 4420.35 32690.14 2010-10-09 17:55:58.000 282 32385.75 119.66 4420.41 32690.15 2010-10-09 17:55:59.000 282 32385.75 119.64 4420.45 32690.13 2010-10-09 17:56:00.000 282 32385.75 119.65 4420.40 32690.17 2010-10-09 17:56:01.000 282 32385.72 119.67 4420.38 32690.09 2010-10-09 17:56:02.000 282 32385.74 119.69 4420.39 32690.12 2010-10-09 17:56:03.000 282 32385.75 119.70 4420.36 32690.14 2010-10-09 17:56:04.000 282 32385.74 119.67 4420.35 32690.23 2010-10-09 17:56:05.000 282 32385.74 119.68 4420.38 32690.11 2010-10-09 17:56:06.000 282 32385.75 119.68 4420.39 32690.20 2010-10-09 17:56:07.000 282 32385.74 119.71 4420.39 32690.21 2010-10-09 17:56:08.000 282 32385.75 119.69 4420.41 32690.24 2010-10-09 17:56:09.000 282 32385.76 119.66 4420.40 32690.12 2010-10-09 17:56:10.000 282 32385.78 119.65 4420.40 32690.11 2010-10-09 17:56:11.000 282 32385.76 119.63 4420.43 32690.13 2010-10-09 17:56:12.000 282 32385.74 119.65 4420.48 32690.17 2010-10-09 17:56:13.000 282 32385.79 119.65 4420.47 32690.19 2010-10-09 17:56:14.000 282 32385.82 119.66 4420.48 32690.09 2010-10-09 17:56:15.000 282 32385.80 119.70 4420.41 32690.25 2010-10-09 17:56:16.000 282 32385.81 119.64 4420.42 32690.22 2010-10-09 17:56:17.000 282 32385.77 119.67 4420.38 32690.13 2010-10-09 17:56:18.000 282 32385.77 119.64 4420.36 32690.23 2010-10-09 17:56:19.000 282 32385.74 119.66 4420.41 32690.16 2010-10-09 17:56:20.000 282 32385.78 119.66 4420.43 32690.10 2010-10-09 17:56:21.000 282 32385.77 119.69 4420.42 32690.26 2010-10-09 17:56:22.000 282 32385.79 119.69 4420.40 32690.12 2010-10-09 17:56:23.000 282 32385.79 119.68 4420.38 32690.18 2010-10-09 17:56:24.000 282 32385.82 119.68 4420.39 32690.10 2010-10-09 17:56:25.000 282 32385.85 119.65 4420.40 32690.16 2010-10-09 17:56:26.000 282 32385.81 119.65 4420.39 32690.20 2010-10-09 17:56:27.000 282 32385.83 119.63 4420.42 32690.17 2010-10-09 17:56:28.000 282 32385.80 119.61 4420.44 32690.23 2010-10-09 17:56:29.000 282 32385.77 119.65 4420.41 32690.17 2010-10-09 17:56:30.000 282 32385.80 119.68 4420.38 32690.17 2010-10-09 17:56:31.000 282 32385.83 119.70 4420.45 32690.25 2010-10-09 17:56:32.000 282 32385.85 119.69 4420.45 32690.16 2010-10-09 17:56:33.000 282 32385.84 119.69 4420.40 32690.16 2010-10-09 17:56:34.000 282 32385.86 119.67 4420.39 32690.12 2010-10-09 17:56:35.000 282 32385.82 119.59 4420.41 32690.21 2010-10-09 17:56:36.000 282 32385.80 119.60 4420.42 32690.16 2010-10-09 17:56:37.000 282 32385.81 119.61 4420.40 32690.19 2010-10-09 17:56:38.000 282 32385.83 119.62 4420.35 32690.20 2010-10-09 17:56:39.000 282 32385.81 119.61 4420.36 32690.25 2010-10-09 17:56:40.000 282 32385.82 119.59 4420.33 32690.19 2010-10-09 17:56:41.000 282 32385.85 119.60 4420.33 32690.19 2010-10-09 17:56:42.000 282 32385.86 119.61 4420.34 32690.22 2010-10-09 17:56:43.000 282 32385.82 119.62 4420.36 32690.24 2010-10-09 17:56:44.000 282 32385.80 119.61 4420.35 32690.25 2010-10-09 17:56:45.000 282 32385.79 119.64 4420.34 32690.19 2010-10-09 17:56:46.000 282 32385.81 119.64 4420.35 32690.18 2010-10-09 17:56:47.000 282 32385.82 119.66 4420.34 32690.28 2010-10-09 17:56:48.000 282 32385.82 119.65 4420.34 32690.16 2010-10-09 17:56:49.000 282 32385.77 119.62 4420.38 32690.11 2010-10-09 17:56:50.000 282 32385.78 119.58 4420.38 32690.21 2010-10-09 17:56:51.000 282 32385.80 119.55 4420.37 32690.15 2010-10-09 17:56:52.000 282 32385.79 119.55 4420.40 32690.18 2010-10-09 17:56:53.000 282 32385.76 119.58 4420.42 32690.16 2010-10-09 17:56:54.000 282 32385.76 119.57 4420.42 32690.17 2010-10-09 17:56:55.000 282 32385.77 119.59 4420.35 32690.19 2010-10-09 17:56:56.000 282 32385.74 119.60 4420.35 32690.12 2010-10-09 17:56:57.000 282 32385.78 119.65 4420.37 32690.16 2010-10-09 17:56:58.000 282 32385.83 119.64 4420.34 32690.13 2010-10-09 17:56:59.000 282 32385.78 119.64 4420.36 32690.09 2010-10-09 17:57:00.000 282 32385.79 119.62 4420.36 32690.24 2010-10-09 17:57:01.000 282 32385.79 119.63 4420.35 32690.18 2010-10-09 17:57:02.000 282 32385.79 119.62 4420.33 32690.14 2010-10-09 17:57:03.000 282 32385.79 119.67 4420.33 32690.23 2010-10-09 17:57:04.000 282 32385.77 119.69 4420.36 32690.22 2010-10-09 17:57:05.000 282 32385.78 119.66 4420.34 32690.21 2010-10-09 17:57:06.000 282 32385.80 119.66 4420.35 32690.18 2010-10-09 17:57:07.000 282 32385.79 119.64 4420.37 32690.17 2010-10-09 17:57:08.000 282 32385.79 119.59 4420.37 32690.17 2010-10-09 17:57:09.000 282 32385.81 119.57 4420.38 32690.19 2010-10-09 17:57:10.000 282 32385.86 119.59 4420.34 32690.10 2010-10-09 17:57:11.000 282 32385.80 119.68 4420.34 32690.20 2010-10-09 17:57:12.000 282 32385.82 119.63 4420.33 32690.18 2010-10-09 17:57:13.000 282 32385.84 119.58 4420.33 32690.22 2010-10-09 17:57:14.000 282 32385.85 119.61 4420.34 32690.17 2010-10-09 17:57:15.000 282 32385.86 119.61 4420.33 32690.17 2010-10-09 17:57:16.000 282 32385.86 119.60 4420.32 32690.16 2010-10-09 17:57:17.000 282 32385.86 119.59 4420.37 32690.20 2010-10-09 17:57:18.000 282 32385.81 119.58 4420.34 32690.20 2010-10-09 17:57:19.000 282 32385.79 119.59 4420.32 32690.20 2010-10-09 17:57:20.000 282 32385.78 119.61 4420.33 32690.18 2010-10-09 17:57:21.000 282 32385.76 119.59 4420.32 32690.11 2010-10-09 17:57:22.000 282 32385.76 119.59 4420.33 32690.16 2010-10-09 17:57:23.000 282 32385.77 119.61 4420.29 32690.20 2010-10-09 17:57:24.000 282 32385.76 119.60 4420.26 32690.23 2010-10-09 17:57:25.000 282 32385.74 119.61 4420.29 32690.07 2010-10-09 17:57:26.000 282 32385.73 119.63 4420.29 32690.17 2010-10-09 17:57:27.000 282 32385.72 119.64 4420.28 32690.10 2010-10-09 17:57:28.000 282 32385.68 119.64 4420.27 32690.18 2010-10-09 17:57:29.000 282 32385.68 119.57 4420.27 32690.11 2010-10-09 17:57:30.000 282 32385.69 119.56 4420.29 32690.05 2010-10-09 17:57:31.000 282 32385.70 119.61 4420.34 32690.05 2010-10-09 17:57:32.000 282 32385.70 119.63 4420.28 32690.00 2010-10-09 17:57:33.000 282 32385.67 119.61 4420.26 32690.07 2010-10-09 17:57:34.000 282 32385.66 119.61 4420.33 32690.12 2010-10-09 17:57:35.000 282 32385.67 119.63 4420.33 32689.99 2010-10-09 17:57:36.000 282 32385.62 119.67 4420.29 32690.21 2010-10-09 17:57:37.000 282 32385.63 119.69 4420.25 32690.16 2010-10-09 17:57:38.000 282 32385.63 119.70 4420.29 32690.13 2010-10-09 17:57:39.000 282 32385.64 119.68 4420.30 32689.99 2010-10-09 17:57:40.000 282 32385.65 119.69 4420.28 32690.08 2010-10-09 17:57:41.000 282 32385.64 119.70 4420.26 32690.16 2010-10-09 17:57:42.000 282 32385.63 119.68 4420.28 32690.09 2010-10-09 17:57:43.000 282 32385.62 119.70 4420.28 32690.24 2010-10-09 17:57:44.000 282 32385.65 119.70 4420.25 32690.09 2010-10-09 17:57:45.000 282 32385.66 119.69 4420.29 32690.14 2010-10-09 17:57:46.000 282 32385.70 119.66 4420.33 32690.11 2010-10-09 17:57:47.000 282 32385.73 119.68 4420.31 32690.04 2010-10-09 17:57:48.000 282 32385.77 119.68 4420.29 32690.18 2010-10-09 17:57:49.000 282 32385.79 119.68 4420.28 32690.17 2010-10-09 17:57:50.000 282 32385.78 119.65 4420.28 32690.16 2010-10-09 17:57:51.000 282 32385.72 119.68 4420.25 32690.12 2010-10-09 17:57:52.000 282 32385.72 119.64 4420.23 32690.05 2010-10-09 17:57:53.000 282 32385.70 119.64 4420.25 32690.23 2010-10-09 17:57:54.000 282 32385.68 119.64 4420.24 32690.12 2010-10-09 17:57:55.000 282 32385.69 119.64 4420.23 32690.15 2010-10-09 17:57:56.000 282 32385.71 119.63 4420.21 32690.20 2010-10-09 17:57:57.000 282 32385.76 119.60 4420.23 32690.14 2010-10-09 17:57:58.000 282 32385.78 119.62 4420.24 32690.12 2010-10-09 17:57:59.000 282 32385.78 119.64 4420.26 32690.17 2010-10-09 17:58:00.000 282 32385.78 119.63 4420.24 32690.11 2010-10-09 17:58:01.000 282 32385.77 119.64 4420.25 32690.18 2010-10-09 17:58:02.000 282 32385.76 119.58 4420.25 32690.18 2010-10-09 17:58:03.000 282 32385.75 119.64 4420.24 32690.06 2010-10-09 17:58:04.000 282 32385.72 119.64 4420.23 32690.11 2010-10-09 17:58:05.000 282 32385.72 119.67 4420.24 32690.15 2010-10-09 17:58:06.000 282 32385.74 119.66 4420.22 32690.15 2010-10-09 17:58:07.000 282 32385.72 119.63 4420.24 32690.13 2010-10-09 17:58:08.000 282 32385.72 119.60 4420.23 32690.07 2010-10-09 17:58:09.000 282 32385.71 119.61 4420.23 32690.08 2010-10-09 17:58:10.000 282 32385.72 119.60 4420.25 32690.15 2010-10-09 17:58:11.000 282 32385.71 119.63 4420.23 32690.18 2010-10-09 17:58:12.000 282 32385.75 119.65 4420.20 32690.07 2010-10-09 17:58:13.000 282 32385.74 119.63 4420.20 32690.08 2010-10-09 17:58:14.000 282 32385.75 119.61 4420.21 32690.24 2010-10-09 17:58:15.000 282 32385.74 119.62 4420.19 32690.18 2010-10-09 17:58:16.000 282 32385.74 119.62 4420.20 32690.16 2010-10-09 17:58:17.000 282 32385.76 119.60 4420.18 32690.09 2010-10-09 17:58:18.000 282 32385.80 119.59 4420.18 32690.14 2010-10-09 17:58:19.000 282 32385.78 119.59 4420.19 32690.14 2010-10-09 17:58:20.000 282 32385.76 119.60 4420.22 32690.19 2010-10-09 17:58:21.000 282 32385.75 119.60 4420.21 32690.11 2010-10-09 17:58:22.000 282 32385.78 119.58 4420.20 32690.13 2010-10-09 17:58:23.000 282 32385.80 119.59 4420.26 32690.23 2010-10-09 17:58:24.000 282 32385.79 119.56 4420.26 32690.21 2010-10-09 17:58:25.000 282 32385.79 119.59 4420.23 32690.17 2010-10-09 17:58:26.000 282 32385.77 119.58 4420.23 32690.21 2010-10-09 17:58:27.000 282 32385.77 119.58 4420.27 32690.14 2010-10-09 17:58:28.000 282 32385.79 119.60 4420.30 32690.24 2010-10-09 17:58:29.000 282 32385.83 119.60 4420.29 32690.18 2010-10-09 17:58:30.000 282 32385.82 119.62 4420.28 32690.15 2010-10-09 17:58:31.000 282 32385.83 119.64 4420.33 32690.14 2010-10-09 17:58:32.000 282 32385.84 119.61 4420.33 32690.24 2010-10-09 17:58:33.000 282 32385.82 119.63 4420.33 32690.20 2010-10-09 17:58:34.000 282 32385.84 119.65 4420.33 32690.16 2010-10-09 17:58:35.000 282 32385.86 119.65 4420.26 32690.20 2010-10-09 17:58:36.000 282 32385.83 119.62 4420.27 32690.24 2010-10-09 17:58:37.000 282 32385.84 119.58 4420.27 32690.22 2010-10-09 17:58:38.000 282 32385.85 119.59 4420.29 32690.12 2010-10-09 17:58:39.000 282 32385.85 119.62 4420.30 32690.28 2010-10-09 17:58:40.000 282 32385.85 119.60 4420.30 32690.13 2010-10-09 17:58:41.000 282 32385.83 119.58 4420.27 32690.20 2010-10-09 17:58:42.000 282 32385.83 119.55 4420.23 32690.19 2010-10-09 17:58:43.000 282 32385.84 119.54 4420.25 32690.22 2010-10-09 17:58:44.000 282 32385.83 119.57 4420.25 32690.30 2010-10-09 17:58:45.000 282 32385.82 119.58 4420.25 32690.13 2010-10-09 17:58:46.000 282 32385.84 119.55 4420.22 32690.23 2010-10-09 17:58:47.000 282 32385.83 119.58 4420.23 32690.21 2010-10-09 17:58:48.000 282 32385.83 119.56 4420.19 32690.20 2010-10-09 17:58:49.000 282 32385.84 119.55 4420.17 32690.18 2010-10-09 17:58:50.000 282 32385.83 119.57 4420.20 32690.21 2010-10-09 17:58:51.000 282 32385.86 119.57 4420.18 32690.12 2010-10-09 17:58:52.000 282 32385.90 119.60 4420.16 32690.28 2010-10-09 17:58:53.000 282 32385.87 119.59 4420.20 32690.15 2010-10-09 17:58:54.000 282 32385.84 119.52 4420.20 32690.11 2010-10-09 17:58:55.000 282 32385.83 119.57 4420.19 32690.20 2010-10-09 17:58:56.000 282 32385.80 119.54 4420.20 32690.17 2010-10-09 17:58:57.000 282 32385.79 119.56 4420.21 32690.24 2010-10-09 17:58:58.000 282 32385.79 119.54 4420.23 32690.20 2010-10-09 17:58:59.000 282 32385.82 119.53 4420.19 32690.23 2010-10-09 17:59:00.000 282 32385.82 119.50 4420.17 32690.17 2010-10-09 17:59:01.000 282 32385.81 119.54 4420.18 32690.13 2010-10-09 17:59:02.000 282 32385.82 119.54 4420.20 32690.19 2010-10-09 17:59:03.000 282 32385.85 119.56 4420.19 32690.21 2010-10-09 17:59:04.000 282 32385.85 119.54 4420.19 32690.09 2010-10-09 17:59:05.000 282 32385.83 119.53 4420.16 32690.19 2010-10-09 17:59:06.000 282 32385.87 119.52 4420.13 32690.19 2010-10-09 17:59:07.000 282 32385.83 119.55 4420.13 32690.25 2010-10-09 17:59:08.000 282 32385.85 119.57 4420.14 32690.22 2010-10-09 17:59:09.000 282 32385.83 119.56 4420.11 32690.25 2010-10-09 17:59:10.000 282 32385.85 119.55 4420.12 32690.21 2010-10-09 17:59:11.000 282 32385.80 119.57 4420.14 32690.19 2010-10-09 17:59:12.000 282 32385.81 119.58 4420.11 32690.10 2010-10-09 17:59:13.000 282 32385.77 119.55 4420.07 32690.21 2010-10-09 17:59:14.000 282 32385.76 119.53 4420.10 32690.22 2010-10-09 17:59:15.000 282 32385.78 119.51 4420.16 32690.21 2010-10-09 17:59:16.000 282 32385.80 119.51 4420.11 32690.13 2010-10-09 17:59:17.000 282 32385.77 119.46 4420.15 32690.23 2010-10-09 17:59:18.000 282 32385.77 119.48 4420.15 32690.19 2010-10-09 17:59:19.000 282 32385.75 119.54 4420.18 32690.26 2010-10-09 17:59:20.000 282 32385.76 119.55 4420.20 32690.16 2010-10-09 17:59:21.000 282 32385.77 119.55 4420.19 32690.22 2010-10-09 17:59:22.000 282 32385.79 119.54 4420.15 32690.10 2010-10-09 17:59:23.000 282 32385.73 119.52 4420.11 32690.21 2010-10-09 17:59:24.000 282 32385.75 119.49 4420.11 32690.17 2010-10-09 17:59:25.000 282 32385.72 119.48 4420.15 32690.21 2010-10-09 17:59:26.000 282 32385.71 119.49 4420.14 32690.06 2010-10-09 17:59:27.000 282 32385.77 119.50 4420.12 32690.09 2010-10-09 17:59:28.000 282 32385.74 119.50 4420.12 32690.15 2010-10-09 17:59:29.000 282 32385.73 119.49 4420.13 32690.18 2010-10-09 17:59:30.000 282 32385.77 119.47 4420.16 32690.11 2010-10-09 17:59:31.000 282 32385.78 119.49 4420.12 32690.12 2010-10-09 17:59:32.000 282 32385.79 119.46 4420.15 32690.05 2010-10-09 17:59:33.000 282 32385.77 119.49 4420.19 32690.08 2010-10-09 17:59:34.000 282 32385.75 119.48 4420.13 32690.12 2010-10-09 17:59:35.000 282 32385.73 119.50 4420.11 32690.08 2010-10-09 17:59:36.000 282 32385.74 119.49 4420.11 32690.22 2010-10-09 17:59:37.000 282 32385.75 119.49 4420.11 32690.08 2010-10-09 17:59:38.000 282 32385.75 119.53 4420.07 32690.08 2010-10-09 17:59:39.000 282 32385.77 119.54 4420.09 32690.19 2010-10-09 17:59:40.000 282 32385.80 119.51 4420.11 32690.12 2010-10-09 17:59:41.000 282 32385.77 119.51 4420.08 32690.17 2010-10-09 17:59:42.000 282 32385.81 119.46 4420.10 32690.22 2010-10-09 17:59:43.000 282 32385.83 119.46 4420.09 32690.06 2010-10-09 17:59:44.000 282 32385.85 119.50 4420.10 32690.13 2010-10-09 17:59:45.000 282 32385.83 119.52 4420.11 32690.16 2010-10-09 17:59:46.000 282 32385.81 119.50 4420.09 32690.14 2010-10-09 17:59:47.000 282 32385.81 119.51 4420.11 32690.16 2010-10-09 17:59:48.000 282 32385.86 119.46 4420.12 32690.22 2010-10-09 17:59:49.000 282 32385.86 119.44 4420.18 32690.14 2010-10-09 17:59:50.000 282 32385.85 119.41 4420.18 32690.11 2010-10-09 17:59:51.000 282 32385.83 119.44 4420.17 32690.16 2010-10-09 17:59:52.000 282 32385.79 119.42 4420.19 32690.19 2010-10-09 17:59:53.000 282 32385.79 119.39 4420.20 32690.21 2010-10-09 17:59:54.000 282 32385.83 119.41 4420.20 32690.18 2010-10-09 17:59:55.000 282 32385.79 119.41 4420.21 32690.14 2010-10-09 17:59:56.000 282 32385.81 119.39 4420.20 32690.14 2010-10-09 17:59:57.000 282 32385.80 119.40 4420.16 32690.22 2010-10-09 17:59:58.000 282 32385.81 119.40 4420.16 32690.16 2010-10-09 17:59:59.000 282 32385.83 119.39 4420.19 32690.18 2010-10-09 18:00:00.000 282 32385.82 119.41 4420.13 32690.14 2010-10-09 18:00:01.000 282 32385.81 119.40 4420.13 32690.15 2010-10-09 18:00:02.000 282 32385.83 119.44 4420.17 32690.11 2010-10-09 18:00:03.000 282 32385.83 119.44 4420.13 32690.13 2010-10-09 18:00:04.000 282 32385.81 119.45 4420.09 32690.15 2010-10-09 18:00:05.000 282 32385.78 119.43 4420.11 32690.09 2010-10-09 18:00:06.000 282 32385.80 119.42 4420.08 32690.22 2010-10-09 18:00:07.000 282 32385.83 119.43 4420.07 32690.18 2010-10-09 18:00:08.000 282 32385.80 119.45 4420.07 32690.16 2010-10-09 18:00:09.000 282 32385.80 119.45 4420.09 32690.11 2010-10-09 18:00:10.000 282 32385.79 119.46 4420.07 32690.16 2010-10-09 18:00:11.000 282 32385.76 119.46 4420.09 32690.09 2010-10-09 18:00:12.000 282 32385.77 119.43 4420.11 32690.11 2010-10-09 18:00:13.000 282 32385.75 119.44 4420.12 32690.22 2010-10-09 18:00:14.000 282 32385.79 119.47 4420.13 32690.17 2010-10-09 18:00:15.000 282 32385.78 119.47 4420.17 32690.09 2010-10-09 18:00:16.000 282 32385.83 119.46 4420.17 32690.14 2010-10-09 18:00:17.000 282 32385.82 119.47 4420.14 32690.12 2010-10-09 18:00:18.000 282 32385.83 119.42 4420.11 32690.12 2010-10-09 18:00:19.000 282 32385.84 119.44 4420.10 32690.23 2010-10-09 18:00:20.000 282 32385.84 119.47 4420.08 32690.21 2010-10-09 18:00:21.000 282 32385.78 119.49 4420.08 32690.15 2010-10-09 18:00:22.000 282 32385.79 119.45 4420.12 32690.17 2010-10-09 18:00:23.000 282 32385.80 119.45 4420.14 32690.17 2010-10-09 18:00:24.000 282 32385.79 119.46 4420.14 32690.28 2010-10-09 18:00:25.000 282 32385.82 119.49 4420.15 32690.22 2010-10-09 18:00:26.000 282 32385.86 119.43 4420.14 32690.20 2010-10-09 18:00:27.000 282 32385.80 119.44 4420.13 32690.21 2010-10-09 18:00:28.000 282 32385.78 119.45 4420.14 32690.21 2010-10-09 18:00:29.000 282 32385.81 119.43 4420.17 32690.20 2010-10-09 18:00:30.000 282 32385.81 119.39 4420.13 32690.14 2010-10-09 18:00:31.000 282 32385.81 119.37 4420.15 32690.19 2010-10-09 18:00:32.000 282 32385.80 119.40 4420.12 32690.12 2010-10-09 18:00:33.000 282 32385.81 119.40 4420.13 32690.30 2010-10-09 18:00:34.000 282 32385.83 119.40 4420.14 32690.23 2010-10-09 18:00:35.000 282 32385.83 119.41 4420.15 32690.17 2010-10-09 18:00:36.000 282 32385.85 119.40 4420.12 32690.16 2010-10-09 18:00:37.000 282 32385.81 119.36 4420.10 32690.23 2010-10-09 18:00:38.000 282 32385.80 119.37 4420.11 32690.21 2010-10-09 18:00:39.000 282 32385.77 119.33 4420.09 32690.16 2010-10-09 18:00:40.000 282 32385.75 119.36 4420.07 32690.27 2010-10-09 18:00:41.000 282 32385.74 119.37 4420.05 32690.22 2010-10-09 18:00:42.000 282 32385.80 119.38 4420.06 32690.18 2010-10-09 18:00:43.000 282 32385.83 119.38 4420.12 32690.19 2010-10-09 18:00:44.000 282 32385.81 119.36 4420.12 32690.17 2010-10-09 18:00:45.000 282 32385.79 119.40 4420.09 32690.27 2010-10-09 18:00:46.000 282 32385.79 119.42 4420.07 32690.14 2010-10-09 18:00:47.000 282 32385.79 119.44 4420.13 32690.28 2010-10-09 18:00:48.000 282 32385.76 119.40 4420.08 32690.13 2010-10-09 18:00:49.000 282 32385.76 119.40 4420.10 32690.20 2010-10-09 18:00:50.000 282 32385.78 119.38 4420.11 32690.21 2010-10-09 18:00:51.000 282 32385.81 119.39 4420.10 32690.23 2010-10-09 18:00:52.000 282 32385.82 119.38 4420.12 32690.23 2010-10-09 18:00:53.000 282 32385.82 119.38 4420.11 32690.21 2010-10-09 18:00:54.000 282 32385.83 119.35 4420.09 32690.26 2010-10-09 18:00:55.000 282 32385.85 119.34 4420.10 32690.23 2010-10-09 18:00:56.000 282 32385.86 119.32 4420.07 32690.30 2010-10-09 18:00:57.000 282 32385.84 119.32 4420.03 32690.19 2010-10-09 18:00:58.000 282 32385.84 119.34 4420.06 32690.19 2010-10-09 18:00:59.000 282 32385.79 119.36 4420.02 32690.25 2010-10-09 18:01:00.000 282 32385.82 119.36 4420.03 32690.24 2010-10-09 18:01:01.000 282 32385.85 119.39 4420.02 32690.27 2010-10-09 18:01:02.000 282 32385.82 119.41 4420.03 32690.20 2010-10-09 18:01:03.000 282 32385.80 119.38 4420.04 32690.19 2010-10-09 18:01:04.000 282 32385.81 119.37 4420.07 32690.28 2010-10-09 18:01:05.000 282 32385.84 119.37 4420.11 32690.22 2010-10-09 18:01:06.000 282 32385.84 119.34 4420.10 32690.31 2010-10-09 18:01:07.000 282 32385.83 119.37 4420.07 32690.16 2010-10-09 18:01:08.000 282 32385.82 119.38 4420.04 32690.22 2010-10-09 18:01:09.000 282 32385.79 119.38 4420.02 32690.23 2010-10-09 18:01:10.000 282 32385.78 119.39 4419.99 32690.27 2010-10-09 18:01:11.000 282 32385.79 119.43 4420.04 32690.28 2010-10-09 18:01:12.000 282 32385.81 119.37 4420.07 32690.28 2010-10-09 18:01:13.000 282 32385.84 119.35 4420.06 32690.27 2010-10-09 18:01:14.000 282 32385.83 119.36 4420.08 32690.15 2010-10-09 18:01:15.000 282 32385.82 119.38 4420.11 32690.22 2010-10-09 18:01:16.000 282 32385.80 119.37 4420.09 32690.23 2010-10-09 18:01:17.000 282 32385.85 119.41 4420.02 32690.22 2010-10-09 18:01:18.000 282 32385.88 119.41 4420.02 32690.24 2010-10-09 18:01:19.000 282 32385.88 119.42 4420.06 32690.20 2010-10-09 18:01:20.000 282 32385.85 119.41 4420.07 32690.27 2010-10-09 18:01:21.000 282 32385.90 119.37 4420.06 32690.21 2010-10-09 18:01:22.000 282 32385.88 119.38 4420.05 32690.16 2010-10-09 18:01:23.000 282 32385.85 119.38 4420.07 32690.17 2010-10-09 18:01:24.000 282 32385.85 119.37 4420.06 32690.22 2010-10-09 18:01:25.000 282 32385.83 119.38 4420.08 32690.29 2010-10-09 18:01:26.000 282 32385.83 119.39 4420.08 32690.20 2010-10-09 18:01:27.000 282 32385.78 119.39 4420.06 32690.29 2010-10-09 18:01:28.000 282 32385.83 119.40 4420.04 32690.29 2010-10-09 18:01:29.000 282 32385.79 119.42 4420.03 32690.21 2010-10-09 18:01:30.000 282 32385.77 119.42 4420.00 32690.14 2010-10-09 18:01:31.000 282 32385.81 119.38 4420.00 32690.14 2010-10-09 18:01:32.000 282 32385.82 119.31 4419.99 32690.20 2010-10-09 18:01:33.000 282 32385.86 119.32 4420.00 32690.26 2010-10-09 18:01:34.000 282 32385.87 119.36 4419.96 32690.23 2010-10-09 18:01:35.000 282 32385.86 119.37 4419.93 32690.10 2010-10-09 18:01:36.000 282 32385.83 119.33 4419.96 32690.24 2010-10-09 18:01:37.000 282 32385.82 119.33 4419.94 32690.26 2010-10-09 18:01:38.000 282 32385.86 119.36 4419.96 32690.29 2010-10-09 18:01:39.000 282 32385.87 119.37 4419.93 32690.23 2010-10-09 18:01:40.000 282 32385.86 119.31 4419.95 32690.07 2010-10-09 18:01:41.000 282 32385.87 119.32 4419.96 32690.24 2010-10-09 18:01:42.000 282 32385.86 119.37 4419.93 32690.28 2010-10-09 18:01:43.000 282 32385.87 119.39 4419.89 32690.33 2010-10-09 18:01:44.000 282 32385.85 119.38 4419.91 32690.28 2010-10-09 18:01:45.000 282 32385.87 119.39 4419.96 32690.25 2010-10-09 18:01:46.000 282 32385.93 119.35 4419.97 32690.26 2010-10-09 18:01:47.000 282 32385.90 119.37 4419.95 32690.34 2010-10-09 18:01:48.000 282 32385.95 119.36 4419.95 32690.22 2010-10-09 18:01:49.000 282 32385.93 119.33 4420.01 32690.37 2010-10-09 18:01:50.000 282 32385.94 119.35 4420.03 32690.33 2010-10-09 18:01:51.000 282 32385.89 119.41 4420.01 32690.38 2010-10-09 18:01:52.000 282 32385.92 119.41 4420.02 32690.36 2010-10-09 18:01:53.000 282 32385.95 119.36 4420.05 32690.35 2010-10-09 18:01:54.000 282 32385.99 119.33 4420.01 32690.24 2010-10-09 18:01:55.000 282 32386.00 119.34 4420.01 32690.37 2010-10-09 18:01:56.000 282 32385.99 119.35 4419.99 32690.38 2010-10-09 18:01:57.000 282 32385.99 119.37 4419.98 32690.28 2010-10-09 18:01:58.000 282 32386.00 119.33 4419.98 32690.33 2010-10-09 18:01:59.000 282 32385.95 119.35 4420.01 32690.26 2010-10-09 18:02:00.000 282 32385.95 119.37 4419.99 32690.45 2010-10-09 18:02:01.000 282 32385.95 119.38 4419.96 32690.27 2010-10-09 18:02:02.000 282 32385.92 119.36 4419.96 32690.30 2010-10-09 18:02:03.000 282 32385.95 119.33 4419.96 32690.32 2010-10-09 18:02:04.000 282 32386.03 119.32 4419.98 32690.39 2010-10-09 18:02:05.000 282 32386.00 119.33 4420.01 32690.28 2010-10-09 18:02:06.000 282 32385.94 119.36 4419.97 32690.34 2010-10-09 18:02:07.000 282 32385.90 119.37 4419.99 32690.38 2010-10-09 18:02:08.000 282 32385.93 119.37 4420.01 32690.25 2010-10-09 18:02:09.000 282 32385.89 119.31 4420.01 32690.28 2010-10-09 18:02:10.000 282 32385.91 119.33 4420.02 32690.39 2010-10-09 18:02:11.000 282 32385.90 119.37 4420.01 32690.29 2010-10-09 18:02:12.000 282 32385.87 119.37 4419.97 32690.30 2010-10-09 18:02:13.000 282 32385.90 119.32 4419.96 32690.30 2010-10-09 18:02:14.000 282 32385.95 119.31 4419.97 32690.27 2010-10-09 18:02:15.000 282 32385.96 119.31 4419.94 32690.35 2010-10-09 18:02:16.000 282 32385.94 119.34 4419.91 32690.29 2010-10-09 18:02:17.000 282 32385.92 119.33 4419.94 32690.35 2010-10-09 18:02:18.000 282 32385.89 119.32 4419.94 32690.31 2010-10-09 18:02:19.000 282 32385.89 119.34 4419.91 32690.26 2010-10-09 18:02:20.000 282 32385.90 119.32 4419.89 32690.40 2010-10-09 18:02:21.000 282 32385.93 119.32 4419.89 32690.32 2010-10-09 18:02:22.000 282 32385.94 119.32 4419.88 32690.34 2010-10-09 18:02:23.000 282 32385.95 119.34 4419.90 32690.29 2010-10-09 18:02:24.000 282 32385.98 119.34 4419.94 32690.39 2010-10-09 18:02:25.000 282 32385.97 119.39 4419.95 32690.34 2010-10-09 18:02:26.000 282 32385.99 119.35 4419.96 32690.30 2010-10-09 18:02:27.000 282 32386.01 119.34 4419.92 32690.37 2010-10-09 18:02:28.000 282 32386.04 119.34 4419.98 32690.37 2010-10-09 18:02:29.000 282 32386.06 119.33 4419.93 32690.29 2010-10-09 18:02:30.000 282 32386.06 119.31 4419.91 32690.40 2010-10-09 18:02:31.000 282 32386.05 119.27 4419.91 32690.51 2010-10-09 18:02:32.000 282 32386.06 119.28 4419.95 32690.33 2010-10-09 18:02:33.000 282 32386.06 119.30 4419.99 32690.39 2010-10-09 18:02:34.000 282 32386.06 119.31 4419.98 32690.41 2010-10-09 18:02:35.000 282 32386.05 119.30 4420.00 32690.49 2010-10-09 18:02:36.000 282 32386.02 119.25 4419.97 32690.34 2010-10-09 18:02:37.000 282 32385.97 119.26 4419.91 32690.45 2010-10-09 18:02:38.000 282 32386.00 119.24 4419.95 32690.44 2010-10-09 18:02:39.000 282 32385.99 119.22 4420.00 32690.43 2010-10-09 18:02:40.000 282 32386.00 119.22 4419.95 32690.45 2010-10-09 18:02:41.000 282 32386.01 119.26 4419.92 32690.41 2010-10-09 18:02:42.000 282 32385.99 119.21 4419.96 32690.40 2010-10-09 18:02:43.000 282 32385.99 119.24 4419.95 32690.47 2010-10-09 18:02:44.000 282 32386.00 119.27 4419.95 32690.45 2010-10-09 18:02:45.000 282 32385.97 119.28 4419.94 32690.46 2010-10-09 18:02:46.000 282 32385.95 119.25 4419.92 32690.39 2010-10-09 18:02:47.000 282 32385.97 119.23 4419.92 32690.45 2010-10-09 18:02:48.000 282 32385.99 119.22 4419.88 32690.34 2010-10-09 18:02:49.000 282 32386.01 119.23 4419.87 32690.40 2010-10-09 18:02:50.000 282 32386.01 119.27 4419.89 32690.36 2010-10-09 18:02:51.000 282 32386.00 119.27 4419.84 32690.41 2010-10-09 18:02:52.000 282 32386.01 119.30 4419.83 32690.40 2010-10-09 18:02:53.000 282 32385.98 119.31 4419.83 32690.39 2010-10-09 18:02:54.000 282 32385.99 119.30 4419.85 32690.40 2010-10-09 18:02:55.000 282 32386.01 119.26 4419.86 32690.37 2010-10-09 18:02:56.000 282 32386.06 119.24 4419.87 32690.42 2010-10-09 18:02:57.000 282 32386.04 119.23 4419.89 32690.42 2010-10-09 18:02:58.000 282 32386.05 119.25 4419.86 32690.27 2010-10-09 18:02:59.000 282 32386.04 119.27 4419.87 32690.45 2010-10-09 18:03:00.000 282 32386.00 119.31 4419.88 32690.37 2010-10-09 18:03:01.000 282 32386.00 119.32 4419.85 32690.46 2010-10-09 18:03:02.000 282 32386.04 119.29 4419.83 32690.39 2010-10-09 18:03:03.000 282 32386.07 119.29 4419.86 32690.43 2010-10-09 18:03:04.000 282 32386.10 119.25 4419.88 32690.49 2010-10-09 18:03:05.000 282 32386.09 119.27 4419.91 32690.40 2010-10-09 18:03:06.000 282 32386.05 119.26 4419.93 32690.49 2010-10-09 18:03:07.000 282 32386.09 119.25 4419.90 32690.38 2010-10-09 18:03:08.000 282 32386.12 119.25 4419.84 32690.43 2010-10-09 18:03:09.000 282 32386.08 119.24 4419.85 32690.52 2010-10-09 18:03:10.000 282 32386.09 119.24 4419.84 32690.44 2010-10-09 18:03:11.000 282 32386.10 119.25 4419.83 32690.50 2010-10-09 18:03:12.000 282 32386.09 119.26 4419.82 32690.55 2010-10-09 18:03:13.000 282 32386.13 119.28 4419.78 32690.41 2010-10-09 18:03:14.000 282 32386.13 119.26 4419.80 32690.43 2010-10-09 18:03:15.000 282 32386.11 119.25 4419.78 32690.48 2010-10-09 18:03:16.000 282 32386.11 119.25 4419.82 32690.42 2010-10-09 18:03:17.000 282 32386.09 119.26 4419.86 32690.50 2010-10-09 18:03:18.000 282 32386.09 119.24 4419.85 32690.50 2010-10-09 18:03:19.000 282 32386.04 119.25 4419.81 32690.46 2010-10-09 18:03:20.000 282 32386.09 119.22 4419.78 32690.52 2010-10-09 18:03:21.000 282 32386.16 119.26 4419.78 32690.53 2010-10-09 18:03:22.000 282 32386.16 119.24 4419.77 32690.53 2010-10-09 18:03:23.000 282 32386.11 119.22 4419.83 32690.51 2010-10-09 18:03:24.000 282 32386.12 119.20 4419.82 32690.50 2010-10-09 18:03:25.000 282 32386.14 119.19 4419.83 32690.51 2010-10-09 18:03:26.000 282 32386.18 119.16 4419.85 32690.51 2010-10-09 18:03:27.000 282 32386.17 119.16 4419.85 32690.48 2010-10-09 18:03:28.000 282 32386.19 119.16 4419.83 32690.54 2010-10-09 18:03:29.000 282 32386.18 119.14 4419.82 32690.52 2010-10-09 18:03:30.000 282 32386.19 119.08 4419.82 32690.57 2010-10-09 18:03:31.000 282 32386.19 119.07 4419.83 32690.53 2010-10-09 18:03:32.000 282 32386.21 119.08 4419.84 32690.62 2010-10-09 18:03:33.000 282 32386.22 119.10 4419.86 32690.57 2010-10-09 18:03:34.000 282 32386.21 119.14 4419.86 32690.51 2010-10-09 18:03:35.000 282 32386.19 119.17 4419.84 32690.63 2010-10-09 18:03:36.000 282 32386.18 119.13 4419.85 32690.56 2010-10-09 18:03:37.000 282 32386.20 119.09 4419.86 32690.59 2010-10-09 18:03:38.000 282 32386.20 119.10 4419.85 32690.53 2010-10-09 18:03:39.000 282 32386.19 119.14 4419.85 32690.62 2010-10-09 18:03:40.000 282 32386.21 119.13 4419.77 32690.51 2010-10-09 18:03:41.000 282 32386.17 119.16 4419.79 32690.61 2010-10-09 18:03:42.000 282 32386.17 119.13 4419.80 32690.58 2010-10-09 18:03:43.000 282 32386.18 119.14 4419.76 32690.50 2010-10-09 18:03:44.000 282 32386.18 119.18 4419.73 32690.59 2010-10-09 18:03:45.000 282 32386.20 119.21 4419.73 32690.39 2010-10-09 18:03:46.000 282 32386.18 119.18 4419.72 32690.49 2010-10-09 18:03:47.000 282 32386.21 119.15 4419.72 32690.68 2010-10-09 18:03:48.000 282 32386.24 119.12 4419.69 32690.57 2010-10-09 18:03:49.000 282 32386.23 119.11 4419.68 32690.46 2010-10-09 18:03:50.000 282 32386.18 119.10 4419.72 32690.64 2010-10-09 18:03:51.000 282 32386.22 119.15 4419.76 32690.49 2010-10-09 18:03:52.000 282 32386.23 119.16 4419.75 32690.60 2010-10-09 18:03:53.000 282 32386.21 119.17 4419.75 32690.55 2010-10-09 18:03:54.000 282 32386.23 119.14 4419.75 32690.51 2010-10-09 18:03:55.000 282 32386.20 119.14 4419.74 32690.64 2010-10-09 18:03:56.000 282 32386.21 119.17 4419.72 32690.46 2010-10-09 18:03:57.000 282 32386.25 119.18 4419.71 32690.61 2010-10-09 18:03:58.000 282 32386.26 119.17 4419.72 32690.56 2010-10-09 18:03:59.000 282 32386.28 119.19 4419.73 32690.55 2010-10-09 18:04:00.000 282 32386.26 119.21 4419.78 32690.57 2010-10-09 18:04:01.000 282 32386.23 119.21 4419.74 32690.58 2010-10-09 18:04:02.000 282 32386.22 119.15 4419.66 32690.62 2010-10-09 18:04:03.000 282 32386.24 119.13 4419.69 32690.70 2010-10-09 18:04:04.000 282 32386.23 119.12 4419.70 32690.54 2010-10-09 18:04:05.000 282 32386.26 119.09 4419.65 32690.58 2010-10-09 18:04:06.000 282 32386.30 119.08 4419.68 32690.63 2010-10-09 18:04:07.000 282 32386.28 119.08 4419.76 32690.63 2010-10-09 18:04:08.000 282 32386.27 119.07 4419.76 32690.58 2010-10-09 18:04:09.000 282 32386.29 119.10 4419.73 32690.69 2010-10-09 18:04:10.000 282 32386.28 119.11 4419.73 32690.54 2010-10-09 18:04:11.000 282 32386.28 119.12 4419.72 32690.67 2010-10-09 18:04:12.000 282 32386.30 119.12 4419.72 32690.59 2010-10-09 18:04:13.000 282 32386.28 119.13 4419.71 32690.54 2010-10-09 18:04:14.000 282 32386.30 119.14 4419.70 32690.62 2010-10-09 18:04:15.000 282 32386.26 119.14 4419.71 32690.73 2010-10-09 18:04:16.000 282 32386.26 119.17 4419.71 32690.55 2010-10-09 18:04:17.000 282 32386.23 119.18 4419.70 32690.59 2010-10-09 18:04:18.000 282 32386.25 119.17 4419.69 32690.62 2010-10-09 18:04:19.000 282 32386.24 119.19 4419.69 32690.63 2010-10-09 18:04:20.000 282 32386.23 119.17 4419.67 32690.64 2010-10-09 18:04:21.000 282 32386.22 119.17 4419.65 32690.61 2010-10-09 18:04:22.000 282 32386.22 119.14 4419.68 32690.68 2010-10-09 18:04:23.000 282 32386.25 119.16 4419.67 32690.58 2010-10-09 18:04:24.000 282 32386.24 119.17 4419.68 32690.60 2010-10-09 18:04:25.000 282 32386.22 119.16 4419.69 32690.68 2010-10-09 18:04:26.000 282 32386.24 119.15 4419.69 32690.64 2010-10-09 18:04:27.000 282 32386.23 119.16 4419.67 32690.60 2010-10-09 18:04:28.000 282 32386.25 119.15 4419.67 32690.69 2010-10-09 18:04:29.000 282 32386.26 119.13 4419.66 32690.59 2010-10-09 18:04:30.000 282 32386.31 119.08 4419.68 32690.64 2010-10-09 18:04:31.000 282 32386.33 119.13 4419.69 32690.58 2010-10-09 18:04:32.000 282 32386.28 119.13 4419.72 32690.54 2010-10-09 18:04:33.000 282 32386.24 119.10 4419.69 32690.57 2010-10-09 18:04:34.000 282 32386.21 119.10 4419.68 32690.60 2010-10-09 18:04:35.000 282 32386.26 119.14 4419.66 32690.60 2010-10-09 18:04:36.000 282 32386.28 119.14 4419.68 32690.57 2010-10-09 18:04:37.000 282 32386.24 119.14 4419.67 32690.55 2010-10-09 18:04:38.000 282 32386.21 119.12 4419.67 32690.57 2010-10-09 18:04:39.000 282 32386.23 119.14 4419.62 32690.59 2010-10-09 18:04:40.000 282 32386.24 119.18 4419.64 32690.61 2010-10-09 18:04:41.000 282 32386.21 119.18 4419.68 32690.61 2010-10-09 18:04:42.000 282 32386.24 119.16 4419.68 32690.49 2010-10-09 18:04:43.000 282 32386.26 119.16 4419.75 32690.52 2010-10-09 18:04:44.000 282 32386.25 119.16 4419.76 32690.58 2010-10-09 18:04:45.000 282 32386.19 119.15 4419.75 32690.55 2010-10-09 18:04:46.000 282 32386.21 119.14 4419.75 32690.52 2010-10-09 18:04:47.000 282 32386.19 119.13 4419.71 32690.53 2010-10-09 18:04:48.000 282 32386.19 119.17 4419.69 32690.54 2010-10-09 18:04:49.000 282 32386.22 119.18 4419.74 32690.55 2010-10-09 18:04:50.000 282 32386.22 119.15 4419.73 32690.56 2010-10-09 18:04:51.000 282 32386.21 119.16 4419.71 32690.56 2010-10-09 18:04:52.000 282 32386.20 119.14 4419.70 32690.65 2010-10-09 18:04:53.000 282 32386.20 119.12 4419.73 32690.69 2010-10-09 18:04:54.000 282 32386.24 119.12 4419.72 32690.59 2010-10-09 18:04:55.000 282 32386.24 119.13 4419.70 32690.58 2010-10-09 18:04:56.000 282 32386.24 119.13 4419.65 32690.62 2010-10-09 18:04:57.000 282 32386.25 119.13 4419.66 32690.54 2010-10-09 18:04:58.000 282 32386.29 119.14 4419.65 32690.55 2010-10-09 18:04:59.000 282 32386.26 119.14 4419.67 32690.57 2010-10-09 18:05:00.000 282 32386.25 119.14 4419.64 32690.53 2010-10-09 18:05:01.000 282 32386.28 119.12 4419.64 32690.64 2010-10-09 18:05:02.000 282 32386.30 119.11 4419.59 32690.56 2010-10-09 18:05:03.000 282 32386.28 119.14 4419.60 32690.64 2010-10-09 18:05:04.000 282 32386.28 119.13 4419.65 32690.54 2010-10-09 18:05:05.000 282 32386.25 119.10 4419.69 32690.59 2010-10-09 18:05:06.000 282 32386.27 119.10 4419.70 32690.71 2010-10-09 18:05:07.000 282 32386.25 119.08 4419.68 32690.55 2010-10-09 18:05:08.000 282 32386.26 119.05 4419.66 32690.51 2010-10-09 18:05:09.000 282 32386.25 119.07 4419.61 32690.57 2010-10-09 18:05:10.000 282 32386.23 119.09 4419.59 32690.60 2010-10-09 18:05:11.000 282 32386.25 119.10 4419.65 32690.51 2010-10-09 18:05:12.000 282 32386.25 119.12 4419.68 32690.58 2010-10-09 18:05:13.000 282 32386.26 119.13 4419.64 32690.55 2010-10-09 18:05:14.000 282 32386.24 119.14 4419.62 32690.56 2010-10-09 18:05:15.000 282 32386.23 119.13 4419.66 32690.53 2010-10-09 18:05:16.000 282 32386.24 119.12 4419.64 32690.57 2010-10-09 18:05:17.000 282 32386.22 119.11 4419.64 32690.49 2010-10-09 18:05:18.000 282 32386.21 119.11 4419.73 32690.57 2010-10-09 18:05:19.000 282 32386.21 119.11 4419.71 32690.46 2010-10-09 18:05:20.000 282 32386.20 119.09 4419.73 32690.47 2010-10-09 18:05:21.000 282 32386.19 119.08 4419.69 32690.58 2010-10-09 18:05:22.000 282 32386.17 119.06 4419.66 32690.47 2010-10-09 18:05:23.000 282 32386.14 119.07 4419.65 32690.48 2010-10-09 18:05:24.000 282 32386.15 119.07 4419.63 32690.47 2010-10-09 18:05:25.000 282 32386.18 119.08 4419.64 32690.53 2010-10-09 18:05:26.000 282 32386.17 119.10 4419.67 32690.50 2010-10-09 18:05:27.000 282 32386.17 119.10 4419.65 32690.57 2010-10-09 18:05:28.000 282 32386.20 119.12 4419.63 32690.51 2010-10-09 18:05:29.000 282 32386.21 119.14 4419.62 32690.53 2010-10-09 18:05:30.000 282 32386.25 119.06 4419.62 32690.51 2010-10-09 18:05:31.000 282 32386.19 119.06 4419.64 32690.59 2010-10-09 18:05:32.000 282 32386.20 119.11 4419.62 32690.59 2010-10-09 18:05:33.000 282 32386.23 119.12 4419.61 32690.52 2010-10-09 18:05:34.000 282 32386.25 119.11 4419.62 32690.55 2010-10-09 18:05:35.000 282 32386.22 119.08 4419.60 32690.53 2010-10-09 18:05:36.000 282 32386.21 119.08 4419.56 32690.62 2010-10-09 18:05:37.000 282 32386.23 119.10 4419.57 32690.57 2010-10-09 18:05:38.000 282 32386.24 119.08 4419.61 32690.52 2010-10-09 18:05:39.000 282 32386.25 119.08 4419.63 32690.61 2010-10-09 18:05:40.000 282 32386.28 119.05 4419.60 32690.62 2010-10-09 18:05:41.000 282 32386.29 119.04 4419.60 32690.68 2010-10-09 18:05:42.000 282 32386.27 119.02 4419.59 32690.52 2010-10-09 18:05:43.000 282 32386.24 119.02 4419.58 32690.60 2010-10-09 18:05:44.000 282 32386.26 118.98 4419.55 32690.57 2010-10-09 18:05:45.000 282 32386.25 119.04 4419.55 32690.61 2010-10-09 18:05:46.000 282 32386.28 119.05 4419.53 32690.66 2010-10-09 18:05:47.000 282 32386.32 119.03 4419.55 32690.63 2010-10-09 18:05:48.000 282 32386.33 119.03 4419.56 32690.66 2010-10-09 18:05:49.000 282 32386.35 119.06 4419.57 32690.66 2010-10-09 18:05:50.000 282 32386.34 119.04 4419.56 32690.66 2010-10-09 18:05:51.000 282 32386.30 119.05 4419.59 32690.62 2010-10-09 18:05:52.000 282 32386.32 119.01 4419.57 32690.66 2010-10-09 18:05:53.000 282 32386.30 118.99 4419.52 32690.56 2010-10-09 18:05:54.000 282 32386.29 118.99 4419.55 32690.59 2010-10-09 18:05:55.000 282 32386.26 118.97 4419.58 32690.71 2010-10-09 18:05:56.000 282 32386.26 118.95 4419.59 32690.74 2010-10-09 18:05:57.000 282 32386.25 119.00 4419.60 32690.58 2010-10-09 18:05:58.000 282 32386.28 118.99 4419.60 32690.72 2010-10-09 18:05:59.000 282 32386.28 118.98 4419.57 32690.66 2010-10-09 18:06:00.000 282 32386.30 118.96 4419.55 32690.65 2010-10-09 18:06:01.000 282 32386.31 118.98 4419.59 32690.67 2010-10-09 18:06:02.000 282 32386.31 118.99 4419.60 32690.63 2010-10-09 18:06:03.000 282 32386.31 119.01 4419.58 32690.77 2010-10-09 18:06:04.000 282 32386.32 119.00 4419.60 32690.56 2010-10-09 18:06:05.000 282 32386.29 119.02 4419.64 32690.66 2010-10-09 18:06:06.000 282 32386.29 119.04 4419.65 32690.66 2010-10-09 18:06:07.000 282 32386.27 119.05 4419.65 32690.69 2010-10-09 18:06:08.000 282 32386.30 119.05 4419.67 32690.65 2010-10-09 18:06:09.000 282 32386.32 119.01 4419.65 32690.54 2010-10-09 18:06:10.000 282 32386.31 119.01 4419.61 32690.58 2010-10-09 18:06:11.000 282 32386.29 119.04 4419.63 32690.63 2010-10-09 18:06:12.000 282 32386.30 119.02 4419.69 32690.57 2010-10-09 18:06:13.000 282 32386.28 119.05 4419.66 32690.69 2010-10-09 18:06:14.000 282 32386.31 119.01 4419.60 32690.64 2010-10-09 18:06:15.000 282 32386.32 119.00 4419.61 32690.60 2010-10-09 18:06:16.000 282 32386.31 119.01 4419.62 32690.59 2010-10-09 18:06:17.000 282 32386.30 119.01 4419.68 32690.60 2010-10-09 18:06:18.000 282 32386.30 119.02 4419.69 32690.55 2010-10-09 18:06:19.000 282 32386.27 118.99 4419.69 32690.62 2010-10-09 18:06:20.000 282 32386.28 118.99 4419.69 32690.57 2010-10-09 18:06:21.000 282 32386.25 118.97 4419.68 32690.63 2010-10-09 18:06:22.000 282 32386.27 118.98 4419.67 32690.61 2010-10-09 18:06:23.000 282 32386.28 118.98 4419.65 32690.52 2010-10-09 18:06:24.000 282 32386.28 118.97 4419.63 32690.68 2010-10-09 18:06:25.000 282 32386.28 119.02 4419.64 32690.52 2010-10-09 18:06:26.000 282 32386.25 119.02 4419.65 32690.58 2010-10-09 18:06:27.000 282 32386.24 119.07 4419.64 32690.54 2010-10-09 18:06:28.000 282 32386.26 119.03 4419.60 32690.59 2010-10-09 18:06:29.000 282 32386.24 118.98 4419.60 32690.62 2010-10-09 18:06:30.000 282 32386.26 119.00 4419.62 32690.57 2010-10-09 18:06:31.000 282 32386.24 119.01 4419.61 32690.58 2010-10-09 18:06:32.000 282 32386.27 118.99 4419.56 32690.57 2010-10-09 18:06:33.000 282 32386.27 119.03 4419.56 32690.61 2010-10-09 18:06:34.000 282 32386.27 118.99 4419.61 32690.61 2010-10-09 18:06:35.000 282 32386.28 118.95 4419.63 32690.67 2010-10-09 18:06:36.000 282 32386.29 118.96 4419.61 32690.47 2010-10-09 18:06:37.000 282 32386.29 119.02 4419.61 32690.57 2010-10-09 18:06:38.000 282 32386.29 119.02 4419.61 32690.64 2010-10-09 18:06:39.000 282 32386.31 119.03 4419.62 32690.60 2010-10-09 18:06:40.000 282 32386.28 118.99 4419.64 32690.62 2010-10-09 18:06:41.000 282 32386.25 118.96 4419.62 32690.69 2010-10-09 18:06:42.000 282 32386.33 118.98 4419.61 32690.63 2010-10-09 18:06:43.000 282 32386.32 119.00 4419.58 32690.61 2010-10-09 18:06:44.000 282 32386.30 119.03 4419.59 32690.63 2010-10-09 18:06:45.000 282 32386.32 119.03 4419.58 32690.65 2010-10-09 18:06:46.000 282 32386.33 119.03 4419.54 32690.66 2010-10-09 18:06:47.000 282 32386.32 119.02 4419.52 32690.60 2010-10-09 18:06:48.000 282 32386.34 119.03 4419.51 32690.70 2010-10-09 18:06:49.000 282 32386.34 119.04 4419.52 32690.61 2010-10-09 18:06:50.000 282 32386.33 119.04 4419.54 32690.65 2010-10-09 18:06:51.000 282 32386.35 119.06 4419.56 32690.62 2010-10-09 18:06:52.000 282 32386.35 119.04 4419.53 32690.64 2010-10-09 18:06:53.000 282 32386.37 119.03 4419.53 32690.61 2010-10-09 18:06:54.000 282 32386.39 119.03 4419.56 32690.68 2010-10-09 18:06:55.000 282 32386.32 119.01 4419.55 32690.61 2010-10-09 18:06:56.000 282 32386.31 119.03 4419.53 32690.68 2010-10-09 18:06:57.000 282 32386.32 119.08 4419.54 32690.61 2010-10-09 18:06:58.000 282 32386.32 119.11 4419.53 32690.71 2010-10-09 18:06:59.000 282 32386.31 119.08 4419.50 32690.62 2010-10-09 18:07:00.000 282 32386.31 119.07 4419.47 32690.62 2010-10-09 18:07:01.000 282 32386.28 119.05 4419.49 32690.58 2010-10-09 18:07:02.000 282 32386.29 119.05 4419.49 32690.57 2010-10-09 18:07:03.000 282 32386.30 119.07 4419.52 32690.56 2010-10-09 18:07:04.000 282 32386.32 119.05 4419.49 32690.66 2010-10-09 18:07:05.000 282 32386.28 119.05 4419.49 32690.64 2010-10-09 18:07:06.000 282 32386.29 119.06 4419.48 32690.58 2010-10-09 18:07:07.000 282 32386.25 119.08 4419.48 32690.71 2010-10-09 18:07:08.000 282 32386.25 119.06 4419.51 32690.57 2010-10-09 18:07:09.000 282 32386.25 119.05 4419.56 32690.59 2010-10-09 18:07:10.000 282 32386.28 119.03 4419.57 32690.63 2010-10-09 18:07:11.000 282 32386.34 119.01 4419.54 32690.59 2010-10-09 18:07:12.000 282 32386.35 119.02 4419.55 32690.58 2010-10-09 18:07:13.000 282 32386.33 119.00 4419.54 32690.60 2010-10-09 18:07:14.000 282 32386.34 118.99 4419.46 32690.60 2010-10-09 18:07:15.000 282 32386.35 119.00 4419.42 32690.59 2010-10-09 18:07:16.000 282 32386.32 119.00 4419.43 32690.60 2010-10-09 18:07:17.000 282 32386.31 119.02 4419.46 32690.58 2010-10-09 18:07:18.000 282 32386.35 118.97 4419.41 32690.67 2010-10-09 18:07:19.000 282 32386.33 118.98 4419.47 32690.57 2010-10-09 18:07:20.000 282 32386.31 118.99 4419.47 32690.73 2010-10-09 18:07:21.000 282 32386.26 119.01 4419.45 32690.64 2010-10-09 18:07:22.000 282 32386.29 119.00 4419.47 32690.54 2010-10-09 18:07:23.000 282 32386.35 119.00 4419.44 32690.65 2010-10-09 18:07:24.000 282 32386.37 118.96 4419.41 32690.59 2010-10-09 18:07:25.000 282 32386.38 118.95 4419.41 32690.59 2010-10-09 18:07:26.000 282 32386.35 118.98 4419.42 32690.61 2010-10-09 18:07:27.000 282 32386.30 119.01 4419.44 32690.58 2010-10-09 18:07:28.000 282 32386.29 119.02 4419.44 32690.72 2010-10-09 18:07:29.000 282 32386.26 119.03 4419.46 32690.54 2010-10-09 18:07:30.000 282 32386.26 119.00 4419.44 32690.56 2010-10-09 18:07:31.000 282 32386.28 118.98 4419.47 32690.64 2010-10-09 18:07:32.000 282 32386.30 118.96 4419.49 32690.56 2010-10-09 18:07:33.000 282 32386.27 118.96 4419.49 32690.61 2010-10-09 18:07:34.000 282 32386.26 118.94 4419.49 32690.62 2010-10-09 18:07:35.000 282 32386.28 118.98 4419.49 32690.46 2010-10-09 18:07:36.000 282 32386.30 118.98 4419.47 32690.62 2010-10-09 18:07:37.000 282 32386.24 118.92 4419.46 32690.57 2010-10-09 18:07:38.000 282 32386.28 118.91 4419.45 32690.54 2010-10-09 18:07:39.000 282 32386.27 118.94 4419.43 32690.61 2010-10-09 18:07:40.000 282 32386.22 118.94 4419.45 32690.64 2010-10-09 18:07:41.000 282 32386.22 118.94 4419.49 32690.55 2010-10-09 18:07:42.000 282 32386.24 118.96 4419.51 32690.56 2010-10-09 18:07:43.000 282 32386.24 118.97 4419.48 32690.54 2010-10-09 18:07:44.000 282 32386.26 118.95 4419.46 32690.57 2010-10-09 18:07:45.000 282 32386.25 118.97 4419.44 32690.57 2010-10-09 18:07:46.000 282 32386.24 118.95 4419.41 32690.52 2010-10-09 18:07:47.000 282 32386.20 118.98 4419.44 32690.52 2010-10-09 18:07:48.000 282 32386.23 118.96 4419.40 32690.54 2010-10-09 18:07:49.000 282 32386.22 118.97 4419.41 32690.54 2010-10-09 18:07:50.000 282 32386.20 118.92 4419.41 32690.49 2010-10-09 18:07:51.000 282 32386.21 118.90 4419.44 32690.64 2010-10-09 18:07:52.000 282 32386.27 118.92 4419.45 32690.52 2010-10-09 18:07:53.000 282 32386.22 118.94 4419.41 32690.51 2010-10-09 18:07:54.000 282 32386.20 118.93 4419.40 32690.48 2010-10-09 18:07:55.000 282 32386.20 118.94 4419.40 32690.54 2010-10-09 18:07:56.000 282 32386.21 118.95 4419.36 32690.49 2010-10-09 18:07:57.000 282 32386.21 118.93 4419.39 32690.60 2010-10-09 18:07:58.000 282 32386.22 118.93 4419.38 32690.63 2010-10-09 18:07:59.000 282 32386.21 118.93 4419.40 32690.45 2010-10-09 18:08:00.000 282 32386.23 118.91 4419.43 32690.58 2010-10-09 18:08:01.000 282 32386.27 118.94 4419.48 32690.50 2010-10-09 18:08:02.000 282 32386.29 118.89 4419.46 32690.54 2010-10-09 18:08:03.000 282 32386.28 118.88 4419.45 32690.53 2010-10-09 18:08:04.000 282 32386.29 118.89 4419.42 32690.67 2010-10-09 18:08:05.000 282 32386.31 118.93 4419.42 32690.46 2010-10-09 18:08:06.000 282 32386.30 118.98 4419.46 32690.52 2010-10-09 18:08:07.000 282 32386.30 118.97 4419.46 32690.56 2010-10-09 18:08:08.000 282 32386.31 118.94 4419.44 32690.61 2010-10-09 18:08:09.000 282 32386.31 118.91 4419.41 32690.62 2010-10-09 18:08:10.000 282 32386.32 118.90 4419.39 32690.52 2010-10-09 18:08:11.000 282 32386.32 118.93 4419.40 32690.59 2010-10-09 18:08:12.000 282 32386.33 118.92 4419.43 32690.63 2010-10-09 18:08:13.000 282 32386.33 118.89 4419.46 32690.56 2010-10-09 18:08:14.000 282 32386.39 118.91 4419.46 32690.56 2010-10-09 18:08:15.000 282 32386.37 118.94 4419.47 32690.56 2010-10-09 18:08:16.000 282 32386.36 118.92 4419.45 32690.54 2010-10-09 18:08:17.000 282 32386.34 118.92 4419.48 32690.58 2010-10-09 18:08:18.000 282 32386.34 118.93 4419.46 32690.56 2010-10-09 18:08:19.000 282 32386.30 118.93 4419.48 32690.57 2010-10-09 18:08:20.000 282 32386.34 118.90 4419.50 32690.62 2010-10-09 18:08:21.000 282 32386.32 118.90 4419.46 32690.59 2010-10-09 18:08:22.000 282 32386.30 118.89 4419.45 32690.55 2010-10-09 18:08:23.000 282 32386.26 118.86 4419.48 32690.55 2010-10-09 18:08:24.000 282 32386.30 118.85 4419.49 32690.72 2010-10-09 18:08:25.000 282 32386.36 118.86 4419.50 32690.60 2010-10-09 18:08:26.000 282 32386.33 118.88 4419.46 32690.57 2010-10-09 18:08:27.000 282 32386.31 118.91 4419.43 32690.63 2010-10-09 18:08:28.000 282 32386.30 118.90 4419.46 32690.66 2010-10-09 18:08:29.000 282 32386.30 118.91 4419.44 32690.49 2010-10-09 18:08:30.000 282 32386.33 118.88 4419.47 32690.63 2010-10-09 18:08:31.000 282 32386.32 118.90 4419.46 32690.61 2010-10-09 18:08:32.000 282 32386.29 118.89 4419.45 32690.66 2010-10-09 18:08:33.000 282 32386.35 118.90 4419.47 32690.63 2010-10-09 18:08:34.000 282 32386.34 118.84 4419.42 32690.58 2010-10-09 18:08:35.000 282 32386.30 118.85 4419.39 32690.62 2010-10-09 18:08:36.000 282 32386.30 118.85 4419.41 32690.67 2010-10-09 18:08:37.000 282 32386.30 118.85 4419.41 32690.63 2010-10-09 18:08:38.000 282 32386.32 118.87 4419.44 32690.62 2010-10-09 18:08:39.000 282 32386.31 118.91 4419.45 32690.63 2010-10-09 18:08:40.000 282 32386.32 118.86 4419.42 32690.67 2010-10-09 18:08:41.000 282 32386.33 118.90 4419.42 32690.64 2010-10-09 18:08:42.000 282 32386.34 118.89 4419.36 32690.61 2010-10-09 18:08:43.000 282 32386.38 118.91 4419.38 32690.72 2010-10-09 18:08:44.000 282 32386.39 118.88 4419.42 32690.74 2010-10-09 18:08:45.000 282 32386.35 118.86 4419.41 32690.60 2010-10-09 18:08:46.000 282 32386.34 118.86 4419.41 32690.77 2010-10-09 18:08:47.000 282 32386.37 118.85 4419.41 32690.62 2010-10-09 18:08:48.000 282 32386.41 118.86 4419.42 32690.65 2010-10-09 18:08:49.000 282 32386.41 118.86 4419.44 32690.75 2010-10-09 18:08:50.000 282 32386.40 118.90 4419.43 32690.69 2010-10-09 18:08:51.000 282 32386.39 118.90 4419.40 32690.57 2010-10-09 18:08:52.000 282 32386.42 118.86 4419.40 32690.70 2010-10-09 18:08:53.000 282 32386.38 118.87 4419.39 32690.72 2010-10-09 18:08:54.000 282 32386.38 118.89 4419.41 32690.64 2010-10-09 18:08:55.000 282 32386.41 118.86 4419.41 32690.61 2010-10-09 18:08:56.000 282 32386.43 118.85 4419.39 32690.66 2010-10-09 18:08:57.000 282 32386.39 118.85 4419.41 32690.55 2010-10-09 18:08:58.000 282 32386.36 118.84 4419.43 32690.61 2010-10-09 18:08:59.000 282 32386.38 118.85 4419.40 32690.71 2010-10-09 18:09:00.000 282 32386.42 118.83 4419.38 32690.67 2010-10-09 18:09:01.000 282 32386.40 118.83 4419.34 32690.68 2010-10-09 18:09:02.000 282 32386.38 118.83 4419.35 32690.59 2010-10-09 18:09:03.000 282 32386.39 118.82 4419.33 32690.54 2010-10-09 18:09:04.000 282 32386.40 118.76 4419.32 32690.68 2010-10-09 18:09:05.000 282 32386.43 118.79 4419.35 32690.63 2010-10-09 18:09:06.000 282 32386.47 118.85 4419.38 32690.65 2010-10-09 18:09:07.000 282 32386.47 118.87 4419.35 32690.61 2010-10-09 18:09:08.000 282 32386.42 118.87 4419.37 32690.64 2010-10-09 18:09:09.000 282 32386.40 118.86 4419.38 32690.70 2010-10-09 18:09:10.000 282 32386.41 118.86 4419.34 32690.63 2010-10-09 18:09:11.000 282 32386.41 118.86 4419.31 32690.69 2010-10-09 18:09:12.000 282 32386.42 118.84 4419.29 32690.58 2010-10-09 18:09:13.000 282 32386.40 118.87 4419.30 32690.58 2010-10-09 18:09:14.000 282 32386.36 118.89 4419.31 32690.59 2010-10-09 18:09:15.000 282 32386.37 118.88 4419.32 32690.66 2010-10-09 18:09:16.000 282 32386.39 118.89 4419.34 32690.57 2010-10-09 18:09:17.000 282 32386.39 118.90 4419.33 32690.59 2010-10-09 18:09:18.000 282 32386.43 118.93 4419.35 32690.62 2010-10-09 18:09:19.000 282 32386.41 118.91 4419.32 32690.58 2010-10-09 18:09:20.000 282 32386.35 118.95 4419.34 32690.63 2010-10-09 18:09:21.000 282 32386.38 118.94 4419.38 32690.61 2010-10-09 18:09:22.000 282 32386.42 118.92 4419.40 32690.56 2010-10-09 18:09:23.000 282 32386.42 118.92 4419.36 32690.57 2010-10-09 18:09:24.000 282 32386.41 118.87 4419.32 32690.54 2010-10-09 18:09:25.000 282 32386.40 118.91 4419.30 32690.57 2010-10-09 18:09:26.000 282 32386.38 118.94 4419.33 32690.59 2010-10-09 18:09:27.000 282 32386.34 118.90 4419.36 32690.60 2010-10-09 18:09:28.000 282 32386.33 118.86 4419.33 32690.59 2010-10-09 18:09:29.000 282 32386.32 118.84 4419.36 32690.61 2010-10-09 18:09:30.000 282 32386.33 118.84 4419.38 32690.67 2010-10-09 18:09:31.000 282 32386.36 118.86 4419.35 32690.49 2010-10-09 18:09:32.000 282 32386.35 118.83 4419.34 32690.46 2010-10-09 18:09:33.000 282 32386.33 118.88 4419.31 32690.56 2010-10-09 18:09:34.000 282 32386.31 118.85 4419.33 32690.60 2010-10-09 18:09:35.000 282 32386.29 118.87 4419.37 32690.57 2010-10-09 18:09:36.000 282 32386.30 118.86 4419.39 32690.53 2010-10-09 18:09:37.000 282 32386.33 118.83 4419.35 32690.45 2010-10-09 18:09:38.000 282 32386.28 118.82 4419.34 32690.61 2010-10-09 18:09:39.000 282 32386.22 118.79 4419.32 32690.45 2010-10-09 18:09:40.000 282 32386.22 118.83 4419.36 32690.57 2010-10-09 18:09:41.000 282 32386.22 118.89 4419.37 32690.50 2010-10-09 18:09:42.000 282 32386.23 118.89 4419.37 32690.46 2010-10-09 18:09:43.000 282 32386.23 118.92 4419.37 32690.56 2010-10-09 18:09:44.000 282 32386.25 118.87 4419.35 32690.52 2010-10-09 18:09:45.000 282 32386.24 118.83 4419.33 32690.45 2010-10-09 18:09:46.000 282 32386.24 118.82 4419.37 32690.48 2010-10-09 18:09:47.000 282 32386.24 118.85 4419.43 32690.41 2010-10-09 18:09:48.000 282 32386.26 118.83 4419.36 32690.43 2010-10-09 18:09:49.000 282 32386.27 118.83 4419.33 32690.52 2010-10-09 18:09:50.000 282 32386.27 118.83 4419.36 32690.43 2010-10-09 18:09:51.000 282 32386.23 118.81 4419.35 32690.40 2010-10-09 18:09:52.000 282 32386.23 118.79 4419.31 32690.42 2010-10-09 18:09:53.000 282 32386.21 118.84 4419.32 32690.38 2010-10-09 18:09:54.000 282 32386.23 118.84 4419.32 32690.52 2010-10-09 18:09:55.000 282 32386.22 118.83 4419.29 32690.47 2010-10-09 18:09:56.000 282 32386.18 118.85 4419.29 32690.41 2010-10-09 18:09:57.000 282 32386.17 118.87 4419.30 32690.38 2010-10-09 18:09:58.000 282 32386.19 118.87 4419.31 32690.48 2010-10-09 18:09:59.000 282 32386.19 118.87 4419.31 32690.48 2010-10-09 18:10:00.000 282 32386.21 118.86 4419.32 32690.50 2010-10-09 18:10:01.000 282 32386.20 118.89 4419.32 32690.38 2010-10-09 18:10:02.000 282 32386.20 118.90 4419.36 32690.52 2010-10-09 18:10:03.000 282 32386.17 118.91 4419.38 32690.41 2010-10-09 18:10:04.000 282 32386.17 118.89 4419.38 32690.52 2010-10-09 18:10:05.000 282 32386.19 118.91 4419.32 32690.46 2010-10-09 18:10:06.000 282 32386.21 118.89 4419.29 32690.54 2010-10-09 18:10:07.000 282 32386.22 118.87 4419.30 32690.48 2010-10-09 18:10:08.000 282 32386.25 118.86 4419.33 32690.37 2010-10-09 18:10:09.000 282 32386.20 118.89 4419.32 32690.48 2010-10-09 18:10:10.000 282 32386.20 118.90 4419.28 32690.47 2010-10-09 18:10:11.000 282 32386.17 118.91 4419.33 32690.47 2010-10-09 18:10:12.000 282 32386.20 118.90 4419.34 32690.50 2010-10-09 18:10:13.000 282 32386.19 118.87 4419.32 32690.46 2010-10-09 18:10:14.000 282 32386.19 118.87 4419.30 32690.55 2010-10-09 18:10:15.000 282 32386.19 118.88 4419.28 32690.44 2010-10-09 18:10:16.000 282 32386.16 118.90 4419.22 32690.37 2010-10-09 18:10:17.000 282 32386.19 118.89 4419.25 32690.45 2010-10-09 18:10:18.000 282 32386.17 118.86 4419.28 32690.47 2010-10-09 18:10:19.000 282 32386.18 118.88 4419.32 32690.46 2010-10-09 18:10:20.000 282 32386.18 118.91 4419.28 32690.45 2010-10-09 18:10:21.000 282 32386.19 118.90 4419.28 32690.40 2010-10-09 18:10:22.000 282 32386.15 118.87 4419.28 32690.43 2010-10-09 18:10:23.000 282 32386.15 118.86 4419.24 32690.43 2010-10-09 18:10:24.000 282 32386.18 118.89 4419.25 32690.41 2010-10-09 18:10:25.000 282 32386.15 118.89 4419.25 32690.35 2010-10-09 18:10:26.000 282 32386.18 118.89 4419.23 32690.45 2010-10-09 18:10:27.000 282 32386.16 118.88 4419.19 32690.40 2010-10-09 18:10:28.000 282 32386.20 118.91 4419.21 32690.37 2010-10-09 18:10:29.000 282 32386.18 118.92 4419.17 32690.42 2010-10-09 18:10:30.000 282 32386.17 118.91 4419.20 32690.41 2010-10-09 18:10:31.000 282 32386.14 118.89 4419.18 32690.40 2010-10-09 18:10:32.000 282 32386.16 118.92 4419.22 32690.40 2010-10-09 18:10:33.000 282 32386.19 118.88 4419.21 32690.45 2010-10-09 18:10:34.000 282 32386.18 118.88 4419.26 32690.36 2010-10-09 18:10:35.000 282 32386.17 118.90 4419.27 32690.37 2010-10-09 18:10:36.000 282 32386.17 118.91 4419.27 32690.33 2010-10-09 18:10:37.000 282 32386.18 118.90 4419.24 32690.40 2010-10-09 18:10:38.000 282 32386.19 118.88 4419.19 32690.43 2010-10-09 18:10:39.000 282 32386.22 118.88 4419.18 32690.42 2010-10-09 18:10:40.000 282 32386.22 118.86 4419.21 32690.34 2010-10-09 18:10:41.000 282 32386.23 118.87 4419.18 32690.43 2010-10-09 18:10:42.000 282 32386.25 118.89 4419.18 32690.30 2010-10-09 18:10:43.000 282 32386.24 118.87 4419.16 32690.35 2010-10-09 18:10:44.000 282 32386.26 118.86 4419.19 32690.48 2010-10-09 18:10:45.000 282 32386.24 118.87 4419.17 32690.38 2010-10-09 18:10:46.000 282 32386.25 118.85 4419.15 32690.37 2010-10-09 18:10:47.000 282 32386.22 118.84 4419.19 32690.45 2010-10-09 18:10:48.000 282 32386.22 118.87 4419.19 32690.48 2010-10-09 18:10:49.000 282 32386.17 118.86 4419.15 32690.33 2010-10-09 18:10:50.000 282 32386.15 118.84 4419.17 32690.39 2010-10-09 18:10:51.000 282 32386.15 118.89 4419.14 32690.42 2010-10-09 18:10:52.000 282 32386.17 118.86 4419.15 32690.37 2010-10-09 18:10:53.000 282 32386.16 118.86 4419.16 32690.37 2010-10-09 18:10:54.000 282 32386.18 118.86 4419.18 32690.40 2010-10-09 18:10:55.000 282 32386.19 118.89 4419.19 32690.35 2010-10-09 18:10:56.000 282 32386.19 118.86 4419.20 32690.37 2010-10-09 18:10:57.000 282 32386.16 118.88 4419.18 32690.39 2010-10-09 18:10:58.000 282 32386.17 118.86 4419.21 32690.36 2010-10-09 18:10:59.000 282 32386.17 118.86 4419.22 32690.36 2010-10-09 18:11:00.000 282 32386.15 118.84 4419.20 32690.35 2010-10-09 18:11:01.000 282 32386.16 118.84 4419.19 32690.48 2010-10-09 18:11:02.000 282 32386.20 118.86 4419.18 32690.38 2010-10-09 18:11:03.000 282 32386.18 118.87 4419.17 32690.41 2010-10-09 18:11:04.000 282 32386.17 118.87 4419.20 32690.37 2010-10-09 18:11:05.000 282 32386.13 118.84 4419.16 32690.42 2010-10-09 18:11:06.000 282 32386.18 118.82 4419.15 32690.36 2010-10-09 18:11:07.000 282 32386.15 118.85 4419.14 32690.35 2010-10-09 18:11:08.000 282 32386.15 118.86 4419.15 32690.47 2010-10-09 18:11:09.000 282 32386.17 118.86 4419.18 32690.41 2010-10-09 18:11:10.000 282 32386.15 118.87 4419.17 32690.38 2010-10-09 18:11:11.000 282 32386.14 118.82 4419.15 32690.37 2010-10-09 18:11:12.000 282 32386.16 118.85 4419.22 32690.46 2010-10-09 18:11:13.000 282 32386.15 118.90 4419.20 32690.40 2010-10-09 18:11:14.000 282 32386.16 118.89 4419.18 32690.37 2010-10-09 18:11:15.000 282 32386.18 118.89 4419.17 32690.34 2010-10-09 18:11:16.000 282 32386.18 118.89 4419.18 32690.39 2010-10-09 18:11:17.000 282 32386.13 118.88 4419.18 32690.43 2010-10-09 18:11:18.000 282 32386.15 118.87 4419.19 32690.36 2010-10-09 18:11:19.000 282 32386.15 118.86 4419.20 32690.38 2010-10-09 18:11:20.000 282 32386.12 118.86 4419.19 32690.44 2010-10-09 18:11:21.000 282 32386.11 118.85 4419.20 32690.30 2010-10-09 18:11:22.000 282 32386.16 118.87 4419.19 32690.41 2010-10-09 18:11:23.000 282 32386.16 118.88 4419.20 32690.41 2010-10-09 18:11:24.000 282 32386.15 118.86 4419.18 32690.36 2010-10-09 18:11:25.000 282 32386.11 118.91 4419.14 32690.46 2010-10-09 18:11:26.000 282 32386.13 118.91 4419.15 32690.33 2010-10-09 18:11:27.000 282 32386.15 118.89 4419.14 32690.34 2010-10-09 18:11:28.000 282 32386.13 118.87 4419.15 32690.32 2010-10-09 18:11:29.000 282 32386.08 118.87 4419.16 32690.34 2010-10-09 18:11:30.000 282 32386.11 118.89 4419.13 32690.35 2010-10-09 18:11:31.000 282 32386.12 118.88 4419.12 32690.41 2010-10-09 18:11:32.000 282 32386.10 118.88 4419.13 32690.39 2010-10-09 18:11:33.000 282 32386.10 118.91 4419.14 32690.33 2010-10-09 18:11:34.000 282 32386.13 118.90 4419.14 32690.27 2010-10-09 18:11:35.000 282 32386.10 118.91 4419.15 32690.43 2010-10-09 18:11:36.000 282 32386.13 118.91 4419.19 32690.39 2010-10-09 18:11:37.000 282 32386.13 118.92 4419.18 32690.37 2010-10-09 18:11:38.000 282 32386.15 118.88 4419.14 32690.38 2010-10-09 18:11:39.000 282 32386.15 118.87 4419.13 32690.42 2010-10-09 18:11:40.000 282 32386.16 118.90 4419.10 32690.34 2010-10-09 18:11:41.000 282 32386.15 118.89 4419.11 32690.46 2010-10-09 18:11:42.000 282 32386.11 118.89 4419.12 32690.28 2010-10-09 18:11:43.000 282 32386.12 118.89 4419.09 32690.41 2010-10-09 18:11:44.000 282 32386.12 118.89 4419.09 32690.38 2010-10-09 18:11:45.000 282 32386.13 118.90 4419.07 32690.25 2010-10-09 18:11:46.000 282 32386.13 118.87 4419.04 32690.43 2010-10-09 18:11:47.000 282 32386.14 118.87 4419.10 32690.36 2010-10-09 18:11:48.000 282 32386.16 118.88 4419.11 32690.34 2010-10-09 18:11:49.000 282 32386.17 118.91 4419.10 32690.39 2010-10-09 18:11:50.000 282 32386.18 118.93 4419.10 32690.30 2010-10-09 18:11:51.000 282 32386.16 118.93 4419.12 32690.40 2010-10-09 18:11:52.000 282 32386.15 118.88 4419.10 32690.36 2010-10-09 18:11:53.000 282 32386.13 118.89 4419.11 32690.24 2010-10-09 18:11:54.000 282 32386.11 118.87 4419.14 32690.38 2010-10-09 18:11:55.000 282 32386.13 118.89 4419.19 32690.34 2010-10-09 18:11:56.000 282 32386.16 118.86 4419.13 32690.24 2010-10-09 18:11:57.000 282 32386.13 118.87 4419.09 32690.37 2010-10-09 18:11:58.000 282 32386.15 118.90 4419.12 32690.48 2010-10-09 18:11:59.000 282 32386.11 118.93 4419.10 32690.29 2010-10-09 18:12:00.000 282 32386.12 118.97 4419.10 32690.32 2010-10-09 18:12:01.000 282 32386.11 118.96 4419.11 32690.39 2010-10-09 18:12:02.000 282 32386.10 118.94 4419.13 32690.32 2010-10-09 18:12:03.000 282 32386.06 118.97 4419.13 32690.30 2010-10-09 18:12:04.000 282 32386.08 119.00 4419.14 32690.39 2010-10-09 18:12:05.000 282 32386.08 118.96 4419.11 32690.28 2010-10-09 18:12:06.000 282 32386.09 118.95 4419.07 32690.30 2010-10-09 18:12:07.000 282 32386.09 118.95 4419.11 32690.37 2010-10-09 18:12:08.000 282 32386.11 118.99 4419.13 32690.27 2010-10-09 18:12:09.000 282 32386.11 118.97 4419.13 32690.36 2010-10-09 18:12:10.000 282 32386.13 118.95 4419.15 32690.33 2010-10-09 18:12:11.000 282 32386.17 118.93 4419.18 32690.35 2010-10-09 18:12:12.000 282 32386.19 118.92 4419.22 32690.35 2010-10-09 18:12:13.000 282 32386.13 118.93 4419.19 32690.26 2010-10-09 18:12:14.000 282 32386.11 118.94 4419.22 32690.35 2010-10-09 18:12:15.000 282 32386.11 118.93 4419.23 32690.33 2010-10-09 18:12:16.000 282 32386.13 118.96 4419.19 32690.30 2010-10-09 18:12:17.000 282 32386.10 118.95 4419.15 32690.31 2010-10-09 18:12:18.000 282 32386.06 118.93 4419.10 32690.38 2010-10-09 18:12:19.000 282 32386.07 118.93 4419.10 32690.32 2010-10-09 18:12:20.000 282 32386.11 118.97 4419.08 32690.29 2010-10-09 18:12:21.000 282 32386.11 118.92 4419.08 32690.27 2010-10-09 18:12:22.000 282 32386.15 118.90 4419.07 32690.18 2010-10-09 18:12:23.000 282 32386.13 118.92 4419.04 32690.34 2010-10-09 18:12:24.000 282 32386.10 118.92 4419.07 32690.32 2010-10-09 18:12:25.000 282 32386.09 118.94 4419.09 32690.26 2010-10-09 18:12:26.000 282 32386.04 118.92 4419.09 32690.26 2010-10-09 18:12:27.000 282 32386.04 118.94 4419.08 32690.24 2010-10-09 18:12:28.000 282 32386.03 118.95 4419.08 32690.23 2010-10-09 18:12:29.000 282 32386.04 118.94 4419.11 32690.33 2010-10-09 18:12:30.000 282 32386.05 118.94 4419.10 32690.31 2010-10-09 18:12:31.000 282 32386.03 118.91 4419.13 32690.23 2010-10-09 18:12:32.000 282 32386.05 118.94 4419.14 32690.28 2010-10-09 18:12:33.000 282 32386.04 118.99 4419.14 32690.22 2010-10-09 18:12:34.000 282 32386.04 118.97 4419.16 32690.24 2010-10-09 18:12:35.000 282 32386.03 118.96 4419.18 32690.20 2010-10-09 18:12:36.000 282 32386.04 118.92 4419.15 32690.19 2010-10-09 18:12:37.000 282 32386.01 118.92 4419.13 32690.12 2010-10-09 18:12:38.000 282 32385.99 118.94 4419.07 32690.23 2010-10-09 18:12:39.000 282 32386.00 118.93 4419.07 32690.24 2010-10-09 18:12:40.000 282 32386.01 118.92 4419.07 32690.18 2010-10-09 18:12:41.000 282 32385.97 118.93 4419.08 32690.15 2010-10-09 18:12:42.000 282 32386.01 118.93 4419.09 32690.28 2010-10-09 18:12:43.000 282 32386.03 118.94 4419.06 32690.15 2010-10-09 18:12:44.000 282 32386.01 118.98 4419.06 32690.19 2010-10-09 18:12:45.000 282 32385.98 118.98 4419.08 32690.15 2010-10-09 18:12:46.000 282 32385.99 118.95 4419.06 32690.20 2010-10-09 18:12:47.000 282 32385.98 118.95 4419.06 32690.18 2010-10-09 18:12:48.000 282 32385.98 118.97 4419.08 32690.19 2010-10-09 18:12:49.000 282 32385.96 118.98 4419.07 32690.14 2010-10-09 18:12:50.000 282 32385.96 118.96 4419.06 32690.17 2010-10-09 18:12:51.000 282 32385.96 118.95 4419.07 32690.17 2010-10-09 18:12:52.000 282 32385.96 118.96 4419.08 32690.24 2010-10-09 18:12:53.000 282 32385.97 118.94 4419.08 32690.20 2010-10-09 18:12:54.000 282 32385.97 118.97 4419.10 32690.24 2010-10-09 18:12:55.000 282 32385.98 118.98 4419.05 32690.12 2010-10-09 18:12:56.000 282 32385.98 119.02 4419.05 32690.11 2010-10-09 18:12:57.000 282 32385.98 119.02 4419.02 32690.21 2010-10-09 18:12:58.000 282 32385.99 119.00 4419.08 32690.25 2010-10-09 18:12:59.000 282 32385.94 118.99 4419.08 32690.13 2010-10-09 18:13:00.000 282 32385.94 118.99 4419.08 32690.20 2010-10-09 18:13:01.000 282 32385.92 119.01 4419.08 32690.15 2010-10-09 18:13:02.000 282 32385.92 119.00 4419.14 32690.20 2010-10-09 18:13:03.000 282 32385.92 119.01 4419.18 32690.17 2010-10-09 18:13:04.000 282 32385.96 119.01 4419.13 32690.23 2010-10-09 18:13:05.000 282 32385.98 118.99 4419.15 32690.12 2010-10-09 18:13:06.000 282 32385.98 119.00 4419.11 32690.27 2010-10-09 18:13:07.000 282 32385.97 119.01 4419.09 32690.11 2010-10-09 18:13:08.000 282 32385.98 119.02 4419.13 32690.22 2010-10-09 18:13:09.000 282 32385.97 119.04 4419.12 32690.11 2010-10-09 18:13:10.000 282 32385.97 119.06 4419.10 32690.15 2010-10-09 18:13:11.000 282 32385.96 119.05 4419.10 32690.20 2010-10-09 18:13:12.000 282 32385.96 119.01 4419.12 32690.16 2010-10-09 18:13:13.000 282 32385.94 119.02 4419.12 32690.17 2010-10-09 18:13:14.000 282 32385.93 119.03 4419.05 32690.25 2010-10-09 18:13:15.000 282 32385.94 119.05 4419.05 32690.15 2010-10-09 18:13:16.000 282 32385.96 119.04 4419.06 32690.31 2010-10-09 18:13:17.000 282 32385.97 119.06 4419.06 32690.05 2010-10-09 18:13:18.000 282 32385.98 119.08 4419.03 32690.16 2010-10-09 18:13:19.000 282 32385.97 119.07 4419.02 32690.18 2010-10-09 18:13:20.000 282 32385.96 119.04 4419.05 32690.23 2010-10-09 18:13:21.000 282 32385.94 119.04 4419.05 32690.16 2010-10-09 18:13:22.000 282 32385.95 119.01 4419.05 32690.19 2010-10-09 18:13:23.000 282 32385.95 119.00 4419.05 32690.15 2010-10-09 18:13:24.000 282 32385.96 119.03 4419.01 32690.23 2010-10-09 18:13:25.000 282 32385.93 119.05 4419.07 32690.16 2010-10-09 18:13:26.000 282 32385.93 119.07 4419.11 32690.25 2010-10-09 18:13:27.000 282 32385.92 119.05 4419.08 32690.17 2010-10-09 18:13:28.000 282 32385.93 119.04 4419.09 32690.16 2010-10-09 18:13:29.000 282 32385.94 119.04 4419.08 32690.23 2010-10-09 18:13:30.000 282 32385.95 119.02 4419.04 32690.09 2010-10-09 18:13:31.000 282 32385.94 118.98 4419.05 32690.17 2010-10-09 18:13:32.000 282 32385.93 118.98 4419.06 32690.13 2010-10-09 18:13:33.000 282 32385.94 119.01 4419.07 32690.29 2010-10-09 18:13:34.000 282 32385.98 119.01 4419.06 32690.14 2010-10-09 18:13:35.000 282 32385.98 118.98 4419.05 32690.18 2010-10-09 18:13:36.000 282 32386.03 118.99 4419.06 32690.34 2010-10-09 18:13:37.000 282 32386.02 119.01 4419.10 32690.21 2010-10-09 18:13:38.000 282 32386.01 118.99 4419.08 32690.19 2010-10-09 18:13:39.000 282 32385.99 118.97 4419.07 32690.23 2010-10-09 18:13:40.000 282 32386.03 119.01 4419.07 32690.12 2010-10-09 18:13:41.000 282 32386.03 119.02 4419.11 32690.25 2010-10-09 18:13:42.000 282 32386.00 119.04 4419.12 32690.23 2010-10-09 18:13:43.000 282 32385.98 119.02 4419.12 32690.20 2010-10-09 18:13:44.000 282 32385.96 118.99 4419.10 32690.14 2010-10-09 18:13:45.000 282 32385.99 119.01 4419.08 32690.23 2010-10-09 18:13:46.000 282 32386.01 119.02 4419.05 32690.18 2010-10-09 18:13:47.000 282 32385.98 119.06 4419.02 32690.25 2010-10-09 18:13:48.000 282 32385.99 119.08 4419.06 32690.10 2010-10-09 18:13:49.000 282 32386.00 119.08 4419.06 32690.19 2010-10-09 18:13:50.000 282 32385.99 119.08 4419.05 32690.27 2010-10-09 18:13:51.000 282 32385.97 119.08 4419.03 32690.16 2010-10-09 18:13:52.000 282 32385.95 119.07 4419.06 32690.27 2010-10-09 18:13:53.000 282 32385.95 119.12 4419.07 32690.15 2010-10-09 18:13:54.000 282 32385.99 119.07 4419.04 32690.13 2010-10-09 18:13:55.000 282 32385.99 119.04 4419.04 32690.21 2010-10-09 18:13:56.000 282 32385.97 119.01 4419.02 32690.29 2010-10-09 18:13:57.000 282 32385.99 119.03 4419.03 32690.11 2010-10-09 18:13:58.000 282 32386.02 119.07 4419.07 32690.20 2010-10-09 18:13:59.000 282 32386.01 119.11 4419.07 32690.21 2010-10-09 18:14:00.000 282 32386.01 119.05 4419.07 32690.17 2010-10-09 18:14:01.000 282 32386.00 119.05 4419.10 32690.15 2010-10-09 18:14:02.000 282 32386.02 119.06 4419.05 32690.18 2010-10-09 18:14:03.000 282 32386.01 119.09 4419.05 32690.17 2010-10-09 18:14:04.000 282 32386.03 119.07 4419.04 32690.12 2010-10-09 18:14:05.000 282 32386.00 119.08 4419.04 32690.10 2010-10-09 18:14:06.000 282 32386.00 119.05 4419.05 32690.19 2010-10-09 18:14:07.000 282 32385.99 119.04 4419.02 32690.14 2010-10-09 18:14:08.000 282 32386.00 119.07 4419.01 32690.12 2010-10-09 18:14:09.000 282 32385.99 119.07 4419.02 32690.24 2010-10-09 18:14:10.000 282 32385.97 119.07 4419.09 32690.15 2010-10-09 18:14:11.000 282 32385.98 119.06 4419.02 32690.15 2010-10-09 18:14:12.000 282 32385.99 119.04 4418.97 32690.11 2010-10-09 18:14:13.000 282 32385.96 119.07 4419.01 32690.16 2010-10-09 18:14:14.000 282 32385.94 119.10 4419.02 32690.21 2010-10-09 18:14:15.000 282 32385.93 119.13 4419.01 32690.09 2010-10-09 18:14:16.000 282 32386.00 119.12 4419.01 32690.12 2010-10-09 18:14:17.000 282 32386.00 119.09 4419.02 32690.17 2010-10-09 18:14:18.000 282 32385.95 119.06 4419.08 32690.29 2010-10-09 18:14:19.000 282 32385.95 119.10 4419.07 32690.13 2010-10-09 18:14:20.000 282 32385.97 119.11 4419.07 32690.15 2010-10-09 18:14:21.000 282 32385.97 119.10 4419.07 32690.03 2010-10-09 18:14:22.000 282 32385.93 119.10 4419.02 32690.16 2010-10-09 18:14:23.000 282 32385.92 119.08 4419.00 32690.12 2010-10-09 18:14:24.000 282 32385.94 119.05 4418.99 32690.21 2010-10-09 18:14:25.000 282 32385.96 119.03 4419.02 32690.26 2010-10-09 18:14:26.000 282 32385.99 119.03 4419.02 32690.06 2010-10-09 18:14:27.000 282 32385.98 119.09 4419.04 32690.19 2010-10-09 18:14:28.000 282 32385.96 119.11 4419.04 32690.27 2010-10-09 18:14:29.000 282 32385.92 119.11 4419.03 32690.18 2010-10-09 18:14:30.000 282 32385.94 119.12 4419.06 32690.21 2010-10-09 18:14:31.000 282 32385.92 119.14 4419.06 32690.16 2010-10-09 18:14:32.000 282 32385.92 119.11 4419.02 32690.16 2010-10-09 18:14:33.000 282 32385.93 119.12 4419.00 32690.19 2010-10-09 18:14:34.000 282 32385.92 119.15 4418.98 32690.20 2010-10-09 18:14:35.000 282 32385.95 119.17 4418.98 32690.04 2010-10-09 18:14:36.000 282 32385.97 119.15 4419.03 32690.16 2010-10-09 18:14:37.000 282 32385.94 119.09 4419.05 32690.07 2010-10-09 18:14:38.000 282 32385.98 119.04 4419.07 32690.18 2010-10-09 18:14:39.000 282 32385.95 119.08 4419.07 32690.11 2010-10-09 18:14:40.000 282 32385.94 119.11 4419.03 32690.14 2010-10-09 18:14:41.000 282 32385.95 119.10 4419.07 32690.11 2010-10-09 18:14:42.000 282 32385.97 119.08 4419.06 32690.14 2010-10-09 18:14:43.000 282 32385.98 119.09 4419.07 32690.18 2010-10-09 18:14:44.000 282 32385.98 119.08 4419.03 32690.18 2010-10-09 18:14:45.000 282 32385.98 119.07 4419.02 32690.14 2010-10-09 18:14:46.000 282 32385.99 119.10 4419.02 32690.12 2010-10-09 18:14:47.000 282 32385.95 119.12 4419.02 32690.17 2010-10-09 18:14:48.000 282 32385.99 119.14 4419.03 32690.26 2010-10-09 18:14:49.000 282 32385.96 119.13 4419.02 32690.19 2010-10-09 18:14:50.000 282 32385.97 119.13 4419.02 32690.05 2010-10-09 18:14:51.000 282 32385.96 119.19 4419.06 32690.23 2010-10-09 18:14:52.000 282 32385.98 119.14 4419.04 32690.15 2010-10-09 18:14:53.000 282 32386.01 119.12 4418.98 32690.20 2010-10-09 18:14:54.000 282 32386.01 119.13 4419.01 32690.18 2010-10-09 18:14:55.000 282 32385.98 119.11 4419.05 32690.16 2010-10-09 18:14:56.000 282 32385.99 119.08 4419.07 32690.28 2010-10-09 18:14:57.000 282 32386.00 119.08 4419.06 32690.22 2010-10-09 18:14:58.000 282 32385.99 119.06 4419.08 32690.17 2010-10-09 18:14:59.000 282 32385.98 119.09 4419.08 32690.17 2010-10-09 18:15:00.000 282 32386.00 119.05 4419.05 32690.22 2010-10-09 18:15:01.000 282 32386.02 119.06 4419.00 32690.21 2010-10-09 18:15:02.000 282 32386.02 119.07 4419.00 32690.25 2010-10-09 18:15:03.000 282 32386.00 119.11 4419.01 32690.27 2010-10-09 18:15:04.000 282 32386.00 119.12 4419.00 32690.08 2010-10-09 18:15:05.000 282 32386.00 119.12 4419.02 32690.30 2010-10-09 18:15:06.000 282 32386.01 119.10 4418.98 32690.16 2010-10-09 18:15:07.000 282 32385.99 119.09 4418.95 32690.28 2010-10-09 18:15:08.000 282 32386.00 119.07 4418.98 32690.17 2010-10-09 18:15:09.000 282 32386.04 119.07 4418.97 32690.25 2010-10-09 18:15:10.000 282 32386.04 119.05 4418.96 32690.18 2010-10-09 18:15:11.000 282 32386.00 119.10 4418.99 32690.21 2010-10-09 18:15:12.000 282 32385.97 119.12 4418.98 32690.27 2010-10-09 18:15:13.000 282 32385.99 119.11 4418.95 32690.13 2010-10-09 18:15:14.000 282 32386.00 119.08 4418.98 32690.17 2010-10-09 18:15:15.000 282 32385.97 119.04 4419.01 32690.22 2010-10-09 18:15:16.000 282 32385.96 119.07 4418.99 32690.21 2010-10-09 18:15:17.000 282 32385.98 119.09 4418.97 32690.30 2010-10-09 18:15:18.000 282 32385.99 119.05 4419.01 32690.13 2010-10-09 18:15:19.000 282 32385.99 119.09 4419.02 32690.25 2010-10-09 18:15:20.000 282 32385.98 119.08 4419.05 32690.21 2010-10-09 18:15:21.000 282 32385.96 119.08 4419.03 32690.22 2010-10-09 18:15:22.000 282 32385.97 119.12 4418.98 32690.19 2010-10-09 18:15:23.000 282 32385.97 119.14 4419.00 32690.27 2010-10-09 18:15:24.000 282 32385.95 119.12 4419.03 32690.24 2010-10-09 18:15:25.000 282 32385.95 119.12 4419.00 32690.15 2010-10-09 18:15:26.000 282 32385.97 119.11 4419.01 32690.29 2010-10-09 18:15:27.000 282 32385.94 119.13 4419.02 32690.17 2010-10-09 18:15:28.000 282 32385.94 119.11 4419.02 32690.27 2010-10-09 18:15:29.000 282 32385.95 119.13 4419.07 32690.17 2010-10-09 18:15:30.000 282 32385.95 119.13 4419.05 32690.21 2010-10-09 18:15:31.000 282 32385.94 119.11 4419.03 32690.13 2010-10-09 18:15:32.000 282 32385.92 119.13 4419.05 32690.20 2010-10-09 18:15:33.000 282 32385.91 119.13 4419.08 32690.22 2010-10-09 18:15:34.000 282 32385.95 119.08 4419.06 32690.21 2010-10-09 18:15:35.000 282 32385.99 119.07 4419.09 32690.19 2010-10-09 18:15:36.000 282 32386.03 119.08 4419.10 32690.30 2010-10-09 18:15:37.000 282 32386.03 119.07 4419.07 32690.19 2010-10-09 18:15:38.000 282 32386.02 119.10 4419.07 32690.29 2010-10-09 18:15:39.000 282 32385.99 119.08 4419.04 32690.25 2010-10-09 18:15:40.000 282 32385.99 119.11 4419.10 32690.19 2010-10-09 18:15:41.000 282 32385.99 119.11 4419.09 32690.18 2010-10-09 18:15:42.000 282 32386.00 119.12 4419.03 32690.29 2010-10-09 18:15:43.000 282 32386.03 119.14 4419.05 32690.25 2010-10-09 18:15:44.000 282 32386.04 119.14 4419.06 32690.30 2010-10-09 18:15:45.000 282 32386.11 119.12 4419.08 32690.24 2010-10-09 18:15:46.000 282 32386.11 119.13 4419.05 32690.25 2010-10-09 18:15:47.000 282 32386.07 119.15 4419.09 32690.25 2010-10-09 18:15:48.000 282 32386.07 119.15 4419.08 32690.27 2010-10-09 18:15:49.000 282 32386.06 119.17 4419.06 32690.32 2010-10-09 18:15:50.000 282 32386.09 119.17 4419.06 32690.30 2010-10-09 18:15:51.000 282 32386.07 119.15 4419.12 32690.25 2010-10-09 18:15:52.000 282 32386.08 119.16 4419.15 32690.31 2010-10-09 18:15:53.000 282 32386.06 119.19 4419.12 32690.29 2010-10-09 18:15:54.000 282 32386.07 119.17 4419.08 32690.29 2010-10-09 18:15:55.000 282 32386.10 119.16 4419.06 32690.25 2010-10-09 18:15:56.000 282 32386.12 119.15 4419.12 32690.35 2010-10-09 18:15:57.000 282 32386.10 119.13 4419.15 32690.25 2010-10-09 18:15:58.000 282 32386.06 119.14 4419.14 32690.30 2010-10-09 18:15:59.000 282 32386.12 119.15 4419.10 32690.42 2010-10-09 18:16:00.000 282 32386.15 119.13 4419.08 32690.30 2010-10-09 18:16:01.000 282 32386.12 119.14 4419.05 32690.42 2010-10-09 18:16:02.000 282 32386.10 119.15 4419.05 32690.34 2010-10-09 18:16:03.000 282 32386.09 119.13 4419.06 32690.25 2010-10-09 18:16:04.000 282 32386.11 119.14 4419.07 32690.41 2010-10-09 18:16:05.000 282 32386.12 119.18 4419.05 32690.34 2010-10-09 18:16:06.000 282 32386.17 119.20 4419.08 32690.31 2010-10-09 18:16:07.000 282 32386.20 119.17 4419.09 32690.38 2010-10-09 18:16:08.000 282 32386.19 119.17 4419.07 32690.39 2010-10-09 18:16:09.000 282 32386.17 119.17 4419.07 32690.33 2010-10-09 18:16:10.000 282 32386.17 119.09 4419.08 32690.41 2010-10-09 18:16:11.000 282 32386.20 119.11 4419.09 32690.33 2010-10-09 18:16:12.000 282 32386.23 119.09 4419.04 32690.40 2010-10-09 18:16:13.000 282 32386.20 119.15 4419.05 32690.46 2010-10-09 18:16:14.000 282 32386.19 119.14 4419.06 32690.33 2010-10-09 18:16:15.000 282 32386.23 119.14 4419.08 32690.46 2010-10-09 18:16:16.000 282 32386.28 119.13 4419.09 32690.43 2010-10-09 18:16:17.000 282 32386.29 119.13 4419.07 32690.43 2010-10-09 18:16:18.000 282 32386.29 119.08 4419.08 32690.41 2010-10-09 18:16:19.000 282 32386.26 119.08 4419.11 32690.53 2010-10-09 18:16:20.000 282 32386.29 119.10 4419.08 32690.39 2010-10-09 18:16:21.000 282 32386.27 119.13 4419.06 32690.52 2010-10-09 18:16:22.000 282 32386.29 119.15 4419.08 32690.50 2010-10-09 18:16:23.000 282 32386.28 119.18 4419.09 32690.48 2010-10-09 18:16:24.000 282 32386.28 119.15 4419.08 32690.41 2010-10-09 18:16:25.000 282 32386.31 119.14 4419.03 32690.50 2010-10-09 18:16:26.000 282 32386.31 119.11 4419.03 32690.43 2010-10-09 18:16:27.000 282 32386.34 119.15 4419.00 32690.49 2010-10-09 18:16:28.000 282 32386.33 119.11 4419.02 32690.52 2010-10-09 18:16:29.000 282 32386.31 119.11 4419.02 32690.53 2010-10-09 18:16:30.000 282 32386.33 119.09 4419.00 32690.46 2010-10-09 18:16:31.000 282 32386.33 119.15 4418.97 32690.55 2010-10-09 18:16:32.000 282 32386.33 119.16 4419.03 32690.46 2010-10-09 18:16:33.000 282 32386.37 119.14 4418.99 32690.53 2010-10-09 18:16:34.000 282 32386.37 119.15 4419.00 32690.48 2010-10-09 18:16:35.000 282 32386.36 119.14 4419.02 32690.58 2010-10-09 18:16:36.000 282 32386.38 119.14 4419.05 32690.53 2010-10-09 18:16:37.000 282 32386.41 119.16 4419.05 32690.42 2010-10-09 18:16:38.000 282 32386.41 119.13 4419.02 32690.55 2010-10-09 18:16:39.000 282 32386.38 119.11 4419.02 32690.53 2010-10-09 18:16:40.000 282 32386.32 119.09 4419.01 32690.61 2010-10-09 18:16:41.000 282 32386.31 119.16 4418.97 32690.51 2010-10-09 18:16:42.000 282 32386.33 119.16 4418.97 32690.50 2010-10-09 18:16:43.000 282 32386.29 119.14 4418.99 32690.51 2010-10-09 18:16:44.000 282 32386.33 119.15 4418.95 32690.55 2010-10-09 18:16:45.000 282 32386.33 119.10 4418.94 32690.50 2010-10-09 18:16:46.000 282 32386.35 119.08 4418.92 32690.52 2010-10-09 18:16:47.000 282 32386.37 119.09 4418.93 32690.57 2010-10-09 18:16:48.000 282 32386.35 119.10 4418.95 32690.45 2010-10-09 18:16:49.000 282 32386.36 119.09 4418.95 32690.51 2010-10-09 18:16:50.000 282 32386.35 119.11 4418.94 32690.53 2010-10-09 18:16:51.000 282 32386.32 119.16 4418.99 32690.43 2010-10-09 18:16:52.000 282 32386.30 119.13 4418.99 32690.54 2010-10-09 18:16:53.000 282 32386.30 119.11 4418.99 32690.40 2010-10-09 18:16:54.000 282 32386.33 119.10 4418.99 32690.46 2010-10-09 18:16:55.000 282 32386.32 119.07 4418.96 32690.56 2010-10-09 18:16:56.000 282 32386.31 119.05 4418.93 32690.50 2010-10-09 18:16:57.000 282 32386.28 119.07 4418.94 32690.45 2010-10-09 18:16:58.000 282 32386.26 119.07 4418.99 32690.49 2010-10-09 18:16:59.000 282 32386.26 119.12 4419.01 32690.51 2010-10-09 18:17:00.000 282 32386.26 119.13 4418.98 32690.37 2010-10-09 18:17:01.000 282 32386.30 119.13 4418.96 32690.50 2010-10-09 18:17:02.000 282 32386.33 119.13 4419.00 32690.43 2010-10-09 18:17:03.000 282 32386.28 119.16 4418.98 32690.47 2010-10-09 18:17:04.000 282 32386.24 119.13 4418.97 32690.36 2010-10-09 18:17:05.000 282 32386.24 119.14 4418.97 32690.52 2010-10-09 18:17:06.000 282 32386.26 119.16 4418.92 32690.43 2010-10-09 18:17:07.000 282 32386.31 119.16 4418.94 32690.48 2010-10-09 18:17:08.000 282 32386.32 119.18 4418.93 32690.39 2010-10-09 18:17:09.000 282 32386.29 119.18 4418.98 32690.53 2010-10-09 18:17:10.000 282 32386.28 119.14 4418.98 32690.43 2010-10-09 18:17:11.000 282 32386.29 119.11 4418.98 32690.54 2010-10-09 18:17:12.000 282 32386.33 119.13 4418.98 32690.47 2010-10-09 18:17:13.000 282 32386.31 119.14 4418.97 32690.45 2010-10-09 18:17:14.000 282 32386.31 119.10 4419.00 32690.49 2010-10-09 18:17:15.000 282 32386.28 119.10 4418.97 32690.51 2010-10-09 18:17:16.000 282 32386.27 119.12 4419.01 32690.43 2010-10-09 18:17:17.000 282 32386.29 119.13 4419.00 32690.48 2010-10-09 18:17:18.000 282 32386.31 119.16 4419.02 32690.57 2010-10-09 18:17:19.000 282 32386.32 119.20 4419.00 32690.52 2010-10-09 18:17:20.000 282 32386.34 119.15 4419.00 32690.52 2010-10-09 18:17:21.000 282 32386.39 119.14 4418.99 32690.53 2010-10-09 18:17:22.000 282 32386.38 119.14 4418.96 32690.54 2010-10-09 18:17:23.000 282 32386.41 119.20 4418.95 32690.55 2010-10-09 18:17:24.000 282 32386.42 119.21 4418.97 32690.61 2010-10-09 18:17:25.000 282 32386.45 119.22 4418.92 32690.70 2010-10-09 18:17:26.000 282 32386.47 119.17 4418.94 32690.53 2010-10-09 18:17:27.000 282 32386.47 119.15 4418.99 32690.59 2010-10-09 18:17:28.000 282 32386.48 119.14 4418.96 32690.54 2010-10-09 18:17:29.000 282 32386.48 119.16 4418.91 32690.61 2010-10-09 18:17:30.000 282 32386.48 119.14 4418.91 32690.65 2010-10-09 18:17:31.000 282 32386.49 119.15 4418.90 32690.72 2010-10-09 18:17:32.000 282 32386.53 119.15 4418.95 32690.59 2010-10-09 18:17:33.000 282 32386.57 119.14 4419.00 32690.74 2010-10-09 18:17:34.000 282 32386.58 119.12 4418.94 32690.56 2010-10-09 18:17:35.000 282 32386.56 119.13 4418.95 32690.62 2010-10-09 18:17:36.000 282 32386.53 119.13 4418.91 32690.70 2010-10-09 18:17:37.000 282 32386.54 119.16 4418.96 32690.65 2010-10-09 18:17:38.000 282 32386.55 119.10 4418.98 32690.66 2010-10-09 18:17:39.000 282 32386.55 119.07 4418.95 32690.67 2010-10-09 18:17:40.000 282 32386.59 119.10 4418.94 32690.74 2010-10-09 18:17:41.000 282 32386.58 119.08 4418.91 32690.63 2010-10-09 18:17:42.000 282 32386.58 119.13 4418.91 32690.69 2010-10-09 18:17:43.000 282 32386.54 119.11 4418.91 32690.68 2010-10-09 18:17:44.000 282 32386.56 119.12 4418.91 32690.71 2010-10-09 18:17:45.000 282 32386.54 119.15 4418.91 32690.75 2010-10-09 18:17:46.000 282 32386.56 119.13 4418.92 32690.69 2010-10-09 18:17:47.000 282 32386.56 119.11 4418.94 32690.63 2010-10-09 18:17:48.000 282 32386.58 119.11 4418.93 32690.84 2010-10-09 18:17:49.000 282 32386.58 119.11 4418.93 32690.61 2010-10-09 18:17:50.000 282 32386.59 119.10 4418.94 32690.74 2010-10-09 18:17:51.000 282 32386.59 119.11 4418.95 32690.71 2010-10-09 18:17:52.000 282 32386.61 119.10 4418.93 32690.68 2010-10-09 18:17:53.000 282 32386.60 119.11 4418.92 32690.71 2010-10-09 18:17:54.000 282 32386.57 119.11 4418.93 32690.76 2010-10-09 18:17:55.000 282 32386.56 119.10 4418.96 32690.67 2010-10-09 18:17:56.000 282 32386.61 119.11 4418.97 32690.72 2010-10-09 18:17:57.000 282 32386.58 119.06 4418.95 32690.71 2010-10-09 18:17:58.000 282 32386.62 119.05 4418.92 32690.70 2010-10-09 18:17:59.000 282 32386.63 119.10 4418.93 32690.80 2010-10-09 18:18:00.000 282 32386.62 119.09 4418.90 32690.69 2010-10-09 18:18:01.000 282 32386.59 119.10 4418.89 32690.67 2010-10-09 18:18:02.000 282 32386.62 119.11 4418.90 32690.76 2010-10-09 18:18:03.000 282 32386.57 119.09 4418.94 32690.78 2010-10-09 18:18:04.000 282 32386.57 119.11 4418.99 32690.69 2010-10-09 18:18:05.000 282 32386.54 119.13 4418.97 32690.79 2010-10-09 18:18:06.000 282 32386.55 119.11 4418.90 32690.67 2010-10-09 18:18:07.000 282 32386.58 119.10 4418.93 32690.82 2010-10-09 18:18:08.000 282 32386.62 119.10 4418.94 32690.84 2010-10-09 18:18:09.000 282 32386.61 119.12 4418.92 32690.86 2010-10-09 18:18:10.000 282 32386.62 119.13 4418.90 32690.77 2010-10-09 18:18:11.000 282 32386.62 119.13 4418.91 32690.84 2010-10-09 18:18:12.000 282 32386.65 119.08 4418.90 32690.81 2010-10-09 18:18:13.000 282 32386.67 119.07 4418.91 32690.82 2010-10-09 18:18:14.000 282 32386.67 119.07 4418.89 32690.74 2010-10-09 18:18:15.000 282 32386.67 119.10 4418.91 32690.87 2010-10-09 18:18:16.000 282 32386.68 119.10 4418.90 32690.80 2010-10-09 18:18:17.000 282 32386.67 119.09 4418.91 32690.84 2010-10-09 18:18:18.000 282 32386.71 119.06 4418.93 32690.90 2010-10-09 18:18:19.000 282 32386.69 119.01 4418.91 32690.80 2010-10-09 18:18:20.000 282 32386.73 119.01 4418.95 32690.85 2010-10-09 18:18:21.000 282 32386.72 119.04 4418.95 32690.78 2010-10-09 18:18:22.000 282 32386.71 119.05 4418.92 32690.90 2010-10-09 18:18:23.000 282 32386.72 119.05 4418.92 32690.92 2010-10-09 18:18:24.000 282 32386.76 119.06 4418.93 32690.81 2010-10-09 18:18:25.000 282 32386.73 119.07 4418.90 32690.86 2010-10-09 18:18:26.000 282 32386.71 119.05 4418.87 32690.89 2010-10-09 18:18:27.000 282 32386.72 119.06 4418.87 32690.91 2010-10-09 18:18:28.000 282 32386.74 119.06 4418.88 32690.88 2010-10-09 18:18:29.000 282 32386.72 119.10 4418.88 32690.90 2010-10-09 18:18:30.000 282 32386.70 119.08 4418.87 32690.92 2010-10-09 18:18:31.000 282 32386.71 119.06 4418.87 32690.89 2010-10-09 18:18:32.000 282 32386.75 119.02 4418.86 32690.92 2010-10-09 18:18:33.000 282 32386.73 119.03 4418.87 32690.92 2010-10-09 18:18:34.000 282 32386.71 119.06 4418.87 32690.77 2010-10-09 18:18:35.000 282 32386.67 119.09 4418.86 32690.87 2010-10-09 18:18:36.000 282 32386.66 119.08 4418.86 32690.79 2010-10-09 18:18:37.000 282 32386.66 119.06 4418.81 32690.85 2010-10-09 18:18:38.000 282 32386.66 119.07 4418.86 32690.95 2010-10-09 18:18:39.000 282 32386.66 119.09 4418.83 32690.81 2010-10-09 18:18:40.000 282 32386.68 119.04 4418.83 32690.83 2010-10-09 18:18:41.000 282 32386.68 119.08 4418.80 32690.87 2010-10-09 18:18:42.000 282 32386.68 119.10 4418.84 32690.81 2010-10-09 18:18:43.000 282 32386.67 119.10 4418.85 32690.80 2010-10-09 18:18:44.000 282 32386.65 119.11 4418.86 32690.80 2010-10-09 18:18:45.000 282 32386.69 119.10 4418.91 32690.78 2010-10-09 18:18:46.000 282 32386.71 119.12 4418.92 32690.86 2010-10-09 18:18:47.000 282 32386.68 119.13 4418.87 32690.82 2010-10-09 18:18:48.000 282 32386.63 119.07 4418.84 32690.98 2010-10-09 18:18:49.000 282 32386.66 119.08 4418.86 32690.79 2010-10-09 18:18:50.000 282 32386.67 119.08 4418.87 32690.83 2010-10-09 18:18:51.000 282 32386.64 119.05 4418.80 32690.85 2010-10-09 18:18:52.000 282 32386.65 119.06 4418.82 32690.84 2010-10-09 18:18:53.000 282 32386.63 119.08 4418.84 32690.81 2010-10-09 18:18:54.000 282 32386.68 119.08 4418.84 32690.81 2010-10-09 18:18:55.000 282 32386.71 119.09 4418.86 32690.70 2010-10-09 18:18:56.000 282 32386.70 119.06 4418.87 32690.92 2010-10-09 18:18:57.000 282 32386.69 119.07 4418.86 32690.73 2010-10-09 18:18:58.000 282 32386.70 119.06 4418.85 32690.90 2010-10-09 18:18:59.000 282 32386.71 119.03 4418.84 32690.80 2010-10-09 18:19:00.000 282 32386.69 119.04 4418.83 32690.90 2010-10-09 18:19:01.000 282 32386.70 119.09 4418.89 32690.72 2010-10-09 18:19:02.000 282 32386.71 119.06 4418.91 32690.86 2010-10-09 18:19:03.000 282 32386.74 119.08 4418.91 32690.88 2010-10-09 18:19:04.000 282 32386.75 119.07 4418.90 32690.92 2010-10-09 18:19:05.000 282 32386.72 119.11 4418.89 32690.81 2010-10-09 18:19:06.000 282 32386.74 119.09 4418.90 32690.88 2010-10-09 18:19:07.000 282 32386.75 119.12 4418.90 32690.89 2010-10-09 18:19:08.000 282 32386.71 119.11 4418.86 32690.88 2010-10-09 18:19:09.000 282 32386.70 119.04 4418.89 32690.81 2010-10-09 18:19:10.000 282 32386.72 119.03 4418.88 32690.88 2010-10-09 18:19:11.000 282 32386.72 119.05 4418.88 32690.76 2010-10-09 18:19:12.000 282 32386.74 119.04 4418.88 32690.84 2010-10-09 18:19:13.000 282 32386.73 119.06 4418.87 32690.88 2010-10-09 18:19:14.000 282 32386.74 119.05 4418.89 32690.88 2010-10-09 18:19:15.000 282 32386.73 119.05 4418.86 32690.78 2010-10-09 18:19:16.000 282 32386.73 119.01 4418.85 32690.93 2010-10-09 18:19:17.000 282 32386.76 119.02 4418.81 32690.85 2010-10-09 18:19:18.000 282 32386.79 119.01 4418.85 32690.88 2010-10-09 18:19:19.000 282 32386.74 119.01 4418.85 32690.85 2010-10-09 18:19:20.000 282 32386.71 119.00 4418.84 32690.83 2010-10-09 18:19:21.000 282 32386.73 119.01 4418.85 32690.85 2010-10-09 18:19:22.000 282 32386.77 119.01 4418.83 32690.95 2010-10-09 18:19:23.000 282 32386.77 119.00 4418.82 32690.95 2010-10-09 18:19:24.000 282 32386.78 118.97 4418.79 32690.87 2010-10-09 18:19:25.000 282 32386.79 118.95 4418.75 32690.89 2010-10-09 18:19:26.000 282 32386.81 118.97 4418.75 32690.81 2010-10-09 18:19:27.000 282 32386.80 118.96 4418.77 32690.96 2010-10-09 18:19:28.000 282 32386.78 118.99 4418.76 32690.85 2010-10-09 18:19:29.000 282 32386.78 119.01 4418.72 32690.84 2010-10-09 18:19:30.000 282 32386.77 118.98 4418.76 32690.88 2010-10-09 18:19:31.000 282 32386.74 119.02 4418.76 32690.95 2010-10-09 18:19:32.000 282 32386.77 119.04 4418.77 32690.97 2010-10-09 18:19:33.000 282 32386.76 119.05 4418.76 32690.91 2010-10-09 18:19:34.000 282 32386.80 118.97 4418.80 32690.82 2010-10-09 18:19:35.000 282 32386.80 118.98 4418.80 32690.99 2010-10-09 18:19:36.000 282 32386.78 118.98 4418.77 32690.86 2010-10-09 18:19:37.000 282 32386.75 118.97 4418.80 32690.86 2010-10-09 18:19:38.000 282 32386.75 118.94 4418.78 32691.04 2010-10-09 18:19:39.000 282 32386.75 118.94 4418.81 32690.92 2010-10-09 18:19:40.000 282 32386.74 118.95 4418.82 32690.91 2010-10-09 18:19:41.000 282 32386.73 118.95 4418.85 32690.90 2010-10-09 18:19:42.000 282 32386.74 118.91 4418.83 32690.90 2010-10-09 18:19:43.000 282 32386.72 118.89 4418.77 32690.97 2010-10-09 18:19:44.000 282 32386.70 118.91 4418.76 32690.82 2010-10-09 18:19:45.000 282 32386.71 118.92 4418.78 32690.89 2010-10-09 18:19:46.000 282 32386.71 118.94 4418.77 32690.85 2010-10-09 18:19:47.000 282 32386.65 118.98 4418.78 32690.81 2010-10-09 18:19:48.000 282 32386.66 118.96 4418.81 32690.80 2010-10-09 18:19:49.000 282 32386.69 118.94 4418.84 32690.91 2010-10-09 18:19:50.000 282 32386.72 118.92 4418.85 32690.74 2010-10-09 18:19:51.000 282 32386.74 118.89 4418.85 32690.83 2010-10-09 18:19:52.000 282 32386.73 118.94 4418.86 32690.84 2010-10-09 18:19:53.000 282 32386.72 118.91 4418.85 32690.72 2010-10-09 18:19:54.000 282 32386.74 118.88 4418.83 32690.89 2010-10-09 18:19:55.000 282 32386.68 118.93 4418.83 32690.81 2010-10-09 18:19:56.000 282 32386.69 118.94 4418.81 32690.82 2010-10-09 18:19:57.000 282 32386.69 118.94 4418.81 32690.79 2010-10-09 18:19:58.000 282 32386.66 118.96 4418.78 32690.73 2010-10-09 18:19:59.000 282 32386.65 118.94 4418.75 32690.89 2010-10-09 18:20:00.000 282 32386.66 118.92 4418.75 32690.77 2010-10-09 18:20:01.000 282 32386.67 118.94 4418.80 32690.79 2010-10-09 18:20:02.000 282 32386.70 118.95 4418.81 32690.76 2010-10-09 18:20:03.000 282 32386.65 118.94 4418.85 32690.82 2010-10-09 18:20:04.000 282 32386.62 118.94 4418.82 32690.77 2010-10-09 18:20:05.000 282 32386.65 118.96 4418.78 32690.70 2010-10-09 18:20:06.000 282 32386.65 118.94 4418.77 32690.74 2010-10-09 18:20:07.000 282 32386.64 118.95 4418.79 32690.76 2010-10-09 18:20:08.000 282 32386.60 118.94 4418.80 32690.77 2010-10-09 18:20:09.000 282 32386.60 118.95 4418.82 32690.72 2010-10-09 18:20:10.000 282 32386.57 118.94 4418.81 32690.70 2010-10-09 18:20:11.000 282 32386.56 118.94 4418.83 32690.75 2010-10-09 18:20:12.000 282 32386.56 118.94 4418.83 32690.69 2010-10-09 18:20:13.000 282 32386.62 118.95 4418.82 32690.65 2010-10-09 18:20:14.000 282 32386.61 118.95 4418.85 32690.72 2010-10-09 18:20:15.000 282 32386.59 118.92 4418.80 32690.80 2010-10-09 18:20:16.000 282 32386.62 118.93 4418.79 32690.72 2010-10-09 18:20:17.000 282 32386.63 118.92 4418.82 32690.75 2010-10-09 18:20:18.000 282 32386.63 118.92 4418.80 32690.68 2010-10-09 18:20:19.000 282 32386.61 118.92 4418.77 32690.83 2010-10-09 18:20:20.000 282 32386.60 118.92 4418.76 32690.69 2010-10-09 18:20:21.000 282 32386.59 118.89 4418.78 32690.70 2010-10-09 18:20:22.000 282 32386.57 118.90 4418.78 32690.65 2010-10-09 18:20:23.000 282 32386.57 118.93 4418.77 32690.74 2010-10-09 18:20:24.000 282 32386.58 118.93 4418.80 32690.72 2010-10-09 18:20:25.000 282 32386.59 118.92 4418.77 32690.77 2010-10-09 18:20:26.000 282 32386.58 118.92 4418.80 32690.79 2010-10-09 18:20:27.000 282 32386.61 118.91 4418.78 32690.71 2010-10-09 18:20:28.000 282 32386.56 118.89 4418.72 32690.72 2010-10-09 18:20:29.000 282 32386.57 118.91 4418.78 32690.68 2010-10-09 18:20:30.000 282 32386.59 118.93 4418.75 32690.70 2010-10-09 18:20:31.000 282 32386.57 118.94 4418.78 32690.62 2010-10-09 18:20:32.000 282 32386.57 118.94 4418.81 32690.81 2010-10-09 18:20:33.000 282 32386.53 118.95 4418.78 32690.65 2010-10-09 18:20:34.000 282 32386.56 118.96 4418.76 32690.76 2010-10-09 18:20:35.000 282 32386.55 118.93 4418.78 32690.68 2010-10-09 18:20:36.000 282 32386.54 118.90 4418.79 32690.69 2010-10-09 18:20:37.000 282 32386.54 118.89 4418.78 32690.69 2010-10-09 18:20:38.000 282 32386.56 118.91 4418.77 32690.58 2010-10-09 18:20:39.000 282 32386.60 118.94 4418.78 32690.76 2010-10-09 18:20:40.000 282 32386.58 118.93 4418.79 32690.71 2010-10-09 18:20:41.000 282 32386.54 118.91 4418.75 32690.77 2010-10-09 18:20:42.000 282 32386.58 118.89 4418.76 32690.63 2010-10-09 18:20:43.000 282 32386.58 118.93 4418.76 32690.72 2010-10-09 18:20:44.000 282 32386.56 118.90 4418.75 32690.70 2010-10-09 18:20:45.000 282 32386.55 118.91 4418.77 32690.74 2010-10-09 18:20:46.000 282 32386.55 118.92 4418.75 32690.74 2010-10-09 18:20:47.000 282 32386.55 118.92 4418.77 32690.70 2010-10-09 18:20:48.000 282 32386.60 118.91 4418.79 32690.56 2010-10-09 18:20:49.000 282 32386.60 118.90 4418.80 32690.74 2010-10-09 18:20:50.000 282 32386.59 118.93 4418.77 32690.71 2010-10-09 18:20:51.000 282 32386.57 118.94 4418.80 32690.64 2010-10-09 18:20:52.000 282 32386.61 118.94 4418.83 32690.78 2010-10-09 18:20:53.000 282 32386.57 118.94 4418.78 32690.68 2010-10-09 18:20:54.000 282 32386.56 118.90 4418.70 32690.69 2010-10-09 18:20:55.000 282 32386.56 118.89 4418.72 32690.77 2010-10-09 18:20:56.000 282 32386.58 118.86 4418.75 32690.71 2010-10-09 18:20:57.000 282 32386.58 118.87 4418.77 32690.66 2010-10-09 18:20:58.000 282 32386.58 118.87 4418.77 32690.72 2010-10-09 18:20:59.000 282 32386.58 118.89 4418.80 32690.73 2010-10-09 18:21:00.000 282 32386.56 118.88 4418.80 32690.68 2010-10-09 18:21:01.000 282 32386.55 118.89 4418.81 32690.72 2010-10-09 18:21:02.000 282 32386.55 118.90 4418.82 32690.68 2010-10-09 18:21:03.000 282 32386.56 118.94 4418.79 32690.78 2010-10-09 18:21:04.000 282 32386.52 118.94 4418.79 32690.64 2010-10-09 18:21:05.000 282 32386.54 118.93 4418.80 32690.63 2010-10-09 18:21:06.000 282 32386.52 118.99 4418.81 32690.76 2010-10-09 18:21:07.000 282 32386.54 118.96 4418.84 32690.56 2010-10-09 18:21:08.000 282 32386.52 118.96 4418.84 32690.70 2010-10-09 18:21:09.000 282 32386.51 118.95 4418.81 32690.69 2010-10-09 18:21:10.000 282 32386.53 118.92 4418.84 32690.67 2010-10-09 18:21:11.000 282 32386.54 118.92 4418.84 32690.62 2010-10-09 18:21:12.000 282 32386.53 118.92 4418.87 32690.67 2010-10-09 18:21:13.000 282 32386.53 118.90 4418.82 32690.66 2010-10-09 18:21:14.000 282 32386.56 118.93 4418.78 32690.67 2010-10-09 18:21:15.000 282 32386.51 118.96 4418.75 32690.76 2010-10-09 18:21:16.000 282 32386.48 118.94 4418.77 32690.66 2010-10-09 18:21:17.000 282 32386.48 118.99 4418.82 32690.67 2010-10-09 18:21:18.000 282 32386.48 119.00 4418.84 32690.69 2010-10-09 18:21:19.000 282 32386.51 118.96 4418.79 32690.70 2010-10-09 18:21:20.000 282 32386.56 118.95 4418.79 32690.72 2010-10-09 18:21:21.000 282 32386.55 118.96 4418.78 32690.62 2010-10-09 18:21:22.000 282 32386.59 119.00 4418.81 32690.64 2010-10-09 18:21:23.000 282 32386.54 119.00 4418.86 32690.63 2010-10-09 18:21:24.000 282 32386.52 118.94 4418.86 32690.65 2010-10-09 18:21:25.000 282 32386.51 118.95 4418.83 32690.68 2010-10-09 18:21:26.000 282 32386.48 118.97 4418.84 32690.67 2010-10-09 18:21:27.000 282 32386.50 118.98 4418.84 32690.60 2010-10-09 18:21:28.000 282 32386.53 118.97 4418.85 32690.67 2010-10-09 18:21:29.000 282 32386.51 118.97 4418.86 32690.61 2010-10-09 18:21:30.000 282 32386.49 118.96 4418.83 32690.66 2010-10-09 18:21:31.000 282 32386.44 118.92 4418.82 32690.62 2010-10-09 18:21:32.000 282 32386.46 118.91 4418.82 32690.57 2010-10-09 18:21:33.000 282 32386.47 118.96 4418.80 32690.60 2010-10-09 18:21:34.000 282 32386.48 118.97 4418.80 32690.61 2010-10-09 18:21:35.000 282 32386.49 118.93 4418.81 32690.69 2010-10-09 18:21:36.000 282 32386.53 118.93 4418.85 32690.53 2010-10-09 18:21:37.000 282 32386.52 118.96 4418.86 32690.62 2010-10-09 18:21:38.000 282 32386.54 118.99 4418.83 32690.68 2010-10-09 18:21:39.000 282 32386.57 118.97 4418.78 32690.60 2010-10-09 18:21:40.000 282 32386.55 118.97 4418.74 32690.59 2010-10-09 18:21:41.000 282 32386.55 118.98 4418.77 32690.60 2010-10-09 18:21:42.000 282 32386.58 119.00 4418.78 32690.67 2010-10-09 18:21:43.000 282 32386.56 119.01 4418.75 32690.70 2010-10-09 18:21:44.000 282 32386.56 118.95 4418.72 32690.66 2010-10-09 18:21:45.000 282 32386.56 118.92 4418.73 32690.60 2010-10-09 18:21:46.000 282 32386.56 118.91 4418.74 32690.67 2010-10-09 18:21:47.000 282 32386.51 118.94 4418.76 32690.67 2010-10-09 18:21:48.000 282 32386.54 118.90 4418.83 32690.63 2010-10-09 18:21:49.000 282 32386.52 118.95 4418.85 32690.62 2010-10-09 18:21:50.000 282 32386.54 118.95 4418.84 32690.81 2010-10-09 18:21:51.000 282 32386.52 118.99 4418.79 32690.65 2010-10-09 18:21:52.000 282 32386.53 119.02 4418.79 32690.73 2010-10-09 18:21:53.000 282 32386.46 119.03 4418.78 32690.68 2010-10-09 18:21:54.000 282 32386.44 119.04 4418.73 32690.73 2010-10-09 18:21:55.000 282 32386.45 119.02 4418.71 32690.58 2010-10-09 18:21:56.000 282 32386.49 118.97 4418.77 32690.63 2010-10-09 18:21:57.000 282 32386.52 118.98 4418.79 32690.68 2010-10-09 18:21:58.000 282 32386.53 118.98 4418.77 32690.55 2010-10-09 18:21:59.000 282 32386.54 118.98 4418.78 32690.68 2010-10-09 18:22:00.000 282 32386.54 118.97 4418.80 32690.71 2010-10-09 18:22:01.000 282 32386.51 119.02 4418.82 32690.57 2010-10-09 18:22:02.000 282 32386.53 119.05 4418.81 32690.60 2010-10-09 18:22:03.000 282 32386.53 119.05 4418.83 32690.66 2010-10-09 18:22:04.000 282 32386.50 119.09 4418.83 32690.59 2010-10-09 18:22:05.000 282 32386.51 119.08 4418.86 32690.62 2010-10-09 18:22:06.000 282 32386.46 119.06 4418.85 32690.67 2010-10-09 18:22:07.000 282 32386.48 119.04 4418.80 32690.61 2010-10-09 18:22:08.000 282 32386.46 119.00 4418.78 32690.67 2010-10-09 18:22:09.000 282 32386.49 119.03 4418.77 32690.67 2010-10-09 18:22:10.000 282 32386.49 119.10 4418.80 32690.52 2010-10-09 18:22:11.000 282 32386.50 119.10 4418.84 32690.63 2010-10-09 18:22:12.000 282 32386.48 119.09 4418.82 32690.61 2010-10-09 18:22:13.000 282 32386.48 119.03 4418.84 32690.65 2010-10-09 18:22:14.000 282 32386.47 119.04 4418.82 32690.60 2010-10-09 18:22:15.000 282 32386.44 119.06 4418.81 32690.63 2010-10-09 18:22:16.000 282 32386.47 119.06 4418.78 32690.58 2010-10-09 18:22:17.000 282 32386.47 119.10 4418.77 32690.63 2010-10-09 18:22:18.000 282 32386.50 119.11 4418.75 32690.68 2010-10-09 18:22:19.000 282 32386.51 119.10 4418.73 32690.53 2010-10-09 18:22:20.000 282 32386.52 119.08 4418.74 32690.62 2010-10-09 18:22:21.000 282 32386.46 119.06 4418.73 32690.58 2010-10-09 18:22:22.000 282 32386.45 119.07 4418.69 32690.60 2010-10-09 18:22:23.000 282 32386.46 119.07 4418.68 32690.62 2010-10-09 18:22:24.000 282 32386.45 119.04 4418.73 32690.58 2010-10-09 18:22:25.000 282 32386.43 119.06 4418.73 32690.54 2010-10-09 18:22:26.000 282 32386.40 119.09 4418.76 32690.61 2010-10-09 18:22:27.000 282 32386.35 119.07 4418.72 32690.50 2010-10-09 18:22:28.000 282 32386.38 119.08 4418.71 32690.53 2010-10-09 18:22:29.000 282 32386.34 119.11 4418.73 32690.38 2010-10-09 18:22:30.000 282 32386.33 119.09 4418.76 32690.57 2010-10-09 18:22:31.000 282 32386.35 119.08 4418.76 32690.54 2010-10-09 18:22:32.000 282 32386.36 119.10 4418.75 32690.48 2010-10-09 18:22:33.000 282 32386.33 119.04 4418.77 32690.43 2010-10-09 18:22:34.000 282 32386.33 119.05 4418.76 32690.57 2010-10-09 18:22:35.000 282 32386.29 119.04 4418.78 32690.40 2010-10-09 18:22:36.000 282 32386.28 119.03 4418.75 32690.50 2010-10-09 18:22:37.000 282 32386.28 119.01 4418.73 32690.49 2010-10-09 18:22:38.000 282 32386.28 119.02 4418.71 32690.47 2010-10-09 18:22:39.000 282 32386.29 119.05 4418.71 32690.53 2010-10-09 18:22:40.000 282 32386.33 119.06 4418.73 32690.41 2010-10-09 18:22:41.000 282 32386.32 119.06 4418.71 32690.44 2010-10-09 18:22:42.000 282 32386.30 119.00 4418.73 32690.50 2010-10-09 18:22:43.000 282 32386.27 119.01 4418.73 32690.39 2010-10-09 18:22:44.000 282 32386.28 119.00 4418.72 32690.33 2010-10-09 18:22:45.000 282 32386.30 119.01 4418.77 32690.42 2010-10-09 18:22:46.000 282 32386.32 119.00 4418.79 32690.45 2010-10-09 18:22:47.000 282 32386.32 119.06 4418.77 32690.36 2010-10-09 18:22:48.000 282 32386.27 119.02 4418.74 32690.41 2010-10-09 18:22:49.000 282 32386.22 119.01 4418.74 32690.50 2010-10-09 18:22:50.000 282 32386.22 119.01 4418.72 32690.32 2010-10-09 18:22:51.000 282 32386.18 119.00 4418.70 32690.35 2010-10-09 18:22:52.000 282 32386.16 119.00 4418.73 32690.42 2010-10-09 18:22:53.000 282 32386.16 119.03 4418.73 32690.36 2010-10-09 18:22:54.000 282 32386.17 119.03 4418.73 32690.35 2010-10-09 18:22:55.000 282 32386.19 119.04 4418.72 32690.42 2010-10-09 18:22:56.000 282 32386.19 119.03 4418.75 32690.38 2010-10-09 18:22:57.000 282 32386.18 119.00 4418.76 32690.33 2010-10-09 18:22:58.000 282 32386.20 118.98 4418.74 32690.31 2010-10-09 18:22:59.000 282 32386.18 119.00 4418.70 32690.25 2010-10-09 18:23:00.000 282 32386.18 119.06 4418.66 32690.33 2010-10-09 18:23:01.000 282 32386.13 119.04 4418.61 32690.36 2010-10-09 18:23:02.000 282 32386.10 119.02 4418.64 32690.18 2010-10-09 18:23:03.000 282 32386.12 119.04 4418.70 32690.34 2010-10-09 18:23:04.000 282 32386.13 118.99 4418.77 32690.35 2010-10-09 18:23:05.000 282 32386.13 119.01 4418.77 32690.21 2010-10-09 18:23:06.000 282 32386.13 119.00 4418.78 32690.28 2010-10-09 18:23:07.000 282 32386.11 119.04 4418.76 32690.26 2010-10-09 18:23:08.000 282 32386.08 119.03 4418.78 32690.22 2010-10-09 18:23:09.000 282 32386.00 119.03 4418.77 32690.23 2010-10-09 18:23:10.000 282 32386.02 119.01 4418.76 32690.23 2010-10-09 18:23:11.000 282 32386.05 119.03 4418.76 32690.28 2010-10-09 18:23:12.000 282 32386.05 119.03 4418.78 32690.24 2010-10-09 18:23:13.000 282 32386.08 119.04 4418.78 32690.17 2010-10-09 18:23:14.000 282 32386.09 119.02 4418.75 32690.29 2010-10-09 18:23:15.000 282 32386.06 119.01 4418.75 32690.24 2010-10-09 18:23:16.000 282 32386.05 119.02 4418.75 32690.23 2010-10-09 18:23:17.000 282 32386.07 119.02 4418.73 32690.12 2010-10-09 18:23:18.000 282 32386.09 119.03 4418.73 32690.21 2010-10-09 18:23:19.000 282 32386.09 119.05 4418.73 32690.15 2010-10-09 18:23:20.000 282 32386.10 119.04 4418.71 32690.14 2010-10-09 18:23:21.000 282 32386.11 119.05 4418.72 32690.27 2010-10-09 18:23:22.000 282 32386.10 119.06 4418.73 32690.28 2010-10-09 18:23:23.000 282 32386.11 119.05 4418.73 32690.31 2010-10-09 18:23:24.000 282 32386.10 118.98 4418.71 32690.24 2010-10-09 18:23:25.000 282 32386.10 118.97 4418.71 32690.22 2010-10-09 18:23:26.000 282 32386.11 119.02 4418.77 32690.19 2010-10-09 18:23:27.000 282 32386.09 118.98 4418.77 32690.27 2010-10-09 18:23:28.000 282 32386.09 118.96 4418.76 32690.30 2010-10-09 18:23:29.000 282 32386.10 118.95 4418.75 32690.23 2010-10-09 18:23:30.000 282 32386.10 118.97 4418.74 32690.38 2010-10-09 18:23:31.000 282 32386.06 118.96 4418.71 32690.23 2010-10-09 18:23:32.000 282 32386.09 118.97 4418.69 32690.23 2010-10-09 18:23:33.000 282 32386.08 118.95 4418.71 32690.33 2010-10-09 18:23:34.000 282 32386.14 118.99 4418.75 32690.21 2010-10-09 18:23:35.000 282 32386.13 118.99 4418.73 32690.32 2010-10-09 18:23:36.000 282 32386.09 118.98 4418.68 32690.33 2010-10-09 18:23:37.000 282 32386.08 118.99 4418.69 32690.24 2010-10-09 18:23:38.000 282 32386.09 118.98 4418.67 32690.30 2010-10-09 18:23:39.000 282 32386.11 118.97 4418.70 32690.27 2010-10-09 18:23:40.000 282 32386.14 118.97 4418.72 32690.27 2010-10-09 18:23:41.000 282 32386.13 118.98 4418.73 32690.24 2010-10-09 18:23:42.000 282 32386.12 118.97 4418.70 32690.20 2010-10-09 18:23:43.000 282 32386.12 118.97 4418.75 32690.24 2010-10-09 18:23:44.000 282 32386.11 118.95 4418.72 32690.37 2010-10-09 18:23:45.000 282 32386.13 119.00 4418.69 32690.35 2010-10-09 18:23:46.000 282 32386.16 118.98 4418.65 32690.22 2010-10-09 18:23:47.000 282 32386.13 118.98 4418.67 32690.22 2010-10-09 18:23:48.000 282 32386.16 119.02 4418.69 32690.26 2010-10-09 18:23:49.000 282 32386.11 119.02 4418.68 32690.24 2010-10-09 18:23:50.000 282 32386.10 118.97 4418.66 32690.25 2010-10-09 18:23:51.000 282 32386.12 118.97 4418.68 32690.29 2010-10-09 18:23:52.000 282 32386.15 118.95 4418.72 32690.20 2010-10-09 18:23:53.000 282 32386.13 118.98 4418.69 32690.39 2010-10-09 18:23:54.000 282 32386.12 118.99 4418.68 32690.36 2010-10-09 18:23:55.000 282 32386.13 118.98 4418.67 32690.25 2010-10-09 18:23:56.000 282 32386.16 118.96 4418.69 32690.20 2010-10-09 18:23:57.000 282 32386.14 118.98 4418.73 32690.35 2010-10-09 18:23:58.000 282 32386.16 119.01 4418.71 32690.27 2010-10-09 18:23:59.000 282 32386.16 119.03 4418.69 32690.29 2010-10-09 18:24:00.000 282 32386.19 119.06 4418.69 32690.25 2010-10-09 18:24:01.000 282 32386.20 119.03 4418.72 32690.26 2010-10-09 18:24:02.000 282 32386.21 119.02 4418.70 32690.29 2010-10-09 18:24:03.000 282 32386.17 119.03 4418.69 32690.32 2010-10-09 18:24:04.000 282 32386.16 119.01 4418.68 32690.23 2010-10-09 18:24:05.000 282 32386.17 118.99 4418.68 32690.26 2010-10-09 18:24:06.000 282 32386.19 119.02 4418.71 32690.24 2010-10-09 18:24:07.000 282 32386.20 119.00 4418.69 32690.18 2010-10-09 18:24:08.000 282 32386.16 118.98 4418.68 32690.27 2010-10-09 18:24:09.000 282 32386.12 118.99 4418.69 32690.28 2010-10-09 18:24:10.000 282 32386.09 118.96 4418.70 32690.21 2010-10-09 18:24:11.000 282 32386.03 118.94 4418.72 32690.13 2010-10-09 18:24:12.000 282 32386.08 118.98 4418.71 32690.25 2010-10-09 18:24:13.000 282 32386.11 118.99 4418.70 32690.17 2010-10-09 18:24:14.000 282 32386.15 119.01 4418.68 32690.30 2010-10-09 18:24:15.000 282 32386.13 119.00 4418.68 32690.16 2010-10-09 18:24:16.000 282 32386.09 119.01 4418.70 32690.18 2010-10-09 18:24:17.000 282 32386.07 119.03 4418.73 32690.22 2010-10-09 18:24:18.000 282 32386.12 119.02 4418.69 32690.22 2010-10-09 18:24:19.000 282 32386.12 119.02 4418.67 32690.09 2010-10-09 18:24:20.000 282 32386.13 119.01 4418.71 32690.20 2010-10-09 18:24:21.000 282 32386.11 119.01 4418.71 32690.14 2010-10-09 18:24:22.000 282 32386.15 119.01 4418.70 32690.19 2010-10-09 18:24:23.000 282 32386.15 119.02 4418.71 32690.21 2010-10-09 18:24:24.000 282 32386.13 119.01 4418.71 32690.18 2010-10-09 18:24:25.000 282 32386.12 118.98 4418.75 32690.18 2010-10-09 18:24:26.000 282 32386.15 118.95 4418.69 32690.14 2010-10-09 18:24:27.000 282 32386.14 118.98 4418.70 32690.21 2010-10-09 18:24:28.000 282 32386.10 118.99 4418.73 32690.22 2010-10-09 18:24:29.000 282 32386.07 118.99 4418.74 32690.28 2010-10-09 18:24:30.000 282 32386.11 119.00 4418.75 32690.20 2010-10-09 18:24:31.000 282 32386.12 118.98 4418.77 32690.23 2010-10-09 18:24:32.000 282 32386.09 118.98 4418.75 32690.18 2010-10-09 18:24:33.000 282 32386.07 119.01 4418.77 32690.20 2010-10-09 18:24:34.000 282 32386.06 119.03 4418.71 32690.23 2010-10-09 18:24:35.000 282 32386.09 119.01 4418.70 32690.22 2010-10-09 18:24:36.000 282 32386.09 118.98 4418.70 32690.24 2010-10-09 18:24:37.000 282 32386.06 119.00 4418.70 32690.24 2010-10-09 18:24:38.000 282 32386.09 119.03 4418.66 32690.16 2010-10-09 18:24:39.000 282 32386.12 119.01 4418.67 32690.32 2010-10-09 18:24:40.000 282 32386.11 118.99 4418.69 32690.14 2010-10-09 18:24:41.000 282 32386.09 119.03 4418.69 32690.17 2010-10-09 18:24:42.000 282 32386.09 119.00 4418.67 32690.21 2010-10-09 18:24:43.000 282 32386.09 119.03 4418.69 32690.24 2010-10-09 18:24:44.000 282 32386.08 119.02 4418.72 32690.28 2010-10-09 18:24:45.000 282 32386.07 119.00 4418.71 32690.10 2010-10-09 18:24:46.000 282 32386.08 118.96 4418.67 32690.19 2010-10-09 18:24:47.000 282 32386.06 118.96 4418.66 32690.18 2010-10-09 18:24:48.000 282 32386.02 118.97 4418.68 32690.22 2010-10-09 18:24:49.000 282 32386.05 118.96 4418.69 32690.18 2010-10-09 18:24:50.000 282 32386.07 118.92 4418.71 32690.18 2010-10-09 18:24:51.000 282 32386.05 118.95 4418.68 32690.16 2010-10-09 18:24:52.000 282 32386.08 118.94 4418.66 32690.10 2010-10-09 18:24:53.000 282 32386.06 118.96 4418.65 32690.20 2010-10-09 18:24:54.000 282 32386.01 118.97 4418.67 32690.15 2010-10-09 18:24:55.000 282 32385.97 118.98 4418.63 32690.19 2010-10-09 18:24:56.000 282 32385.97 119.01 4418.65 32690.12 2010-10-09 18:24:57.000 282 32385.95 118.97 4418.66 32690.05 2010-10-09 18:24:58.000 282 32385.99 118.93 4418.68 32690.08 2010-10-09 18:24:59.000 282 32385.98 118.94 4418.67 32690.12 2010-10-09 18:25:00.000 282 32386.00 118.95 4418.67 32690.16 2010-10-09 18:25:01.000 282 32386.01 119.00 4418.70 32690.21 2010-10-09 18:25:02.000 282 32386.02 119.02 4418.69 32690.12 2010-10-09 18:25:03.000 282 32386.03 119.00 4418.69 32690.09 2010-10-09 18:25:04.000 282 32386.02 118.99 4418.70 32690.11 2010-10-09 18:25:05.000 282 32386.02 119.02 4418.72 32690.19 2010-10-09 18:25:06.000 282 32386.01 119.03 4418.68 32690.25 2010-10-09 18:25:07.000 282 32386.02 119.02 4418.71 32690.14 2010-10-09 18:25:08.000 282 32386.04 119.03 4418.69 32690.21 2010-10-09 18:25:09.000 282 32386.02 118.99 4418.68 32690.11 2010-10-09 18:25:10.000 282 32386.02 118.99 4418.70 32690.16 2010-10-09 18:25:11.000 282 32386.02 118.97 4418.68 32690.14 2010-10-09 18:25:12.000 282 32386.01 118.97 4418.67 32690.11 2010-10-09 18:25:13.000 282 32386.01 118.97 4418.65 32690.18 2010-10-09 18:25:14.000 282 32386.04 118.94 4418.62 32690.14 2010-10-09 18:25:15.000 282 32386.02 118.97 4418.69 32690.16 2010-10-09 18:25:16.000 282 32386.01 118.95 4418.67 32690.17 2010-10-09 18:25:17.000 282 32385.99 118.96 4418.65 32690.23 2010-10-09 18:25:18.000 282 32385.98 118.97 4418.66 32690.12 2010-10-09 18:25:19.000 282 32385.98 118.94 4418.68 32690.16 2010-10-09 18:25:20.000 282 32386.01 118.93 4418.68 32690.13 2010-10-09 18:25:21.000 282 32385.98 118.94 4418.70 32690.19 2010-10-09 18:25:22.000 282 32385.95 118.92 4418.68 32690.16 2010-10-09 18:25:23.000 282 32385.99 118.92 4418.70 32690.16 2010-10-09 18:25:24.000 282 32386.01 118.96 4418.70 32690.28 2010-10-09 18:25:25.000 282 32386.00 118.96 4418.67 32690.13 2010-10-09 18:25:26.000 282 32386.01 118.94 4418.65 32690.21 2010-10-09 18:25:27.000 282 32386.03 118.94 4418.66 32690.14 2010-10-09 18:25:28.000 282 32386.07 118.93 4418.64 32690.10 2010-10-09 18:25:29.000 282 32386.00 118.93 4418.64 32690.28 2010-10-09 18:25:30.000 282 32386.01 118.93 4418.69 32690.13 2010-10-09 18:25:31.000 282 32386.04 118.93 4418.66 32690.22 2010-10-09 18:25:32.000 282 32386.04 118.93 4418.63 32690.11 2010-10-09 18:25:33.000 282 32386.03 118.91 4418.65 32690.16 2010-10-09 18:25:34.000 282 32386.03 118.89 4418.65 32690.16 2010-10-09 18:25:35.000 282 32386.03 118.90 4418.63 32690.24 2010-10-09 18:25:36.000 282 32386.02 118.91 4418.65 32690.16 2010-10-09 18:25:37.000 282 32386.01 118.92 4418.67 32690.20 2010-10-09 18:25:38.000 282 32386.04 118.91 4418.66 32690.04 2010-10-09 18:25:39.000 282 32386.06 118.91 4418.63 32690.29 2010-10-09 18:25:40.000 282 32386.03 118.90 4418.64 32690.10 2010-10-09 18:25:41.000 282 32386.01 118.91 4418.62 32690.20 2010-10-09 18:25:42.000 282 32386.02 118.87 4418.65 32690.13 2010-10-09 18:25:43.000 282 32386.06 118.87 4418.68 32690.18 2010-10-09 18:25:44.000 282 32386.08 118.90 4418.65 32690.17 2010-10-09 18:25:45.000 282 32386.09 118.90 4418.64 32690.11 2010-10-09 18:25:46.000 282 32386.05 118.88 4418.65 32690.15 2010-10-09 18:25:47.000 282 32386.02 118.89 4418.65 32690.21 2010-10-09 18:25:48.000 282 32386.02 118.85 4418.65 32690.09 2010-10-09 18:25:49.000 282 32386.01 118.86 4418.68 32690.18 2010-10-09 18:25:50.000 282 32386.03 118.92 4418.65 32690.13 2010-10-09 18:25:51.000 282 32386.01 118.92 4418.63 32690.01 2010-10-09 18:25:52.000 282 32386.02 118.87 4418.61 32690.19 2010-10-09 18:25:53.000 282 32385.99 118.89 4418.64 32690.15 2010-10-09 18:25:54.000 282 32386.03 118.89 4418.61 32690.07 2010-10-09 18:25:55.000 282 32386.00 118.91 4418.62 32690.16 2010-10-09 18:25:56.000 282 32386.01 118.88 4418.62 32690.07 2010-10-09 18:25:57.000 282 32385.98 118.87 4418.61 32690.09 2010-10-09 18:25:58.000 282 32385.99 118.89 4418.60 32690.19 2010-10-09 18:25:59.000 282 32385.94 118.91 4418.58 32690.17 2010-10-09 18:26:00.000 282 32385.97 118.90 4418.59 32690.14 2010-10-09 18:26:01.000 282 32385.95 118.89 4418.60 32690.03 2010-10-09 18:26:02.000 282 32385.95 118.88 4418.61 32690.09 2010-10-09 18:26:03.000 282 32385.96 118.87 4418.60 32690.08 2010-10-09 18:26:04.000 282 32385.98 118.86 4418.63 32690.13 2010-10-09 18:26:05.000 282 32385.97 118.88 4418.65 32690.11 2010-10-09 18:26:06.000 282 32385.92 118.89 4418.63 32690.18 2010-10-09 18:26:07.000 282 32385.95 118.93 4418.64 32690.14 2010-10-09 18:26:08.000 282 32385.97 118.93 4418.62 32690.05 2010-10-09 18:26:09.000 282 32385.96 118.96 4418.67 32690.07 2010-10-09 18:26:10.000 282 32385.96 118.94 4418.62 32690.17 2010-10-09 18:26:11.000 282 32385.99 118.96 4418.63 32690.09 2010-10-09 18:26:12.000 282 32386.01 118.94 4418.63 32690.17 2010-10-09 18:26:13.000 282 32385.99 118.90 4418.63 32690.14 2010-10-09 18:26:14.000 282 32385.97 118.90 4418.65 32690.10 2010-10-09 18:26:15.000 282 32385.98 118.93 4418.65 32690.15 2010-10-09 18:26:16.000 282 32385.98 118.94 4418.69 32690.08 2010-10-09 18:26:17.000 282 32385.97 118.95 4418.69 32690.17 2010-10-09 18:26:18.000 282 32385.95 118.98 4418.67 32690.09 2010-10-09 18:26:19.000 282 32385.97 119.00 4418.68 32690.13 2010-10-09 18:26:20.000 282 32386.01 118.99 4418.66 32690.23 2010-10-09 18:26:21.000 282 32386.01 118.98 4418.67 32690.15 2010-10-09 18:26:22.000 282 32386.03 118.98 4418.70 32690.12 2010-10-09 18:26:23.000 282 32385.99 118.99 4418.67 32690.15 2010-10-09 18:26:24.000 282 32386.00 119.00 4418.64 32690.11 2010-10-09 18:26:25.000 282 32386.00 118.99 4418.66 32690.22 2010-10-09 18:26:26.000 282 32386.01 119.01 4418.61 32690.21 2010-10-09 18:26:27.000 282 32386.00 119.03 4418.59 32690.21 2010-10-09 18:26:28.000 282 32386.02 119.02 4418.63 32690.14 2010-10-09 18:26:29.000 282 32386.00 118.98 4418.65 32690.14 2010-10-09 18:26:30.000 282 32386.05 119.00 4418.67 32690.18 2010-10-09 18:26:31.000 282 32386.05 119.01 4418.67 32690.23 2010-10-09 18:26:32.000 282 32386.00 118.99 4418.67 32690.12 2010-10-09 18:26:33.000 282 32385.98 118.99 4418.64 32690.28 2010-10-09 18:26:34.000 282 32386.02 119.02 4418.65 32690.21 2010-10-09 18:26:35.000 282 32386.03 119.02 4418.67 32690.14 2010-10-09 18:26:36.000 282 32386.04 118.99 4418.67 32690.12 2010-10-09 18:26:37.000 282 32386.02 119.00 4418.70 32690.24 2010-10-09 18:26:38.000 282 32386.01 118.99 4418.68 32690.13 2010-10-09 18:26:39.000 282 32386.02 119.00 4418.69 32690.11 2010-10-09 18:26:40.000 282 32386.04 118.98 4418.70 32690.11 2010-10-09 18:26:41.000 282 32386.03 118.99 4418.71 32690.22 2010-10-09 18:26:42.000 282 32386.01 119.01 4418.69 32690.11 2010-10-09 18:26:43.000 282 32386.03 119.04 4418.71 32690.19 2010-10-09 18:26:44.000 282 32386.02 119.04 4418.74 32690.08 2010-10-09 18:26:45.000 282 32385.99 119.08 4418.73 32690.13 2010-10-09 18:26:46.000 282 32385.99 119.08 4418.74 32690.18 2010-10-09 18:26:47.000 282 32385.97 119.08 4418.71 32690.14 2010-10-09 18:26:48.000 282 32386.01 119.04 4418.68 32690.06 2010-10-09 18:26:49.000 282 32386.01 119.06 4418.70 32690.15 2010-10-09 18:26:50.000 282 32385.99 119.06 4418.72 32690.08 2010-10-09 18:26:51.000 282 32385.98 119.04 4418.71 32690.13 2010-10-09 18:26:52.000 282 32386.00 119.04 4418.73 32690.06 2010-10-09 18:26:53.000 282 32386.03 119.07 4418.73 32690.13 2010-10-09 18:26:54.000 282 32385.98 119.06 4418.75 32690.09 2010-10-09 18:26:55.000 282 32386.00 119.06 4418.73 32690.13 2010-10-09 18:26:56.000 282 32386.02 119.03 4418.74 32690.16 2010-10-09 18:26:57.000 282 32385.99 119.01 4418.71 32690.09 2010-10-09 18:26:58.000 282 32385.96 119.04 4418.68 32690.04 2010-10-09 18:26:59.000 282 32385.95 119.05 4418.69 32690.01 2010-10-09 18:27:00.000 282 32385.95 119.03 4418.70 32690.06 2010-10-09 18:27:01.000 282 32385.94 119.05 4418.71 32690.15 2010-10-09 18:27:02.000 282 32385.93 119.06 4418.73 32690.05 2010-10-09 18:27:03.000 282 32385.97 119.06 4418.73 32690.14 2010-10-09 18:27:04.000 282 32385.97 119.04 4418.68 32690.13 2010-10-09 18:27:05.000 282 32385.98 119.05 4418.69 32690.16 2010-10-09 18:27:06.000 282 32385.99 119.05 4418.69 32690.07 2010-10-09 18:27:07.000 282 32386.01 119.03 4418.65 32690.14 2010-10-09 18:27:08.000 282 32386.06 119.05 4418.67 32690.07 2010-10-09 18:27:09.000 282 32386.05 119.07 4418.71 32690.07 2010-10-09 18:27:10.000 282 32385.99 119.05 4418.69 32690.07 2010-10-09 18:27:11.000 282 32385.96 119.06 4418.72 32690.14 2010-10-09 18:27:12.000 282 32385.99 119.07 4418.70 32690.09 2010-10-09 18:27:13.000 282 32386.01 119.03 4418.72 32690.01 2010-10-09 18:27:14.000 282 32386.06 119.03 4418.70 32690.22 2010-10-09 18:27:15.000 282 32386.09 119.06 4418.73 32690.08 2010-10-09 18:27:16.000 282 32386.07 119.05 4418.79 32690.13 2010-10-09 18:27:17.000 282 32386.06 119.06 4418.78 32690.07 2010-10-09 18:27:18.000 282 32386.02 119.06 4418.73 32690.25 2010-10-09 18:27:19.000 282 32386.02 119.06 4418.73 32690.14 2010-10-09 18:27:20.000 282 32386.01 119.06 4418.75 32690.14 2010-10-09 18:27:21.000 282 32386.01 119.03 4418.74 32690.11 2010-10-09 18:27:22.000 282 32386.01 119.03 4418.67 32690.09 2010-10-09 18:27:23.000 282 32385.96 119.03 4418.68 32690.14 2010-10-09 18:27:24.000 282 32385.94 119.02 4418.70 32690.17 2010-10-09 18:27:25.000 282 32385.97 119.05 4418.70 32690.07 2010-10-09 18:27:26.000 282 32385.99 119.03 4418.73 32690.01 2010-10-09 18:27:27.000 282 32386.01 119.05 4418.75 32690.19 2010-10-09 18:27:28.000 282 32386.02 119.06 4418.74 32690.09 2010-10-09 18:27:29.000 282 32386.02 119.08 4418.73 32690.21 2010-10-09 18:27:30.000 282 32386.00 119.06 4418.77 32690.18 2010-10-09 18:27:31.000 282 32386.00 119.08 4418.78 32690.08 2010-10-09 18:27:32.000 282 32386.03 119.07 4418.81 32690.16 2010-10-09 18:27:33.000 282 32386.06 119.06 4418.83 32690.17 2010-10-09 18:27:34.000 282 32386.00 119.04 4418.78 32690.12 2010-10-09 18:27:35.000 282 32385.99 119.08 4418.74 32690.13 2010-10-09 18:27:36.000 282 32386.04 119.10 4418.73 32690.19 2010-10-09 18:27:37.000 282 32386.00 119.08 4418.73 32690.19 2010-10-09 18:27:38.000 282 32385.99 119.08 4418.70 32690.12 2010-10-09 18:27:39.000 282 32385.99 119.05 4418.70 32690.18 2010-10-09 18:27:40.000 282 32386.01 119.04 4418.74 32690.17 2010-10-09 18:27:41.000 282 32386.05 119.08 4418.75 32690.14 2010-10-09 18:27:42.000 282 32386.07 119.08 4418.76 32690.29 2010-10-09 18:27:43.000 282 32386.04 119.07 4418.78 32690.22 2010-10-09 18:27:44.000 282 32386.06 119.06 4418.78 32690.08 2010-10-09 18:27:45.000 282 32386.08 119.03 4418.77 32690.20 2010-10-09 18:27:46.000 282 32386.08 119.02 4418.77 32690.20 2010-10-09 18:27:47.000 282 32386.10 119.01 4418.75 32690.28 2010-10-09 18:27:48.000 282 32386.12 118.99 4418.76 32690.24 2010-10-09 18:27:49.000 282 32386.11 119.01 4418.78 32690.28 2010-10-09 18:27:50.000 282 32386.08 119.02 4418.81 32690.12 2010-10-09 18:27:51.000 282 32386.06 119.04 4418.79 32690.25 2010-10-09 18:27:52.000 282 32386.08 119.06 4418.79 32690.18 2010-10-09 18:27:53.000 282 32386.10 119.05 4418.76 32690.20 2010-10-09 18:27:54.000 282 32386.10 119.06 4418.72 32690.22 2010-10-09 18:27:55.000 282 32386.07 119.04 4418.77 32690.22 2010-10-09 18:27:56.000 282 32386.10 119.03 4418.78 32690.18 2010-10-09 18:27:57.000 282 32386.12 119.04 4418.79 32690.17 2010-10-09 18:27:58.000 282 32386.08 119.05 4418.79 32690.22 2010-10-09 18:27:59.000 282 32386.04 119.07 4418.76 32690.22 2010-10-09 18:28:00.000 282 32386.05 119.05 4418.77 32690.21 2010-10-09 18:28:01.000 282 32386.06 119.04 4418.80 32690.14 2010-10-09 18:28:02.000 282 32386.09 119.05 4418.81 32690.24 2010-10-09 18:28:03.000 282 32386.08 119.05 4418.80 32690.23 2010-10-09 18:28:04.000 282 32386.04 119.05 4418.79 32690.20 2010-10-09 18:28:05.000 282 32386.01 119.04 4418.76 32690.24 2010-10-09 18:28:06.000 282 32386.05 119.04 4418.74 32690.21 2010-10-09 18:28:07.000 282 32386.06 119.05 4418.76 32690.19 2010-10-09 18:28:08.000 282 32386.06 119.04 4418.74 32690.20 2010-10-09 18:28:09.000 282 32386.04 119.05 4418.69 32690.25 2010-10-09 18:28:10.000 282 32386.08 119.05 4418.72 32690.27 2010-10-09 18:28:11.000 282 32386.10 119.03 4418.75 32690.21 2010-10-09 18:28:12.000 282 32386.12 119.00 4418.72 32690.15 2010-10-09 18:28:13.000 282 32386.09 118.99 4418.76 32690.21 2010-10-09 18:28:14.000 282 32386.04 119.00 4418.77 32690.21 2010-10-09 18:28:15.000 282 32386.09 119.04 4418.76 32690.19 2010-10-09 18:28:16.000 282 32386.07 119.03 4418.77 32690.21 2010-10-09 18:28:17.000 282 32386.04 119.02 4418.77 32690.27 2010-10-09 18:28:18.000 282 32386.05 119.05 4418.76 32690.26 2010-10-09 18:28:19.000 282 32386.11 119.05 4418.75 32690.20 2010-10-09 18:28:20.000 282 32386.13 119.04 4418.75 32690.27 2010-10-09 18:28:21.000 282 32386.11 119.00 4418.70 32690.28 2010-10-09 18:28:22.000 282 32386.09 118.99 4418.70 32690.33 2010-10-09 18:28:23.000 282 32386.10 118.98 4418.72 32690.27 2010-10-09 18:28:24.000 282 32386.10 118.99 4418.68 32690.30 2010-10-09 18:28:25.000 282 32386.08 118.97 4418.68 32690.28 2010-10-09 18:28:26.000 282 32386.12 118.97 4418.69 32690.22 2010-10-09 18:28:27.000 282 32386.14 119.02 4418.68 32690.19 2010-10-09 18:28:28.000 282 32386.15 119.03 4418.67 32690.27 2010-10-09 18:28:29.000 282 32386.18 119.03 4418.69 32690.29 2010-10-09 18:28:30.000 282 32386.13 119.04 4418.69 32690.28 2010-10-09 18:28:31.000 282 32386.14 119.02 4418.68 32690.27 2010-10-09 18:28:32.000 282 32386.16 119.02 4418.66 32690.26 2010-10-09 18:28:33.000 282 32386.13 119.05 4418.64 32690.24 2010-10-09 18:28:34.000 282 32386.10 119.02 4418.64 32690.17 2010-10-09 18:28:35.000 282 32386.10 119.01 4418.67 32690.29 2010-10-09 18:28:36.000 282 32386.12 119.02 4418.63 32690.32 2010-10-09 18:28:37.000 282 32386.13 119.03 4418.63 32690.21 2010-10-09 18:28:38.000 282 32386.13 119.02 4418.63 32690.26 2010-10-09 18:28:39.000 282 32386.13 119.02 4418.64 32690.19 2010-10-09 18:28:40.000 282 32386.14 118.98 4418.62 32690.21 2010-10-09 18:28:41.000 282 32386.13 118.98 4418.61 32690.23 2010-10-09 18:28:42.000 282 32386.14 118.97 4418.58 32690.23 2010-10-09 18:28:43.000 282 32386.13 118.95 4418.58 32690.17 2010-10-09 18:28:44.000 282 32386.12 118.92 4418.61 32690.22 2010-10-09 18:28:45.000 282 32386.09 118.96 4418.62 32690.22 2010-10-09 18:28:46.000 282 32386.09 118.97 4418.62 32690.17 2010-10-09 18:28:47.000 282 32386.11 118.99 4418.63 32690.21 2010-10-09 18:28:48.000 282 32386.14 118.99 4418.60 32690.16 2010-10-09 18:28:49.000 282 32386.10 119.00 4418.62 32690.22 2010-10-09 18:28:50.000 282 32386.11 119.04 4418.63 32690.24 2010-10-09 18:28:51.000 282 32386.09 119.01 4418.61 32690.27 2010-10-09 18:28:52.000 282 32386.09 119.01 4418.58 32690.23 2010-10-09 18:28:53.000 282 32386.06 119.00 4418.60 32690.20 2010-10-09 18:28:54.000 282 32386.05 118.97 4418.63 32690.23 2010-10-09 18:28:55.000 282 32386.04 118.99 4418.69 32690.22 2010-10-09 18:28:56.000 282 32386.07 118.97 4418.69 32690.22 2010-10-09 18:28:57.000 282 32386.08 118.99 4418.65 32690.36 2010-10-09 18:28:58.000 282 32386.11 118.96 4418.63 32690.20 2010-10-09 18:28:59.000 282 32386.06 118.96 4418.64 32690.32 2010-10-09 18:29:00.000 282 32386.04 118.94 4418.63 32690.33 2010-10-09 18:29:01.000 282 32386.03 118.95 4418.67 32690.24 2010-10-09 18:29:02.000 282 32386.04 118.97 4418.65 32690.29 2010-10-09 18:29:03.000 282 32386.04 118.98 4418.68 32690.20 2010-10-09 18:29:04.000 282 32386.06 118.98 4418.68 32690.26 2010-10-09 18:29:05.000 282 32386.07 118.97 4418.65 32690.28 2010-10-09 18:29:06.000 282 32386.11 118.97 4418.68 32690.28 2010-10-09 18:29:07.000 282 32386.15 118.98 4418.61 32690.19 2010-10-09 18:29:08.000 282 32386.13 118.94 4418.57 32690.29 2010-10-09 18:29:09.000 282 32386.12 118.89 4418.58 32690.30 2010-10-09 18:29:10.000 282 32386.12 118.91 4418.63 32690.31 2010-10-09 18:29:11.000 282 32386.12 118.93 4418.64 32690.31 2010-10-09 18:29:12.000 282 32386.14 118.97 4418.62 32690.34 2010-10-09 18:29:13.000 282 32386.15 118.99 4418.61 32690.27 2010-10-09 18:29:14.000 282 32386.18 118.99 4418.62 32690.35 2010-10-09 18:29:15.000 282 32386.19 118.94 4418.69 32690.27 2010-10-09 18:29:16.000 282 32386.15 118.88 4418.68 32690.28 2010-10-09 18:29:17.000 282 32386.15 118.91 4418.66 32690.30 2010-10-09 18:29:18.000 282 32386.20 118.93 4418.66 32690.31 2010-10-09 18:29:19.000 282 32386.21 118.91 4418.65 32690.33 2010-10-09 18:29:20.000 282 32386.18 118.90 4418.65 32690.28 2010-10-09 18:29:21.000 282 32386.20 118.92 4418.66 32690.38 2010-10-09 18:29:22.000 282 32386.24 118.92 4418.67 32690.33 2010-10-09 18:29:23.000 282 32386.20 118.94 4418.64 32690.40 2010-10-09 18:29:24.000 282 32386.22 118.95 4418.61 32690.38 2010-10-09 18:29:25.000 282 32386.24 118.99 4418.65 32690.37 2010-10-09 18:29:26.000 282 32386.24 118.98 4418.65 32690.37 2010-10-09 18:29:27.000 282 32386.23 118.96 4418.59 32690.38 2010-10-09 18:29:28.000 282 32386.21 118.92 4418.60 32690.30 2010-10-09 18:29:29.000 282 32386.24 118.94 4418.60 32690.44 2010-10-09 18:29:30.000 282 32386.25 118.97 4418.62 32690.29 2010-10-09 18:29:31.000 282 32386.24 118.99 4418.66 32690.33 2010-10-09 18:29:32.000 282 32386.27 118.97 4418.63 32690.40 2010-10-09 18:29:33.000 282 32386.28 118.99 4418.59 32690.44 2010-10-09 18:29:34.000 282 32386.29 118.98 4418.60 32690.34 2010-10-09 18:29:35.000 282 32386.25 118.96 4418.59 32690.41 2010-10-09 18:29:36.000 282 32386.24 118.97 4418.60 32690.45 2010-10-09 18:29:37.000 282 32386.28 118.94 4418.63 32690.38 2010-10-09 18:29:38.000 282 32386.22 118.93 4418.64 32690.44 2010-10-09 18:29:39.000 282 32386.24 118.95 4418.61 32690.42 2010-10-09 18:29:40.000 282 32386.29 118.94 4418.62 32690.37 2010-10-09 18:29:41.000 282 32386.25 118.98 4418.59 32690.50 2010-10-09 18:29:42.000 282 32386.27 118.95 4418.60 32690.47 2010-10-09 18:29:43.000 282 32386.23 118.89 4418.60 32690.41 2010-10-09 18:29:44.000 282 32386.23 118.91 4418.64 32690.45 2010-10-09 18:29:45.000 282 32386.22 118.95 4418.67 32690.46 2010-10-09 18:29:46.000 282 32386.24 118.92 4418.67 32690.37 2010-10-09 18:29:47.000 282 32386.22 118.93 4418.70 32690.34 2010-10-09 18:29:48.000 282 32386.26 118.94 4418.66 32690.48 2010-10-09 18:29:49.000 282 32386.25 118.93 4418.63 32690.40 2010-10-09 18:29:50.000 282 32386.23 118.98 4418.66 32690.39 2010-10-09 18:29:51.000 282 32386.26 118.98 4418.70 32690.36 2010-10-09 18:29:52.000 282 32386.30 119.00 4418.68 32690.51 2010-10-09 18:29:53.000 282 32386.27 119.00 4418.63 32690.34 2010-10-09 18:29:54.000 282 32386.30 119.00 4418.67 32690.36 2010-10-09 18:29:55.000 282 32386.27 119.01 4418.70 32690.41 2010-10-09 18:29:56.000 282 32386.29 119.00 4418.66 32690.32 2010-10-09 18:29:57.000 282 32386.29 118.99 4418.69 32690.37 2010-10-09 18:29:58.000 282 32386.26 119.02 4418.70 32690.36 2010-10-09 18:29:59.000 282 32386.25 118.98 4418.67 32690.40 2010-10-09 18:30:00.000 282 32386.23 118.96 4418.68 32690.35 2010-10-09 18:30:01.000 282 32386.22 118.98 4418.70 32690.38 2010-10-09 18:30:02.000 282 32386.22 119.00 4418.72 32690.46 2010-10-09 18:30:03.000 282 32386.23 119.02 4418.70 32690.23 2010-10-09 18:30:04.000 282 32386.21 118.99 4418.68 32690.28 2010-10-09 18:30:05.000 282 32386.17 119.01 4418.67 32690.28 2010-10-09 18:30:06.000 282 32386.16 119.00 4418.67 32690.38 2010-10-09 18:30:07.000 282 32386.17 119.01 4418.66 32690.19 2010-10-09 18:30:08.000 282 32386.14 119.01 4418.66 32690.32 2010-10-09 18:30:09.000 282 32386.15 119.01 4418.68 32690.28 2010-10-09 18:30:10.000 282 32386.13 118.98 4418.65 32690.22 2010-10-09 18:30:11.000 282 32386.12 118.98 4418.63 32690.25 2010-10-09 18:30:12.000 282 32386.10 118.96 4418.65 32690.22 2010-10-09 18:30:13.000 282 32386.09 119.01 4418.65 32690.22 2010-10-09 18:30:14.000 282 32386.09 119.01 4418.65 32690.16 2010-10-09 18:30:15.000 282 32386.07 118.99 4418.64 32690.24 2010-10-09 18:30:16.000 282 32386.06 118.97 4418.62 32690.34 2010-10-09 18:30:17.000 282 32386.08 119.00 4418.66 32690.23 2010-10-09 18:30:18.000 282 32386.10 119.01 4418.70 32690.19 2010-10-09 18:30:19.000 282 32386.09 118.98 4418.70 32690.21 2010-10-09 18:30:20.000 282 32386.09 118.99 4418.72 32690.20 2010-10-09 18:30:21.000 282 32386.08 119.00 4418.72 32690.23 2010-10-09 18:30:22.000 282 32386.07 119.00 4418.67 32690.22 2010-10-09 18:30:23.000 282 32386.05 118.98 4418.65 32690.24 2010-10-09 18:30:24.000 282 32386.07 118.97 4418.64 32690.25 2010-10-09 18:30:25.000 282 32386.05 118.97 4418.65 32690.18 2010-10-09 18:30:26.000 282 32386.10 118.98 4418.66 32690.27 2010-10-09 18:30:27.000 282 32386.06 118.97 4418.65 32690.14 2010-10-09 18:30:28.000 282 32386.03 118.97 4418.68 32690.13 2010-10-09 18:30:29.000 282 32386.02 118.97 4418.71 32690.23 2010-10-09 18:30:30.000 282 32386.03 118.93 4418.69 32690.28 2010-10-09 18:30:31.000 282 32386.05 118.95 4418.68 32690.16 2010-10-09 18:30:32.000 282 32386.05 118.94 4418.71 32690.23 2010-10-09 18:30:33.000 282 32386.04 118.96 4418.72 32690.24 2010-10-09 18:30:34.000 282 32386.07 118.96 4418.70 32690.14 2010-10-09 18:30:35.000 282 32386.07 118.93 4418.68 32690.27 2010-10-09 18:30:36.000 282 32386.09 118.89 4418.66 32690.21 2010-10-09 18:30:37.000 282 32386.07 118.92 4418.65 32690.10 2010-10-09 18:30:38.000 282 32386.12 118.93 4418.68 32690.23 2010-10-09 18:30:39.000 282 32386.11 118.93 4418.67 32690.19 2010-10-09 18:30:40.000 282 32386.10 118.93 4418.69 32690.29 2010-10-09 18:30:41.000 282 32386.08 118.92 4418.67 32690.22 2010-10-09 18:30:42.000 282 32386.07 118.90 4418.63 32690.17 2010-10-09 18:30:43.000 282 32386.10 118.94 4418.68 32690.24 2010-10-09 18:30:44.000 282 32386.13 118.92 4418.68 32690.23 2010-10-09 18:30:45.000 282 32386.10 118.96 4418.66 32690.14 2010-10-09 18:30:46.000 282 32386.08 118.91 4418.69 32690.17 2010-10-09 18:30:47.000 282 32386.07 118.92 4418.69 32690.24 2010-10-09 18:30:48.000 282 32386.10 118.97 4418.69 32690.33 2010-10-09 18:30:49.000 282 32386.11 118.96 4418.70 32690.20 2010-10-09 18:30:50.000 282 32386.15 118.94 4418.70 32690.29 2010-10-09 18:30:51.000 282 32386.15 119.00 4418.70 32690.30 2010-10-09 18:30:52.000 282 32386.17 118.99 4418.71 32690.27 2010-10-09 18:30:53.000 282 32386.18 118.98 4418.73 32690.31 2010-10-09 18:30:54.000 282 32386.21 118.98 4418.71 32690.25 2010-10-09 18:30:55.000 282 32386.20 119.02 4418.71 32690.29 2010-10-09 18:30:56.000 282 32386.21 119.03 4418.73 32690.40 2010-10-09 18:30:57.000 282 32386.19 119.00 4418.75 32690.39 2010-10-09 18:30:58.000 282 32386.19 118.98 4418.71 32690.22 2010-10-09 18:30:59.000 282 32386.19 118.99 4418.71 32690.33 2010-10-09 18:31:00.000 282 32386.21 118.98 4418.74 32690.31 2010-10-09 18:31:01.000 282 32386.22 118.96 4418.74 32690.30 2010-10-09 18:31:02.000 282 32386.27 118.97 4418.73 32690.39 2010-10-09 18:31:03.000 282 32386.24 118.98 4418.73 32690.36 2010-10-09 18:31:04.000 282 32386.23 118.96 4418.73 32690.44 2010-10-09 18:31:05.000 282 32386.25 118.94 4418.74 32690.40 2010-10-09 18:31:06.000 282 32386.28 118.97 4418.76 32690.46 2010-10-09 18:31:07.000 282 32386.28 118.96 4418.73 32690.45 2010-10-09 18:31:08.000 282 32386.25 118.94 4418.75 32690.40 2010-10-09 18:31:09.000 282 32386.26 118.98 4418.76 32690.34 2010-10-09 18:31:10.000 282 32386.27 118.98 4418.74 32690.39 2010-10-09 18:31:11.000 282 32386.29 118.96 4418.70 32690.46 2010-10-09 18:31:12.000 282 32386.33 118.96 4418.68 32690.44 2010-10-09 18:31:13.000 282 32386.33 118.95 4418.67 32690.37 2010-10-09 18:31:14.000 282 32386.35 118.92 4418.71 32690.48 2010-10-09 18:31:15.000 282 32386.32 118.92 4418.71 32690.36 2010-10-09 18:31:16.000 282 32386.32 118.86 4418.72 32690.47 2010-10-09 18:31:17.000 282 32386.35 118.89 4418.73 32690.49 2010-10-09 18:31:18.000 282 32386.38 118.90 4418.73 32690.56 2010-10-09 18:31:19.000 282 32386.33 118.93 4418.74 32690.48 2010-10-09 18:31:20.000 282 32386.36 118.95 4418.73 32690.48 2010-10-09 18:31:21.000 282 32386.37 118.99 4418.76 32690.49 2010-10-09 18:31:22.000 282 32386.35 118.99 4418.71 32690.47 2010-10-09 18:31:23.000 282 32386.38 119.00 4418.74 32690.45 2010-10-09 18:31:24.000 282 32386.44 118.93 4418.74 32690.55 2010-10-09 18:31:25.000 282 32386.40 118.92 4418.74 32690.56 2010-10-09 18:31:26.000 282 32386.37 118.90 4418.70 32690.40 2010-10-09 18:31:27.000 282 32386.39 118.90 4418.66 32690.46 2010-10-09 18:31:28.000 282 32386.36 118.89 4418.66 32690.49 2010-10-09 18:31:29.000 282 32386.37 118.90 4418.65 32690.42 2010-10-09 18:31:30.000 282 32386.40 118.92 4418.65 32690.63 2010-10-09 18:31:31.000 282 32386.36 118.93 4418.67 32690.47 2010-10-09 18:31:32.000 282 32386.31 118.90 4418.69 32690.44 2010-10-09 18:31:33.000 282 32386.29 118.93 4418.69 32690.42 2010-10-09 18:31:34.000 282 32386.33 118.90 4418.66 32690.54 2010-10-09 18:31:35.000 282 32386.33 118.93 4418.69 32690.46 2010-10-09 18:31:36.000 282 32386.33 118.94 4418.71 32690.51 2010-10-09 18:31:37.000 282 32386.35 118.97 4418.70 32690.50 2010-10-09 18:31:38.000 282 32386.38 118.92 4418.71 32690.45 2010-10-09 18:31:39.000 282 32386.37 118.91 4418.71 32690.42 2010-10-09 18:31:40.000 282 32386.41 118.89 4418.69 32690.53 2010-10-09 18:31:41.000 282 32386.38 118.88 4418.70 32690.46 2010-10-09 18:31:42.000 282 32386.37 118.92 4418.71 32690.52 2010-10-09 18:31:43.000 282 32386.35 118.96 4418.68 32690.47 2010-10-09 18:31:44.000 282 32386.35 118.92 4418.64 32690.41 2010-10-09 18:31:45.000 282 32386.33 118.89 4418.63 32690.49 2010-10-09 18:31:46.000 282 32386.35 118.91 4418.67 32690.52 2010-10-09 18:31:47.000 282 32386.34 118.95 4418.69 32690.54 2010-10-09 18:31:48.000 282 32386.36 118.91 4418.65 32690.55 2010-10-09 18:31:49.000 282 32386.35 118.98 4418.70 32690.50 2010-10-09 18:31:50.000 282 32386.36 119.00 4418.73 32690.41 2010-10-09 18:31:51.000 282 32386.40 118.95 4418.74 32690.52 2010-10-09 18:31:52.000 282 32386.42 118.93 4418.73 32690.63 2010-10-09 18:31:53.000 282 32386.42 118.91 4418.77 32690.60 2010-10-09 18:31:54.000 282 32386.43 118.92 4418.73 32690.46 2010-10-09 18:31:55.000 282 32386.44 118.94 4418.68 32690.60 2010-10-09 18:31:56.000 282 32386.45 118.91 4418.72 32690.60 2010-10-09 18:31:57.000 282 32386.45 118.90 4418.74 32690.54 2010-10-09 18:31:58.000 282 32386.47 118.97 4418.71 32690.54 2010-10-09 18:31:59.000 282 32386.47 118.95 4418.66 32690.57 2010-10-09 18:32:00.000 282 32386.44 118.93 4418.64 32690.55 2010-10-09 18:32:01.000 282 32386.41 118.91 4418.69 32690.58 2010-10-09 18:32:02.000 282 32386.43 118.89 4418.69 32690.58 2010-10-09 18:32:03.000 282 32386.42 118.90 4418.69 32690.59 2010-10-09 18:32:04.000 282 32386.43 118.88 4418.67 32690.55 2010-10-09 18:32:05.000 282 32386.45 118.89 4418.67 32690.65 2010-10-09 18:32:06.000 282 32386.47 118.94 4418.69 32690.61 2010-10-09 18:32:07.000 282 32386.43 118.97 4418.68 32690.50 2010-10-09 18:32:08.000 282 32386.45 118.93 4418.68 32690.67 2010-10-09 18:32:09.000 282 32386.45 118.89 4418.70 32690.69 2010-10-09 18:32:10.000 282 32386.46 118.88 4418.71 32690.54 2010-10-09 18:32:11.000 282 32386.47 118.90 4418.70 32690.55 2010-10-09 18:32:12.000 282 32386.49 118.87 4418.73 32690.66 2010-10-09 18:32:13.000 282 32386.47 118.85 4418.73 32690.54 2010-10-09 18:32:14.000 282 32386.51 118.87 4418.76 32690.62 2010-10-09 18:32:15.000 282 32386.49 118.86 4418.74 32690.66 2010-10-09 18:32:16.000 282 32386.49 118.84 4418.74 32690.64 2010-10-09 18:32:17.000 282 32386.46 118.86 4418.68 32690.60 2010-10-09 18:32:18.000 282 32386.44 118.88 4418.67 32690.61 2010-10-09 18:32:19.000 282 32386.44 118.88 4418.70 32690.58 2010-10-09 18:32:20.000 282 32386.44 118.90 4418.71 32690.58 2010-10-09 18:32:21.000 282 32386.48 118.92 4418.69 32690.59 2010-10-09 18:32:22.000 282 32386.46 118.88 4418.69 32690.56 2010-10-09 18:32:23.000 282 32386.43 118.86 4418.69 32690.64 2010-10-09 18:32:24.000 282 32386.44 118.80 4418.67 32690.69 2010-10-09 18:32:25.000 282 32386.47 118.81 4418.68 32690.56 2010-10-09 18:32:26.000 282 32386.49 118.78 4418.62 32690.65 2010-10-09 18:32:27.000 282 32386.49 118.79 4418.67 32690.62 2010-10-09 18:32:28.000 282 32386.51 118.79 4418.65 32690.66 2010-10-09 18:32:29.000 282 32386.51 118.82 4418.66 32690.68 2010-10-09 18:32:30.000 282 32386.48 118.80 4418.68 32690.51 2010-10-09 18:32:31.000 282 32386.44 118.82 4418.67 32690.59 2010-10-09 18:32:32.000 282 32386.44 118.82 4418.69 32690.70 2010-10-09 18:32:33.000 282 32386.44 118.81 4418.72 32690.55 2010-10-09 18:32:34.000 282 32386.46 118.84 4418.72 32690.60 2010-10-09 18:32:35.000 282 32386.42 118.86 4418.70 32690.61 2010-10-09 18:32:36.000 282 32386.40 118.83 4418.68 32690.53 2010-10-09 18:32:37.000 282 32386.44 118.86 4418.65 32690.55 2010-10-09 18:32:38.000 282 32386.49 118.88 4418.65 32690.68 2010-10-09 18:32:39.000 282 32386.50 118.87 4418.67 32690.59 2010-10-09 18:32:40.000 282 32386.51 118.84 4418.68 32690.61 2010-10-09 18:32:41.000 282 32386.48 118.81 4418.70 32690.65 2010-10-09 18:32:42.000 282 32386.48 118.82 4418.68 32690.58 2010-10-09 18:32:43.000 282 32386.52 118.86 4418.68 32690.63 2010-10-09 18:32:44.000 282 32386.56 118.86 4418.71 32690.64 2010-10-09 18:32:45.000 282 32386.54 118.80 4418.74 32690.71 2010-10-09 18:32:46.000 282 32386.53 118.76 4418.71 32690.64 2010-10-09 18:32:47.000 282 32386.54 118.77 4418.69 32690.66 2010-10-09 18:32:48.000 282 32386.51 118.80 4418.70 32690.66 2010-10-09 18:32:49.000 282 32386.49 118.80 4418.69 32690.76 2010-10-09 18:32:50.000 282 32386.54 118.80 4418.69 32690.55 2010-10-09 18:32:51.000 282 32386.55 118.81 4418.67 32690.74 2010-10-09 18:32:52.000 282 32386.55 118.83 4418.68 32690.64 2010-10-09 18:32:53.000 282 32386.56 118.84 4418.66 32690.70 2010-10-09 18:32:54.000 282 32386.58 118.83 4418.66 32690.74 2010-10-09 18:32:55.000 282 32386.53 118.82 4418.71 32690.62 2010-10-09 18:32:56.000 282 32386.55 118.81 4418.69 32690.70 2010-10-09 18:32:57.000 282 32386.55 118.83 4418.70 32690.71 2010-10-09 18:32:58.000 282 32386.59 118.80 4418.72 32690.68 2010-10-09 18:32:59.000 282 32386.60 118.80 4418.67 32690.72 2010-10-09 18:33:00.000 282 32386.60 118.81 4418.67 32690.67 2010-10-09 18:33:01.000 282 32386.57 118.81 4418.72 32690.70 2010-10-09 18:33:02.000 282 32386.62 118.80 4418.74 32690.68 2010-10-09 18:33:03.000 282 32386.61 118.81 4418.72 32690.63 2010-10-09 18:33:04.000 282 32386.63 118.80 4418.67 32690.66 2010-10-09 18:33:05.000 282 32386.64 118.80 4418.67 32690.67 2010-10-09 18:33:06.000 282 32386.65 118.79 4418.66 32690.64 2010-10-09 18:33:07.000 282 32386.63 118.79 4418.68 32690.74 2010-10-09 18:33:08.000 282 32386.68 118.80 4418.67 32690.82 2010-10-09 18:33:09.000 282 32386.67 118.78 4418.66 32690.64 2010-10-09 18:33:10.000 282 32386.70 118.78 4418.69 32690.74 2010-10-09 18:33:11.000 282 32386.71 118.79 4418.67 32690.70 2010-10-09 18:33:12.000 282 32386.70 118.77 4418.66 32690.68 2010-10-09 18:33:13.000 282 32386.66 118.76 4418.67 32690.76 2010-10-09 18:33:14.000 282 32386.64 118.75 4418.69 32690.75 2010-10-09 18:33:15.000 282 32386.65 118.77 4418.70 32690.68 2010-10-09 18:33:16.000 282 32386.68 118.77 4418.72 32690.67 2010-10-09 18:33:17.000 282 32386.64 118.78 4418.74 32690.70 2010-10-09 18:33:18.000 282 32386.66 118.82 4418.72 32690.68 2010-10-09 18:33:19.000 282 32386.67 118.81 4418.68 32690.70 2010-10-09 18:33:20.000 282 32386.68 118.82 4418.68 32690.63 2010-10-09 18:33:21.000 282 32386.65 118.82 4418.69 32690.68 2010-10-09 18:33:22.000 282 32386.63 118.82 4418.69 32690.68 2010-10-09 18:33:23.000 282 32386.62 118.83 4418.72 32690.77 2010-10-09 18:33:24.000 282 32386.65 118.80 4418.71 32690.74 2010-10-09 18:33:25.000 282 32386.63 118.83 4418.69 32690.73 2010-10-09 18:33:26.000 282 32386.64 118.81 4418.69 32690.73 2010-10-09 18:33:27.000 282 32386.65 118.77 4418.68 32690.78 2010-10-09 18:33:28.000 282 32386.67 118.79 4418.66 32690.70 2010-10-09 18:33:29.000 282 32386.68 118.82 4418.67 32690.81 2010-10-09 18:33:30.000 282 32386.69 118.82 4418.69 32690.80 2010-10-09 18:33:31.000 282 32386.65 118.83 4418.67 32690.66 2010-10-09 18:33:32.000 282 32386.66 118.80 4418.69 32690.80 2010-10-09 18:33:33.000 282 32386.68 118.81 4418.69 32690.87 2010-10-09 18:33:34.000 282 32386.64 118.82 4418.68 32690.78 2010-10-09 18:33:35.000 282 32386.66 118.83 4418.70 32690.83 2010-10-09 18:33:36.000 282 32386.71 118.84 4418.71 32690.80 2010-10-09 18:33:37.000 282 32386.69 118.84 4418.76 32690.90 2010-10-09 18:33:38.000 282 32386.69 118.88 4418.72 32690.83 2010-10-09 18:33:39.000 282 32386.70 118.88 4418.77 32690.71 2010-10-09 18:33:40.000 282 32386.74 118.86 4418.77 32690.81 2010-10-09 18:33:41.000 282 32386.74 118.86 4418.74 32690.78 2010-10-09 18:33:42.000 282 32386.74 118.85 4418.69 32690.81 2010-10-09 18:33:43.000 282 32386.75 118.84 4418.68 32690.79 2010-10-09 18:33:44.000 282 32386.75 118.85 4418.70 32690.65 2010-10-09 18:33:45.000 282 32386.71 118.86 4418.75 32690.81 2010-10-09 18:33:46.000 282 32386.70 118.91 4418.71 32690.85 2010-10-09 18:33:47.000 282 32386.65 118.94 4418.70 32690.75 2010-10-09 18:33:48.000 282 32386.69 118.90 4418.71 32690.75 2010-10-09 18:33:49.000 282 32386.71 118.88 4418.74 32690.80 2010-10-09 18:33:50.000 282 32386.68 118.86 4418.76 32690.82 2010-10-09 18:33:51.000 282 32386.65 118.85 4418.70 32690.69 2010-10-09 18:33:52.000 282 32386.65 118.83 4418.68 32690.75 2010-10-09 18:33:53.000 282 32386.68 118.85 4418.71 32690.72 2010-10-09 18:33:54.000 282 32386.68 118.84 4418.72 32690.69 2010-10-09 18:33:55.000 282 32386.67 118.88 4418.71 32690.77 2010-10-09 18:33:56.000 282 32386.64 118.90 4418.71 32690.69 2010-10-09 18:33:57.000 282 32386.60 118.92 4418.70 32690.78 2010-10-09 18:33:58.000 282 32386.63 118.94 4418.70 32690.75 2010-10-09 18:33:59.000 282 32386.64 118.93 4418.71 32690.75 2010-10-09 18:34:00.000 282 32386.63 118.94 4418.70 32690.72 2010-10-09 18:34:01.000 282 32386.63 118.93 4418.73 32690.70 2010-10-09 18:34:02.000 282 32386.66 118.94 4418.76 32690.64 2010-10-09 18:34:03.000 282 32386.64 118.94 4418.78 32690.71 2010-10-09 18:34:04.000 282 32386.59 118.95 4418.75 32690.64 2010-10-09 18:34:05.000 282 32386.54 118.93 4418.79 32690.77 2010-10-09 18:34:06.000 282 32386.55 118.94 4418.76 32690.74 2010-10-09 18:34:07.000 282 32386.50 118.98 4418.77 32690.57 2010-10-09 18:34:08.000 282 32386.49 118.97 4418.73 32690.73 2010-10-09 18:34:09.000 282 32386.52 118.98 4418.78 32690.72 2010-10-09 18:34:10.000 282 32386.52 118.95 4418.80 32690.55 2010-10-09 18:34:11.000 282 32386.54 118.96 4418.78 32690.62 2010-10-09 18:34:12.000 282 32386.54 118.96 4418.77 32690.65 2010-10-09 18:34:13.000 282 32386.53 118.97 4418.80 32690.66 2010-10-09 18:34:14.000 282 32386.52 118.97 4418.78 32690.61 2010-10-09 18:34:15.000 282 32386.53 118.96 4418.78 32690.57 2010-10-09 18:34:16.000 282 32386.52 118.93 4418.76 32690.56 2010-10-09 18:34:17.000 282 32386.49 118.91 4418.76 32690.64 2010-10-09 18:34:18.000 282 32386.48 118.90 4418.72 32690.64 2010-10-09 18:34:19.000 282 32386.50 118.93 4418.76 32690.56 2010-10-09 18:34:20.000 282 32386.51 118.91 4418.77 32690.60 2010-10-09 18:34:21.000 282 32386.49 118.93 4418.78 32690.52 2010-10-09 18:34:22.000 282 32386.49 118.94 4418.75 32690.58 2010-10-09 18:34:23.000 282 32386.47 118.96 4418.76 32690.51 2010-10-09 18:34:24.000 282 32386.50 118.96 4418.73 32690.57 2010-10-09 18:34:25.000 282 32386.49 118.93 4418.77 32690.54 2010-10-09 18:34:26.000 282 32386.49 118.94 4418.79 32690.54 2010-10-09 18:34:27.000 282 32386.47 118.92 4418.77 32690.54 2010-10-09 18:34:28.000 282 32386.47 118.92 4418.76 32690.51 2010-10-09 18:34:29.000 282 32386.43 118.92 4418.78 32690.50 2010-10-09 18:34:30.000 282 32386.40 118.88 4418.79 32690.48 2010-10-09 18:34:31.000 282 32386.43 118.87 4418.77 32690.69 2010-10-09 18:34:32.000 282 32386.49 118.87 4418.76 32690.59 2010-10-09 18:34:33.000 282 32386.49 118.91 4418.75 32690.49 2010-10-09 18:34:34.000 282 32386.48 118.91 4418.76 32690.50 2010-10-09 18:34:35.000 282 32386.46 118.89 4418.77 32690.58 2010-10-09 18:34:36.000 282 32386.49 118.94 4418.80 32690.46 2010-10-09 18:34:37.000 282 32386.43 118.92 4418.77 32690.46 2010-10-09 18:34:38.000 282 32386.37 118.89 4418.73 32690.57 2010-10-09 18:34:39.000 282 32386.39 118.93 4418.77 32690.53 2010-10-09 18:34:40.000 282 32386.42 118.93 4418.79 32690.45 2010-10-09 18:34:41.000 282 32386.44 118.93 4418.83 32690.58 2010-10-09 18:34:42.000 282 32386.41 118.94 4418.79 32690.53 2010-10-09 18:34:43.000 282 32386.41 118.96 4418.79 32690.46 2010-10-09 18:34:44.000 282 32386.42 118.98 4418.77 32690.48 2010-10-09 18:34:45.000 282 32386.44 118.97 4418.83 32690.50 2010-10-09 18:34:46.000 282 32386.44 118.94 4418.83 32690.56 2010-10-09 18:34:47.000 282 32386.39 118.95 4418.81 32690.58 2010-10-09 18:34:48.000 282 32386.41 118.94 4418.80 32690.49 2010-10-09 18:34:49.000 282 32386.40 118.98 4418.75 32690.47 2010-10-09 18:34:50.000 282 32386.45 118.99 4418.77 32690.61 2010-10-09 18:34:51.000 282 32386.41 118.98 4418.75 32690.34 2010-10-09 18:34:52.000 282 32386.43 118.97 4418.76 32690.60 2010-10-09 18:34:53.000 282 32386.42 118.96 4418.75 32690.52 2010-10-09 18:34:54.000 282 32386.43 118.97 4418.78 32690.51 2010-10-09 18:34:55.000 282 32386.44 119.00 4418.84 32690.49 2010-10-09 18:34:56.000 282 32386.45 118.95 4418.83 32690.55 2010-10-09 18:34:57.000 282 32386.44 118.94 4418.80 32690.53 2010-10-09 18:34:58.000 282 32386.43 118.93 4418.84 32690.60 2010-10-09 18:34:59.000 282 32386.42 118.96 4418.81 32690.52 2010-10-09 18:35:00.000 282 32386.41 118.96 4418.82 32690.47 2010-10-09 18:35:01.000 282 32386.41 118.99 4418.82 32690.58 2010-10-09 18:35:02.000 282 32386.41 118.98 4418.83 32690.48 2010-10-09 18:35:03.000 282 32386.47 118.98 4418.81 32690.59 2010-10-09 18:35:04.000 282 32386.46 118.97 4418.81 32690.54 2010-10-09 18:35:05.000 282 32386.45 118.93 4418.77 32690.55 2010-10-09 18:35:06.000 282 32386.46 118.92 4418.75 32690.49 2010-10-09 18:35:07.000 282 32386.42 118.96 4418.78 32690.62 2010-10-09 18:35:08.000 282 32386.43 118.94 4418.84 32690.58 2010-10-09 18:35:09.000 282 32386.38 118.94 4418.81 32690.48 2010-10-09 18:35:10.000 282 32386.36 118.97 4418.83 32690.48 2010-10-09 18:35:11.000 282 32386.31 118.91 4418.82 32690.49 2010-10-09 18:35:12.000 282 32386.32 118.88 4418.85 32690.59 2010-10-09 18:35:13.000 282 32386.35 118.90 4418.82 32690.47 2010-10-09 18:35:14.000 282 32386.33 118.91 4418.79 32690.54 2010-10-09 18:35:15.000 282 32386.33 118.95 4418.76 32690.49 2010-10-09 18:35:16.000 282 32386.38 118.97 4418.83 32690.49 2010-10-09 18:35:17.000 282 32386.33 119.01 4418.85 32690.50 2010-10-09 18:35:18.000 282 32386.31 118.97 4418.82 32690.42 2010-10-09 18:35:19.000 282 32386.33 118.96 4418.82 32690.54 2010-10-09 18:35:20.000 282 32386.36 118.94 4418.78 32690.49 2010-10-09 18:35:21.000 282 32386.31 118.93 4418.77 32690.51 2010-10-09 18:35:22.000 282 32386.32 118.92 4418.80 32690.43 2010-10-09 18:35:23.000 282 32386.32 118.93 4418.81 32690.52 2010-10-09 18:35:24.000 282 32386.29 118.92 4418.84 32690.57 2010-10-09 18:35:25.000 282 32386.30 118.89 4418.81 32690.40 2010-10-09 18:35:26.000 282 32386.31 118.89 4418.73 32690.53 2010-10-09 18:35:27.000 282 32386.28 118.93 4418.76 32690.54 2010-10-09 18:35:28.000 282 32386.33 118.95 4418.77 32690.47 2010-10-09 18:35:29.000 282 32386.36 118.97 4418.79 32690.55 2010-10-09 18:35:30.000 282 32386.31 118.98 4418.74 32690.41 2010-10-09 18:35:31.000 282 32386.31 118.97 4418.79 32690.45 2010-10-09 18:35:32.000 282 32386.30 118.97 4418.75 32690.46 2010-10-09 18:35:33.000 282 32386.26 118.95 4418.73 32690.47 2010-10-09 18:35:34.000 282 32386.26 118.95 4418.75 32690.45 2010-10-09 18:35:35.000 282 32386.27 118.99 4418.75 32690.46 2010-10-09 18:35:36.000 282 32386.24 119.00 4418.77 32690.41 2010-10-09 18:35:37.000 282 32386.23 119.00 4418.78 32690.45 2010-10-09 18:35:38.000 282 32386.27 119.02 4418.77 32690.41 2010-10-09 18:35:39.000 282 32386.25 119.02 4418.77 32690.48 2010-10-09 18:35:40.000 282 32386.21 119.02 4418.80 32690.31 2010-10-09 18:35:41.000 282 32386.24 119.05 4418.75 32690.51 2010-10-09 18:35:42.000 282 32386.24 119.03 4418.72 32690.45 2010-10-09 18:35:43.000 282 32386.19 119.04 4418.77 32690.43 2010-10-09 18:35:44.000 282 32386.20 119.02 4418.76 32690.44 2010-10-09 18:35:45.000 282 32386.18 119.04 4418.74 32690.45 2010-10-09 18:35:46.000 282 32386.16 119.04 4418.77 32690.45 2010-10-09 18:35:47.000 282 32386.14 119.03 4418.78 32690.38 2010-10-09 18:35:48.000 282 32386.16 119.03 4418.71 32690.34 2010-10-09 18:35:49.000 282 32386.15 119.04 4418.72 32690.41 2010-10-09 18:35:50.000 282 32386.16 119.08 4418.72 32690.35 2010-10-09 18:35:51.000 282 32386.18 119.09 4418.75 32690.44 2010-10-09 18:35:52.000 282 32386.20 119.08 4418.76 32690.41 2010-10-09 18:35:53.000 282 32386.19 119.08 4418.77 32690.40 2010-10-09 18:35:54.000 282 32386.17 119.11 4418.73 32690.41 2010-10-09 18:35:55.000 282 32386.16 119.13 4418.74 32690.43 2010-10-09 18:35:56.000 282 32386.17 119.11 4418.77 32690.27 2010-10-09 18:35:57.000 282 32386.16 119.10 4418.77 32690.38 2010-10-09 18:35:58.000 282 32386.14 119.08 4418.74 32690.40 2010-10-09 18:35:59.000 282 32386.13 119.08 4418.78 32690.39 2010-10-09 18:36:00.000 282 32386.13 119.09 4418.74 32690.33 2010-10-09 18:36:01.000 282 32386.10 119.08 4418.71 32690.31 2010-10-09 18:36:02.000 282 32386.11 119.12 4418.71 32690.32 2010-10-09 18:36:03.000 282 32386.06 119.15 4418.68 32690.46 2010-10-09 18:36:04.000 282 32386.09 119.13 4418.72 32690.29 2010-10-09 18:36:05.000 282 32386.08 119.12 4418.76 32690.36 2010-10-09 18:36:06.000 282 32386.08 119.08 4418.77 32690.27 2010-10-09 18:36:07.000 282 32386.08 119.06 4418.77 32690.35 2010-10-09 18:36:08.000 282 32386.07 119.05 4418.73 32690.30 2010-10-09 18:36:09.000 282 32386.09 119.09 4418.72 32690.37 2010-10-09 18:36:10.000 282 32386.11 119.10 4418.76 32690.39 2010-10-09 18:36:11.000 282 32386.10 119.08 4418.74 32690.26 2010-10-09 18:36:12.000 282 32386.13 119.07 4418.74 32690.23 2010-10-09 18:36:13.000 282 32386.15 119.07 4418.79 32690.36 2010-10-09 18:36:14.000 282 32386.16 119.07 4418.78 32690.36 2010-10-09 18:36:15.000 282 32386.10 119.08 4418.76 32690.27 2010-10-09 18:36:16.000 282 32386.06 119.08 4418.81 32690.30 2010-10-09 18:36:17.000 282 32386.03 119.06 4418.81 32690.29 2010-10-09 18:36:18.000 282 32386.03 119.06 4418.78 32690.25 2010-10-09 18:36:19.000 282 32386.05 119.07 4418.76 32690.23 2010-10-09 18:36:20.000 282 32386.05 119.08 4418.80 32690.32 2010-10-09 18:36:21.000 282 32386.06 119.07 4418.81 32690.27 2010-10-09 18:36:22.000 282 32386.09 119.08 4418.81 32690.29 2010-10-09 18:36:23.000 282 32386.04 119.07 4418.79 32690.26 2010-10-09 18:36:24.000 282 32386.08 119.05 4418.81 32690.25 2010-10-09 18:36:25.000 282 32386.10 119.10 4418.82 32690.23 2010-10-09 18:36:26.000 282 32386.09 119.12 4418.80 32690.28 2010-10-09 18:36:27.000 282 32386.08 119.13 4418.78 32690.33 2010-10-09 18:36:28.000 282 32386.07 119.10 4418.82 32690.17 2010-10-09 18:36:29.000 282 32386.06 119.15 4418.81 32690.27 2010-10-09 18:36:30.000 282 32386.04 119.14 4418.83 32690.26 2010-10-09 18:36:31.000 282 32386.05 119.12 4418.85 32690.30 2010-10-09 18:36:32.000 282 32386.07 119.13 4418.82 32690.31 2010-10-09 18:36:33.000 282 32386.07 119.13 4418.81 32690.32 2010-10-09 18:36:34.000 282 32386.10 119.08 4418.77 32690.27 2010-10-09 18:36:35.000 282 32386.07 119.09 4418.79 32690.28 2010-10-09 18:36:36.000 282 32386.12 119.08 4418.84 32690.35 2010-10-09 18:36:37.000 282 32386.12 119.08 4418.87 32690.32 2010-10-09 18:36:38.000 282 32386.11 119.11 4418.85 32690.26 2010-10-09 18:36:39.000 282 32386.05 119.14 4418.84 32690.32 2010-10-09 18:36:40.000 282 32386.06 119.09 4418.85 32690.26 2010-10-09 18:36:41.000 282 32386.11 119.09 4418.85 32690.25 2010-10-09 18:36:42.000 282 32386.08 119.08 4418.77 32690.29 2010-10-09 18:36:43.000 282 32386.09 119.10 4418.79 32690.41 2010-10-09 18:36:44.000 282 32386.11 119.13 4418.79 32690.30 2010-10-09 18:36:45.000 282 32386.15 119.12 4418.78 32690.30 2010-10-09 18:36:46.000 282 32386.15 119.13 4418.84 32690.33 2010-10-09 18:36:47.000 282 32386.09 119.13 4418.84 32690.36 2010-10-09 18:36:48.000 282 32386.09 119.11 4418.80 32690.37 2010-10-09 18:36:49.000 282 32386.11 119.13 4418.84 32690.34 2010-10-09 18:36:50.000 282 32386.16 119.10 4418.82 32690.39 2010-10-09 18:36:51.000 282 32386.16 119.11 4418.80 32690.34 2010-10-09 18:36:52.000 282 32386.14 119.10 4418.81 32690.28 2010-10-09 18:36:53.000 282 32386.14 119.08 4418.79 32690.33 2010-10-09 18:36:54.000 282 32386.12 119.11 4418.84 32690.32 2010-10-09 18:36:55.000 282 32386.13 119.14 4418.79 32690.46 2010-10-09 18:36:56.000 282 32386.11 119.14 4418.79 32690.39 2010-10-09 18:36:57.000 282 32386.11 119.11 4418.77 32690.30 2010-10-09 18:36:58.000 282 32386.12 119.09 4418.78 32690.35 2010-10-09 18:36:59.000 282 32386.10 119.08 4418.77 32690.37 2010-10-09 18:37:00.000 282 32386.10 119.12 4418.78 32690.31 2010-10-09 18:37:01.000 282 32386.08 119.14 4418.77 32690.32 2010-10-09 18:37:02.000 282 32386.10 119.13 4418.81 32690.32 2010-10-09 18:37:03.000 282 32386.07 119.11 4418.80 32690.29 2010-10-09 18:37:04.000 282 32386.11 119.09 4418.79 32690.32 2010-10-09 18:37:05.000 282 32386.11 119.11 4418.80 32690.38 2010-10-09 18:37:06.000 282 32386.11 119.11 4418.81 32690.40 2010-10-09 18:37:07.000 282 32386.08 119.13 4418.84 32690.26 2010-10-09 18:37:08.000 282 32386.12 119.13 4418.81 32690.28 2010-10-09 18:37:09.000 282 32386.08 119.13 4418.82 32690.29 2010-10-09 18:37:10.000 282 32386.09 119.10 4418.78 32690.28 2010-10-09 18:37:11.000 282 32386.11 119.07 4418.79 32690.35 2010-10-09 18:37:12.000 282 32386.07 119.06 4418.80 32690.29 2010-10-09 18:37:13.000 282 32386.01 119.06 4418.82 32690.29 2010-10-09 18:37:14.000 282 32386.02 119.06 4418.80 32690.24 2010-10-09 18:37:15.000 282 32386.02 119.07 4418.80 32690.33 2010-10-09 18:37:16.000 282 32386.05 119.09 4418.76 32690.28 2010-10-09 18:37:17.000 282 32386.06 119.10 4418.77 32690.28 2010-10-09 18:37:18.000 282 32386.09 119.07 4418.83 32690.26 2010-10-09 18:37:19.000 282 32386.07 119.08 4418.82 32690.20 2010-10-09 18:37:20.000 282 32386.06 119.10 4418.78 32690.30 2010-10-09 18:37:21.000 282 32386.05 119.09 4418.78 32690.29 2010-10-09 18:37:22.000 282 32386.06 119.10 4418.79 32690.29 2010-10-09 18:37:23.000 282 32386.06 119.13 4418.80 32690.23 2010-10-09 18:37:24.000 282 32386.05 119.10 4418.81 32690.32 2010-10-09 18:37:25.000 282 32386.04 119.08 4418.80 32690.23 2010-10-09 18:37:26.000 282 32386.05 119.09 4418.78 32690.27 2010-10-09 18:37:27.000 282 32386.04 119.12 4418.82 32690.24 2010-10-09 18:37:28.000 282 32386.03 119.14 4418.84 32690.36 2010-10-09 18:37:29.000 282 32386.04 119.17 4418.85 32690.24 2010-10-09 18:37:30.000 282 32386.07 119.17 4418.85 32690.29 2010-10-09 18:37:31.000 282 32386.06 119.16 4418.82 32690.25 2010-10-09 18:37:32.000 282 32386.06 119.14 4418.80 32690.18 2010-10-09 18:37:33.000 282 32386.04 119.12 4418.82 32690.34 2010-10-09 18:37:34.000 282 32386.08 119.10 4418.86 32690.20 2010-10-09 18:37:35.000 282 32386.08 119.12 4418.83 32690.40 2010-10-09 18:37:36.000 282 32386.07 119.10 4418.82 32690.24 2010-10-09 18:37:37.000 282 32386.08 119.17 4418.82 32690.26 2010-10-09 18:37:38.000 282 32386.09 119.19 4418.78 32690.26 2010-10-09 18:37:39.000 282 32386.08 119.15 4418.81 32690.33 2010-10-09 18:37:40.000 282 32386.11 119.11 4418.79 32690.20 2010-10-09 18:37:41.000 282 32386.08 119.14 4418.79 32690.28 2010-10-09 18:37:42.000 282 32386.04 119.15 4418.78 32690.24 2010-10-09 18:37:43.000 282 32386.04 119.12 4418.82 32690.36 2010-10-09 18:37:44.000 282 32386.08 119.12 4418.79 32690.27 2010-10-09 18:37:45.000 282 32386.05 119.14 4418.77 32690.28 2010-10-09 18:37:46.000 282 32386.03 119.15 4418.79 32690.28 2010-10-09 18:37:47.000 282 32386.03 119.13 4418.76 32690.28 2010-10-09 18:37:48.000 282 32386.05 119.14 4418.74 32690.32 2010-10-09 18:37:49.000 282 32386.04 119.10 4418.76 32690.22 2010-10-09 18:37:50.000 282 32386.08 119.07 4418.75 32690.28 2010-10-09 18:37:51.000 282 32386.06 119.15 4418.73 32690.21 2010-10-09 18:37:52.000 282 32386.03 119.15 4418.73 32690.24 2010-10-09 18:37:53.000 282 32386.04 119.11 4418.75 32690.26 2010-10-09 18:37:54.000 282 32386.06 119.15 4418.76 32690.28 2010-10-09 18:37:55.000 282 32386.05 119.15 4418.79 32690.23 2010-10-09 18:37:56.000 282 32386.06 119.16 4418.80 32690.23 2010-10-09 18:37:57.000 282 32386.02 119.16 4418.77 32690.31 2010-10-09 18:37:58.000 282 32386.01 119.15 4418.81 32690.25 2010-10-09 18:37:59.000 282 32385.98 119.13 4418.83 32690.23 2010-10-09 18:38:00.000 282 32386.01 119.11 4418.84 32690.18 2010-10-09 18:38:01.000 282 32385.99 119.10 4418.84 32690.28 2010-10-09 18:38:02.000 282 32386.02 119.08 4418.80 32690.22 2010-10-09 18:38:03.000 282 32386.01 119.08 4418.80 32690.17 2010-10-09 18:38:04.000 282 32385.99 119.09 4418.77 32690.15 2010-10-09 18:38:05.000 282 32385.97 119.11 4418.80 32690.22 2010-10-09 18:38:06.000 282 32385.98 119.13 4418.80 32690.21 2010-10-09 18:38:07.000 282 32385.98 119.11 4418.83 32690.12 2010-10-09 18:38:08.000 282 32385.98 119.09 4418.80 32690.28 2010-10-09 18:38:09.000 282 32385.97 119.15 4418.78 32690.19 2010-10-09 18:38:10.000 282 32385.96 119.19 4418.81 32690.19 2010-10-09 18:38:11.000 282 32385.96 119.20 4418.81 32690.24 2010-10-09 18:38:12.000 282 32385.92 119.18 4418.85 32690.16 2010-10-09 18:38:13.000 282 32385.93 119.16 4418.83 32690.13 2010-10-09 18:38:14.000 282 32385.95 119.13 4418.88 32690.11 2010-10-09 18:38:15.000 282 32385.93 119.16 4418.91 32690.22 2010-10-09 18:38:16.000 282 32385.93 119.18 4418.92 32690.11 2010-10-09 18:38:17.000 282 32385.93 119.19 4418.91 32690.23 2010-10-09 18:38:18.000 282 32385.91 119.16 4418.93 32690.06 2010-10-09 18:38:19.000 282 32385.92 119.15 4418.96 32690.15 2010-10-09 18:38:20.000 282 32385.93 119.17 4418.92 32690.22 2010-10-09 18:38:21.000 282 32385.92 119.16 4418.92 32690.19 2010-10-09 18:38:22.000 282 32385.96 119.14 4418.96 32690.16 2010-10-09 18:38:23.000 282 32385.97 119.18 4418.93 32690.16 2010-10-09 18:38:24.000 282 32385.96 119.17 4418.88 32690.14 2010-10-09 18:38:25.000 282 32385.94 119.19 4418.92 32690.10 2010-10-09 18:38:26.000 282 32385.98 119.19 4418.94 32690.14 2010-10-09 18:38:27.000 282 32385.97 119.22 4418.95 32690.10 2010-10-09 18:38:28.000 282 32385.98 119.17 4418.95 32690.18 2010-10-09 18:38:29.000 282 32385.95 119.18 4418.95 32690.06 2010-10-09 18:38:30.000 282 32385.95 119.17 4418.92 32690.13 2010-10-09 18:38:31.000 282 32385.95 119.18 4418.85 32690.15 2010-10-09 18:38:32.000 282 32385.97 119.19 4418.86 32690.17 2010-10-09 18:38:33.000 282 32385.94 119.17 4418.89 32690.09 2010-10-09 18:38:34.000 282 32385.96 119.15 4418.88 32690.15 2010-10-09 18:38:35.000 282 32385.98 119.19 4418.91 32690.09 2010-10-09 18:38:36.000 282 32386.00 119.22 4418.92 32690.14 2010-10-09 18:38:37.000 282 32386.00 119.23 4418.90 32690.18 2010-10-09 18:38:38.000 282 32385.99 119.26 4418.92 32690.20 2010-10-09 18:38:39.000 282 32385.97 119.24 4418.94 32690.14 2010-10-09 18:38:40.000 282 32385.96 119.19 4418.94 32690.19 2010-10-09 18:38:41.000 282 32385.94 119.22 4418.95 32690.12 2010-10-09 18:38:42.000 282 32385.96 119.22 4418.94 32690.17 2010-10-09 18:38:43.000 282 32385.95 119.22 4418.93 32690.21 2010-10-09 18:38:44.000 282 32385.95 119.19 4418.93 32690.22 2010-10-09 18:38:45.000 282 32385.95 119.20 4418.90 32690.13 2010-10-09 18:38:46.000 282 32385.95 119.21 4418.90 32690.17 2010-10-09 18:38:47.000 282 32385.95 119.21 4418.98 32690.20 2010-10-09 18:38:48.000 282 32385.97 119.17 4418.98 32690.18 2010-10-09 18:38:49.000 282 32385.98 119.15 4418.95 32690.15 2010-10-09 18:38:50.000 282 32385.98 119.17 4418.97 32690.18 2010-10-09 18:38:51.000 282 32385.99 119.18 4418.97 32690.14 2010-10-09 18:38:52.000 282 32386.00 119.20 4418.99 32690.15 2010-10-09 18:38:53.000 282 32385.97 119.20 4419.00 32690.21 2010-10-09 18:38:54.000 282 32385.96 119.22 4418.99 32690.15 2010-10-09 18:38:55.000 282 32385.95 119.21 4419.00 32690.25 2010-10-09 18:38:56.000 282 32386.00 119.20 4418.94 32690.22 2010-10-09 18:38:57.000 282 32385.98 119.23 4418.93 32690.19 2010-10-09 18:38:58.000 282 32386.01 119.26 4418.94 32690.23 2010-10-09 18:38:59.000 282 32385.99 119.26 4418.95 32690.17 2010-10-09 18:39:00.000 282 32385.96 119.24 4418.97 32690.23 2010-10-09 18:39:01.000 282 32385.96 119.26 4418.98 32690.17 2010-10-09 18:39:02.000 282 32386.01 119.24 4418.94 32690.17 2010-10-09 18:39:03.000 282 32386.02 119.29 4418.91 32690.23 2010-10-09 18:39:04.000 282 32385.99 119.26 4418.90 32690.24 2010-10-09 18:39:05.000 282 32385.97 119.26 4418.91 32690.25 2010-10-09 18:39:06.000 282 32385.96 119.24 4418.92 32690.23 2010-10-09 18:39:07.000 282 32385.96 119.23 4418.88 32690.17 2010-10-09 18:39:08.000 282 32385.97 119.24 4418.91 32690.14 2010-10-09 18:39:09.000 282 32385.98 119.26 4418.94 32690.26 2010-10-09 18:39:10.000 282 32385.99 119.24 4418.92 32690.19 2010-10-09 18:39:11.000 282 32385.97 119.22 4418.93 32690.19 2010-10-09 18:39:12.000 282 32385.97 119.22 4418.97 32690.19 2010-10-09 18:39:13.000 282 32385.97 119.24 4418.90 32690.21 2010-10-09 18:39:14.000 282 32385.95 119.22 4418.93 32690.22 2010-10-09 18:39:15.000 282 32385.93 119.21 4418.92 32690.10 2010-10-09 18:39:16.000 282 32385.92 119.20 4418.92 32690.22 2010-10-09 18:39:17.000 282 32385.94 119.22 4418.95 32690.21 2010-10-09 18:39:18.000 282 32385.96 119.22 4418.94 32690.22 2010-10-09 18:39:19.000 282 32385.95 119.25 4418.94 32690.20 2010-10-09 18:39:20.000 282 32385.93 119.23 4418.90 32690.19 2010-10-09 18:39:21.000 282 32385.91 119.24 4418.89 32690.19 2010-10-09 18:39:22.000 282 32385.92 119.27 4418.88 32690.13 2010-10-09 18:39:23.000 282 32385.89 119.26 4418.91 32690.13 2010-10-09 18:39:24.000 282 32385.92 119.24 4418.90 32690.16 2010-10-09 18:39:25.000 282 32385.92 119.24 4418.91 32690.19 2010-10-09 18:39:26.000 282 32385.92 119.23 4418.92 32690.15 2010-10-09 18:39:27.000 282 32385.90 119.26 4418.94 32690.14 2010-10-09 18:39:28.000 282 32385.87 119.23 4418.92 32690.22 2010-10-09 18:39:29.000 282 32385.92 119.22 4418.92 32690.18 2010-10-09 18:39:30.000 282 32385.90 119.20 4418.93 32690.16 2010-10-09 18:39:31.000 282 32385.86 119.19 4418.89 32690.21 2010-10-09 18:39:32.000 282 32385.86 119.18 4418.89 32690.12 2010-10-09 18:39:33.000 282 32385.87 119.24 4418.88 32690.21 2010-10-09 18:39:34.000 282 32385.92 119.26 4418.84 32690.11 2010-10-09 18:39:35.000 282 32385.86 119.26 4418.84 32690.15 2010-10-09 18:39:36.000 282 32385.86 119.26 4418.83 32690.27 2010-10-09 18:39:37.000 282 32385.91 119.26 4418.87 32690.10 2010-10-09 18:39:38.000 282 32385.96 119.28 4418.86 32690.25 2010-10-09 18:39:39.000 282 32385.96 119.27 4418.84 32690.16 2010-10-09 18:39:40.000 282 32385.98 119.27 4418.86 32690.24 2010-10-09 18:39:41.000 282 32386.01 119.26 4418.90 32690.19 2010-10-09 18:39:42.000 282 32385.98 119.23 4418.93 32690.29 2010-10-09 18:39:43.000 282 32385.96 119.25 4418.93 32690.20 2010-10-09 18:39:44.000 282 32385.97 119.24 4418.92 32690.14 2010-10-09 18:39:45.000 282 32385.96 119.25 4418.90 32690.26 2010-10-09 18:39:46.000 282 32385.96 119.29 4418.90 32690.15 2010-10-09 18:39:47.000 282 32385.97 119.26 4418.90 32690.22 2010-10-09 18:39:48.000 282 32385.99 119.23 4418.87 32690.19 2010-10-09 18:39:49.000 282 32386.02 119.24 4418.87 32690.20 2010-10-09 18:39:50.000 282 32386.02 119.19 4418.84 32690.30 2010-10-09 18:39:51.000 282 32385.99 119.15 4418.87 32690.21 2010-10-09 18:39:52.000 282 32386.04 119.15 4418.91 32690.21 2010-10-09 18:39:53.000 282 32386.07 119.18 4418.91 32690.29 2010-10-09 18:39:54.000 282 32386.04 119.19 4418.90 32690.17 2010-10-09 18:39:55.000 282 32386.02 119.21 4418.88 32690.32 2010-10-09 18:39:56.000 282 32386.03 119.25 4418.89 32690.19 2010-10-09 18:39:57.000 282 32386.02 119.26 4418.90 32690.21 2010-10-09 18:39:58.000 282 32386.02 119.21 4418.90 32690.28 2010-10-09 18:39:59.000 282 32386.01 119.24 4418.87 32690.20 2010-10-09 18:40:00.000 282 32386.02 119.25 4418.92 32690.26 2010-10-09 18:40:01.000 282 32386.05 119.26 4418.92 32690.20 2010-10-09 18:40:02.000 282 32386.06 119.22 4418.92 32690.19 2010-10-09 18:40:03.000 282 32386.06 119.25 4418.94 32690.21 2010-10-09 18:40:04.000 282 32386.02 119.22 4418.97 32690.22 2010-10-09 18:40:05.000 282 32385.99 119.23 4418.97 32690.19 2010-10-09 18:40:06.000 282 32385.99 119.28 4418.94 32690.33 2010-10-09 18:40:07.000 282 32386.01 119.32 4418.97 32690.22 2010-10-09 18:40:08.000 282 32386.02 119.28 4418.97 32690.19 2010-10-09 18:40:09.000 282 32385.96 119.28 4418.93 32690.31 2010-10-09 18:40:10.000 282 32385.97 119.29 4418.91 32690.23 2010-10-09 18:40:11.000 282 32385.95 119.28 4418.94 32690.29 2010-10-09 18:40:12.000 282 32385.98 119.25 4418.96 32690.22 2010-10-09 18:40:13.000 282 32386.00 119.30 4418.94 32690.31 2010-10-09 18:40:14.000 282 32385.97 119.28 4418.93 32690.16 2010-10-09 18:40:15.000 282 32385.94 119.26 4418.96 32690.22 2010-10-09 18:40:16.000 282 32385.96 119.27 4418.93 32690.16 2010-10-09 18:40:17.000 282 32385.98 119.26 4418.96 32690.12 2010-10-09 18:40:18.000 282 32386.00 119.27 4418.95 32690.28 2010-10-09 18:40:19.000 282 32385.99 119.28 4418.93 32690.27 2010-10-09 18:40:20.000 282 32386.00 119.28 4418.89 32690.22 2010-10-09 18:40:21.000 282 32385.99 119.25 4418.88 32690.16 2010-10-09 18:40:22.000 282 32385.97 119.25 4418.88 32690.18 2010-10-09 18:40:23.000 282 32385.98 119.25 4418.90 32690.19 2010-10-09 18:40:24.000 282 32385.99 119.27 4418.95 32690.25 2010-10-09 18:40:25.000 282 32385.99 119.24 4418.93 32690.15 2010-10-09 18:40:26.000 282 32385.99 119.23 4418.95 32690.29 2010-10-09 18:40:27.000 282 32385.99 119.25 4418.97 32690.23 2010-10-09 18:40:28.000 282 32386.01 119.25 4418.99 32690.25 2010-10-09 18:40:29.000 282 32386.00 119.27 4419.01 32690.13 2010-10-09 18:40:30.000 282 32386.02 119.24 4418.98 32690.21 2010-10-09 18:40:31.000 282 32386.00 119.24 4419.01 32690.28 2010-10-09 18:40:32.000 282 32385.99 119.29 4419.01 32690.17 2010-10-09 18:40:33.000 282 32385.95 119.29 4419.03 32690.20 2010-10-09 18:40:34.000 282 32385.96 119.26 4418.99 32690.27 2010-10-09 18:40:35.000 282 32385.99 119.25 4418.99 32690.33 2010-10-09 18:40:36.000 282 32385.94 119.24 4419.02 32690.20 2010-10-09 18:40:37.000 282 32385.89 119.23 4419.03 32690.19 2010-10-09 18:40:38.000 282 32385.93 119.25 4419.04 32690.21 2010-10-09 18:40:39.000 282 32385.92 119.29 4419.00 32690.36 2010-10-09 18:40:40.000 282 32385.91 119.27 4419.04 32690.23 2010-10-09 18:40:41.000 282 32385.92 119.23 4419.05 32690.23 2010-10-09 18:40:42.000 282 32385.96 119.23 4419.07 32690.24 2010-10-09 18:40:43.000 282 32385.96 119.25 4419.01 32690.23 2010-10-09 18:40:44.000 282 32385.97 119.27 4419.00 32690.26 2010-10-09 18:40:45.000 282 32385.98 119.27 4418.97 32690.22 2010-10-09 18:40:46.000 282 32385.97 119.27 4419.01 32690.30 2010-10-09 18:40:47.000 282 32386.00 119.27 4419.05 32690.19 2010-10-09 18:40:48.000 282 32386.01 119.27 4419.02 32690.27 2010-10-09 18:40:49.000 282 32386.04 119.26 4419.02 32690.30 2010-10-09 18:40:50.000 282 32386.04 119.24 4419.00 32690.32 2010-10-09 18:40:51.000 282 32386.09 119.25 4419.02 32690.21 2010-10-09 18:40:52.000 282 32386.07 119.27 4419.03 32690.32 2010-10-09 18:40:53.000 282 32386.05 119.27 4419.06 32690.30 2010-10-09 18:40:54.000 282 32386.06 119.25 4419.05 32690.28 2010-10-09 18:40:55.000 282 32386.04 119.26 4419.06 32690.24 2010-10-09 18:40:56.000 282 32386.07 119.26 4419.03 32690.29 2010-10-09 18:40:57.000 282 32386.06 119.27 4419.02 32690.27 2010-10-09 18:40:58.000 282 32386.05 119.27 4419.00 32690.26 2010-10-09 18:40:59.000 282 32386.09 119.27 4419.05 32690.20 2010-10-09 18:41:00.000 282 32386.10 119.25 4419.04 32690.29 2010-10-09 18:41:01.000 282 32386.07 119.24 4419.00 32690.26 2010-10-09 18:41:02.000 282 32386.08 119.25 4419.01 32690.26 2010-10-09 18:41:03.000 282 32386.09 119.26 4419.05 32690.22 2010-10-09 18:41:04.000 282 32386.11 119.25 4419.10 32690.29 2010-10-09 18:41:05.000 282 32386.09 119.22 4419.11 32690.29 2010-10-09 18:41:06.000 282 32386.09 119.25 4419.05 32690.28 2010-10-09 18:41:07.000 282 32386.06 119.27 4419.02 32690.32 2010-10-09 18:41:08.000 282 32386.07 119.28 4419.06 32690.23 2010-10-09 18:41:09.000 282 32386.06 119.29 4419.06 32690.34 2010-10-09 18:41:10.000 282 32386.05 119.25 4419.02 32690.35 2010-10-09 18:41:11.000 282 32386.07 119.26 4419.06 32690.12 2010-10-09 18:41:12.000 282 32386.11 119.26 4419.08 32690.40 2010-10-09 18:41:13.000 282 32386.13 119.26 4419.09 32690.29 2010-10-09 18:41:14.000 282 32386.12 119.26 4419.13 32690.33 2010-10-09 18:41:15.000 282 32386.14 119.29 4419.06 32690.30 2010-10-09 18:41:16.000 282 32386.13 119.29 4419.07 32690.35 2010-10-09 18:41:17.000 282 32386.12 119.31 4419.08 32690.31 2010-10-09 18:41:18.000 282 32386.13 119.32 4419.11 32690.29 2010-10-09 18:41:19.000 282 32386.14 119.30 4419.14 32690.35 2010-10-09 18:41:20.000 282 32386.16 119.28 4419.11 32690.35 2010-10-09 18:41:21.000 282 32386.19 119.27 4419.10 32690.35 2010-10-09 18:41:22.000 282 32386.16 119.26 4419.14 32690.23 2010-10-09 18:41:23.000 282 32386.12 119.31 4419.07 32690.33 2010-10-09 18:41:24.000 282 32386.14 119.32 4419.03 32690.42 2010-10-09 18:41:25.000 282 32386.17 119.28 4419.03 32690.38 2010-10-09 18:41:26.000 282 32386.19 119.29 4419.05 32690.31 2010-10-09 18:41:27.000 282 32386.20 119.29 4419.04 32690.48 2010-10-09 18:41:28.000 282 32386.19 119.28 4419.02 32690.39 2010-10-09 18:41:29.000 282 32386.17 119.29 4419.02 32690.29 2010-10-09 18:41:30.000 282 32386.18 119.27 4418.99 32690.38 2010-10-09 18:41:31.000 282 32386.14 119.24 4418.97 32690.43 2010-10-09 18:41:32.000 282 32386.15 119.24 4418.94 32690.33 2010-10-09 18:41:33.000 282 32386.13 119.26 4418.98 32690.37 2010-10-09 18:41:34.000 282 32386.11 119.25 4418.98 32690.39 2010-10-09 18:41:35.000 282 32386.09 119.26 4418.95 32690.35 2010-10-09 18:41:36.000 282 32386.10 119.27 4418.94 32690.37 2010-10-09 18:41:37.000 282 32386.12 119.27 4418.92 32690.31 2010-10-09 18:41:38.000 282 32386.15 119.26 4418.96 32690.42 2010-10-09 18:41:39.000 282 32386.16 119.25 4419.01 32690.34 2010-10-09 18:41:40.000 282 32386.18 119.26 4419.02 32690.39 2010-10-09 18:41:41.000 282 32386.18 119.26 4419.03 32690.37 2010-10-09 18:41:42.000 282 32386.18 119.24 4419.04 32690.30 2010-10-09 18:41:43.000 282 32386.15 119.21 4419.05 32690.32 2010-10-09 18:41:44.000 282 32386.13 119.25 4418.99 32690.37 2010-10-09 18:41:45.000 282 32386.12 119.29 4418.97 32690.32 2010-10-09 18:41:46.000 282 32386.13 119.31 4419.02 32690.36 2010-10-09 18:41:47.000 282 32386.10 119.34 4419.06 32690.40 2010-10-09 18:41:48.000 282 32386.10 119.33 4419.04 32690.38 2010-10-09 18:41:49.000 282 32386.10 119.32 4419.06 32690.40 2010-10-09 18:41:50.000 282 32386.09 119.33 4419.06 32690.39 2010-10-09 18:41:51.000 282 32386.10 119.35 4419.08 32690.41 2010-10-09 18:41:52.000 282 32386.09 119.32 4419.05 32690.45 2010-10-09 18:41:53.000 282 32386.11 119.32 4419.07 32690.39 2010-10-09 18:41:54.000 282 32386.13 119.29 4419.06 32690.44 2010-10-09 18:41:55.000 282 32386.07 119.35 4419.09 32690.38 2010-10-09 18:41:56.000 282 32386.04 119.35 4419.11 32690.30 2010-10-09 18:41:57.000 282 32386.04 119.34 4419.10 32690.34 2010-10-09 18:41:58.000 282 32386.11 119.29 4419.13 32690.43 2010-10-09 18:41:59.000 282 32386.10 119.31 4419.14 32690.44 2010-10-09 18:42:00.000 282 32386.08 119.33 4419.16 32690.39 2010-10-09 18:42:01.000 282 32386.10 119.35 4419.15 32690.40 2010-10-09 18:42:02.000 282 32386.13 119.31 4419.15 32690.26 2010-10-09 18:42:03.000 282 32386.13 119.35 4419.16 32690.39 2010-10-09 18:42:04.000 282 32386.13 119.34 4419.18 32690.42 2010-10-09 18:42:05.000 282 32386.13 119.32 4419.16 32690.40 2010-10-09 18:42:06.000 282 32386.18 119.27 4419.21 32690.32 2010-10-09 18:42:07.000 282 32386.19 119.29 4419.16 32690.33 2010-10-09 18:42:08.000 282 32386.12 119.29 4419.16 32690.34 2010-10-09 18:42:09.000 282 32386.11 119.30 4419.17 32690.33 2010-10-09 18:42:10.000 282 32386.12 119.31 4419.14 32690.36 2010-10-09 18:42:11.000 282 32386.11 119.33 4419.12 32690.42 2010-10-09 18:42:12.000 282 32386.14 119.31 4419.13 32690.28 2010-10-09 18:42:13.000 282 32386.12 119.33 4419.12 32690.44 2010-10-09 18:42:14.000 282 32386.12 119.32 4419.08 32690.40 2010-10-09 18:42:15.000 282 32386.14 119.31 4419.09 32690.27 2010-10-09 18:42:16.000 282 32386.12 119.33 4419.12 32690.38 2010-10-09 18:42:17.000 282 32386.08 119.33 4419.11 32690.42 2010-10-09 18:42:18.000 282 32386.09 119.33 4419.14 32690.47 2010-10-09 18:42:19.000 282 32386.07 119.33 4419.09 32690.37 2010-10-09 18:42:20.000 282 32386.08 119.32 4419.12 32690.36 2010-10-09 18:42:21.000 282 32386.07 119.36 4419.12 32690.31 2010-10-09 18:42:22.000 282 32386.13 119.37 4419.14 32690.33 2010-10-09 18:42:23.000 282 32386.12 119.40 4419.15 32690.43 2010-10-09 18:42:24.000 282 32386.05 119.39 4419.16 32690.24 2010-10-09 18:42:25.000 282 32386.05 119.39 4419.15 32690.31 2010-10-09 18:42:26.000 282 32386.10 119.39 4419.09 32690.34 2010-10-09 18:42:27.000 282 32386.13 119.37 4419.10 32690.38 2010-10-09 18:42:28.000 282 32386.14 119.37 4419.11 32690.33 2010-10-09 18:42:29.000 282 32386.09 119.39 4419.11 32690.45 2010-10-09 18:42:30.000 282 32386.07 119.35 4419.14 32690.33 2010-10-09 18:42:31.000 282 32386.11 119.30 4419.12 32690.32 2010-10-09 18:42:32.000 282 32386.10 119.33 4419.12 32690.33 2010-10-09 18:42:33.000 282 32386.08 119.33 4419.12 32690.38 2010-10-09 18:42:34.000 282 32386.10 119.32 4419.12 32690.37 2010-10-09 18:42:35.000 282 32386.06 119.35 4419.14 32690.32 2010-10-09 18:42:36.000 282 32386.09 119.36 4419.17 32690.45 2010-10-09 18:42:37.000 282 32386.11 119.38 4419.19 32690.31 2010-10-09 18:42:38.000 282 32386.10 119.39 4419.20 32690.36 2010-10-09 18:42:39.000 282 32386.11 119.39 4419.22 32690.30 2010-10-09 18:42:40.000 282 32386.12 119.36 4419.20 32690.36 2010-10-09 18:42:41.000 282 32386.12 119.39 4419.20 32690.37 2010-10-09 18:42:42.000 282 32386.11 119.40 4419.23 32690.37 2010-10-09 18:42:43.000 282 32386.11 119.39 4419.20 32690.38 2010-10-09 18:42:44.000 282 32386.15 119.36 4419.19 32690.45 2010-10-09 18:42:45.000 282 32386.15 119.33 4419.17 32690.39 2010-10-09 18:42:46.000 282 32386.11 119.36 4419.15 32690.30 2010-10-09 18:42:47.000 282 32386.11 119.40 4419.15 32690.41 2010-10-09 18:42:48.000 282 32386.12 119.40 4419.17 32690.44 2010-10-09 18:42:49.000 282 32386.10 119.40 4419.19 32690.44 2010-10-09 18:42:50.000 282 32386.11 119.36 4419.19 32690.29 2010-10-09 18:42:51.000 282 32386.13 119.36 4419.19 32690.44 2010-10-09 18:42:52.000 282 32386.15 119.35 4419.18 32690.47 2010-10-09 18:42:53.000 282 32386.13 119.36 4419.15 32690.45 2010-10-09 18:42:54.000 282 32386.12 119.37 4419.15 32690.38 2010-10-09 18:42:55.000 282 32386.08 119.37 4419.14 32690.35 2010-10-09 18:42:56.000 282 32386.11 119.36 4419.21 32690.44 2010-10-09 18:42:57.000 282 32386.11 119.36 4419.27 32690.44 2010-10-09 18:42:58.000 282 32386.13 119.35 4419.21 32690.39 2010-10-09 18:42:59.000 282 32386.09 119.35 4419.18 32690.40 2010-10-09 18:43:00.000 282 32386.13 119.35 4419.20 32690.36 2010-10-09 18:43:01.000 282 32386.13 119.37 4419.17 32690.41 2010-10-09 18:43:02.000 282 32386.18 119.39 4419.14 32690.46 2010-10-09 18:43:03.000 282 32386.19 119.39 4419.12 32690.42 2010-10-09 18:43:04.000 282 32386.20 119.42 4419.13 32690.36 2010-10-09 18:43:05.000 282 32386.16 119.43 4419.19 32690.44 2010-10-09 18:43:06.000 282 32386.15 119.44 4419.20 32690.39 2010-10-09 18:43:07.000 282 32386.12 119.42 4419.20 32690.39 2010-10-09 18:43:08.000 282 32386.13 119.42 4419.14 32690.40 2010-10-09 18:43:09.000 282 32386.13 119.43 4419.17 32690.50 2010-10-09 18:43:10.000 282 32386.17 119.40 4419.15 32690.43 2010-10-09 18:43:11.000 282 32386.17 119.39 4419.14 32690.41 2010-10-09 18:43:12.000 282 32386.16 119.39 4419.15 32690.44 2010-10-09 18:43:13.000 282 32386.16 119.39 4419.14 32690.44 2010-10-09 18:43:14.000 282 32386.14 119.39 4419.15 32690.33 2010-10-09 18:43:15.000 282 32386.11 119.38 4419.17 32690.44 2010-10-09 18:43:16.000 282 32386.13 119.40 4419.16 32690.44 2010-10-09 18:43:17.000 282 32386.13 119.40 4419.18 32690.47 2010-10-09 18:43:18.000 282 32386.15 119.37 4419.18 32690.43 2010-10-09 18:43:19.000 282 32386.15 119.40 4419.20 32690.46 2010-10-09 18:43:20.000 282 32386.14 119.38 4419.19 32690.37 2010-10-09 18:43:21.000 282 32386.15 119.36 4419.20 32690.43 2010-10-09 18:43:22.000 282 32386.17 119.39 4419.17 32690.46 2010-10-09 18:43:23.000 282 32386.14 119.39 4419.17 32690.52 2010-10-09 18:43:24.000 282 32386.14 119.38 4419.19 32690.42 2010-10-09 18:43:25.000 282 32386.15 119.37 4419.16 32690.47 2010-10-09 18:43:26.000 282 32386.16 119.38 4419.16 32690.37 2010-10-09 18:43:27.000 282 32386.16 119.39 4419.18 32690.51 2010-10-09 18:43:28.000 282 32386.18 119.37 4419.16 32690.53 2010-10-09 18:43:29.000 282 32386.18 119.38 4419.16 32690.54 2010-10-09 18:43:30.000 282 32386.21 119.41 4419.15 32690.41 2010-10-09 18:43:31.000 282 32386.18 119.43 4419.13 32690.52 2010-10-09 18:43:32.000 282 32386.18 119.38 4419.15 32690.48 2010-10-09 18:43:33.000 282 32386.21 119.37 4419.15 32690.53 2010-10-09 18:43:34.000 282 32386.20 119.39 4419.12 32690.53 2010-10-09 18:43:35.000 282 32386.20 119.40 4419.17 32690.48 2010-10-09 18:43:36.000 282 32386.18 119.41 4419.19 32690.46 2010-10-09 18:43:37.000 282 32386.20 119.41 4419.22 32690.56 2010-10-09 18:43:38.000 282 32386.25 119.43 4419.18 32690.51 2010-10-09 18:43:39.000 282 32386.27 119.46 4419.16 32690.49 2010-10-09 18:43:40.000 282 32386.25 119.42 4419.16 32690.45 2010-10-09 18:43:41.000 282 32386.21 119.41 4419.18 32690.55 2010-10-09 18:43:42.000 282 32386.20 119.43 4419.18 32690.53 2010-10-09 18:43:43.000 282 32386.19 119.46 4419.15 32690.52 2010-10-09 18:43:44.000 282 32386.21 119.42 4419.16 32690.50 2010-10-09 18:43:45.000 282 32386.25 119.42 4419.18 32690.45 2010-10-09 18:43:46.000 282 32386.24 119.38 4419.17 32690.47 2010-10-09 18:43:47.000 282 32386.21 119.39 4419.20 32690.40 2010-10-09 18:43:48.000 282 32386.18 119.42 4419.19 32690.55 2010-10-09 18:43:49.000 282 32386.14 119.42 4419.20 32690.57 2010-10-09 18:43:50.000 282 32386.15 119.39 4419.17 32690.45 2010-10-09 18:43:51.000 282 32386.19 119.41 4419.19 32690.59 2010-10-09 18:43:52.000 282 32386.22 119.43 4419.18 32690.41 2010-10-09 18:43:53.000 282 32386.20 119.44 4419.19 32690.55 2010-10-09 18:43:54.000 282 32386.19 119.40 4419.19 32690.54 2010-10-09 18:43:55.000 282 32386.18 119.44 4419.19 32690.51 2010-10-09 18:43:56.000 282 32386.19 119.42 4419.18 32690.47 2010-10-09 18:43:57.000 282 32386.21 119.40 4419.18 32690.50 2010-10-09 18:43:58.000 282 32386.25 119.42 4419.20 32690.45 2010-10-09 18:43:59.000 282 32386.25 119.44 4419.18 32690.52 2010-10-09 18:44:00.000 282 32386.22 119.44 4419.19 32690.56 2010-10-09 18:44:01.000 282 32386.20 119.43 4419.20 32690.47 2010-10-09 18:44:02.000 282 32386.19 119.42 4419.22 32690.49 2010-10-09 18:44:03.000 282 32386.17 119.45 4419.19 32690.52 2010-10-09 18:44:04.000 282 32386.18 119.44 4419.15 32690.54 2010-10-09 18:44:05.000 282 32386.20 119.45 4419.18 32690.44 2010-10-09 18:44:06.000 282 32386.20 119.41 4419.17 32690.47 2010-10-09 18:44:07.000 282 32386.22 119.42 4419.20 32690.62 2010-10-09 18:44:08.000 282 32386.22 119.44 4419.24 32690.45 2010-10-09 18:44:09.000 282 32386.22 119.47 4419.22 32690.54 2010-10-09 18:44:10.000 282 32386.18 119.51 4419.19 32690.49 2010-10-09 18:44:11.000 282 32386.17 119.46 4419.18 32690.55 2010-10-09 18:44:12.000 282 32386.19 119.43 4419.19 32690.52 2010-10-09 18:44:13.000 282 32386.18 119.44 4419.19 32690.38 2010-10-09 18:44:14.000 282 32386.22 119.44 4419.19 32690.53 2010-10-09 18:44:15.000 282 32386.24 119.44 4419.24 32690.52 2010-10-09 18:44:16.000 282 32386.23 119.45 4419.24 32690.51 2010-10-09 18:44:17.000 282 32386.20 119.49 4419.26 32690.48 2010-10-09 18:44:18.000 282 32386.16 119.46 4419.21 32690.50 2010-10-09 18:44:19.000 282 32386.18 119.46 4419.20 32690.47 2010-10-09 18:44:20.000 282 32386.18 119.48 4419.19 32690.50 2010-10-09 18:44:21.000 282 32386.20 119.52 4419.22 32690.41 2010-10-09 18:44:22.000 282 32386.19 119.52 4419.25 32690.49 2010-10-09 18:44:23.000 282 32386.17 119.48 4419.23 32690.39 2010-10-09 18:44:24.000 282 32386.20 119.46 4419.18 32690.41 2010-10-09 18:44:25.000 282 32386.19 119.48 4419.16 32690.55 2010-10-09 18:44:26.000 282 32386.22 119.49 4419.21 32690.47 2010-10-09 18:44:27.000 282 32386.21 119.47 4419.22 32690.58 2010-10-09 18:44:28.000 282 32386.22 119.45 4419.24 32690.45 2010-10-09 18:44:29.000 282 32386.22 119.47 4419.20 32690.44 2010-10-09 18:44:30.000 282 32386.20 119.48 4419.21 32690.54 2010-10-09 18:44:31.000 282 32386.23 119.47 4419.22 32690.59 2010-10-09 18:44:32.000 282 32386.26 119.43 4419.24 32690.50 2010-10-09 18:44:33.000 282 32386.25 119.44 4419.26 32690.52 2010-10-09 18:44:34.000 282 32386.25 119.45 4419.26 32690.57 2010-10-09 18:44:35.000 282 32386.24 119.41 4419.24 32690.55 2010-10-09 18:44:36.000 282 32386.23 119.41 4419.28 32690.46 2010-10-09 18:44:37.000 282 32386.21 119.45 4419.27 32690.52 2010-10-09 18:44:38.000 282 32386.22 119.42 4419.20 32690.60 2010-10-09 18:44:39.000 282 32386.22 119.42 4419.20 32690.59 2010-10-09 18:44:40.000 282 32386.25 119.43 4419.18 32690.52 2010-10-09 18:44:41.000 282 32386.26 119.48 4419.22 32690.56 2010-10-09 18:44:42.000 282 32386.27 119.50 4419.26 32690.62 2010-10-09 18:44:43.000 282 32386.25 119.48 4419.25 32690.61 2010-10-09 18:44:44.000 282 32386.25 119.45 4419.26 32690.49 2010-10-09 18:44:45.000 282 32386.26 119.46 4419.27 32690.47 2010-10-09 18:44:46.000 282 32386.27 119.45 4419.23 32690.60 2010-10-09 18:44:47.000 282 32386.24 119.46 4419.24 32690.56 2010-10-09 18:44:48.000 282 32386.26 119.44 4419.27 32690.57 2010-10-09 18:44:49.000 282 32386.28 119.42 4419.32 32690.44 2010-10-09 18:44:50.000 282 32386.29 119.45 4419.28 32690.62 2010-10-09 18:44:51.000 282 32386.29 119.47 4419.26 32690.52 2010-10-09 18:44:52.000 282 32386.26 119.47 4419.24 32690.56 2010-10-09 18:44:53.000 282 32386.26 119.46 4419.23 32690.56 2010-10-09 18:44:54.000 282 32386.26 119.49 4419.26 32690.56 2010-10-09 18:44:55.000 282 32386.22 119.53 4419.22 32690.51 2010-10-09 18:44:56.000 282 32386.24 119.53 4419.21 32690.48 2010-10-09 18:44:57.000 282 32386.22 119.54 4419.20 32690.57 2010-10-09 18:44:58.000 282 32386.21 119.54 4419.15 32690.62 2010-10-09 18:44:59.000 282 32386.18 119.55 4419.17 32690.48 2010-10-09 18:45:00.000 282 32386.19 119.50 4419.16 32690.51 2010-10-09 18:45:01.000 282 32386.18 119.51 4419.21 32690.53 2010-10-09 18:45:02.000 282 32386.18 119.53 4419.25 32690.45 2010-10-09 18:45:03.000 282 32386.20 119.56 4419.27 32690.56 2010-10-09 18:45:04.000 282 32386.21 119.53 4419.26 32690.52 2010-10-09 18:45:05.000 282 32386.20 119.50 4419.22 32690.53 2010-10-09 18:45:06.000 282 32386.18 119.51 4419.20 32690.51 2010-10-09 18:45:07.000 282 32386.19 119.51 4419.20 32690.47 2010-10-09 18:45:08.000 282 32386.18 119.51 4419.18 32690.52 2010-10-09 18:45:09.000 282 32386.16 119.52 4419.23 32690.51 2010-10-09 18:45:10.000 282 32386.23 119.52 4419.21 32690.53 2010-10-09 18:45:11.000 282 32386.20 119.48 4419.21 32690.53 2010-10-09 18:45:12.000 282 32386.18 119.46 4419.24 32690.52 2010-10-09 18:45:13.000 282 32386.20 119.46 4419.25 32690.46 2010-10-09 18:45:14.000 282 32386.22 119.47 4419.20 32690.47 2010-10-09 18:45:15.000 282 32386.21 119.49 4419.23 32690.47 2010-10-09 18:45:16.000 282 32386.21 119.45 4419.22 32690.52 2010-10-09 18:45:17.000 282 32386.23 119.49 4419.22 32690.48 2010-10-09 18:45:18.000 282 32386.22 119.52 4419.21 32690.52 2010-10-09 18:45:19.000 282 32386.24 119.52 4419.22 32690.58 2010-10-09 18:45:20.000 282 32386.23 119.46 4419.21 32690.55 2010-10-09 18:45:21.000 282 32386.18 119.45 4419.21 32690.48 2010-10-09 18:45:22.000 282 32386.20 119.49 4419.22 32690.49 2010-10-09 18:45:23.000 282 32386.21 119.52 4419.20 32690.62 2010-10-09 18:45:24.000 282 32386.22 119.54 4419.20 32690.50 2010-10-09 18:45:25.000 282 32386.19 119.54 4419.19 32690.58 2010-10-09 18:45:26.000 282 32386.21 119.56 4419.24 32690.49 2010-10-09 18:45:27.000 282 32386.18 119.53 4419.25 32690.55 2010-10-09 18:45:28.000 282 32386.17 119.51 4419.22 32690.44 2010-10-09 18:45:29.000 282 32386.15 119.48 4419.22 32690.46 2010-10-09 18:45:30.000 282 32386.16 119.51 4419.21 32690.51 2010-10-09 18:45:31.000 282 32386.20 119.51 4419.19 32690.45 2010-10-09 18:45:32.000 282 32386.18 119.50 4419.20 32690.46 2010-10-09 18:45:33.000 282 32386.19 119.52 4419.19 32690.47 2010-10-09 18:45:34.000 282 32386.19 119.54 4419.19 32690.49 2010-10-09 18:45:35.000 282 32386.15 119.53 4419.16 32690.52 2010-10-09 18:45:36.000 282 32386.11 119.49 4419.15 32690.43 2010-10-09 18:45:37.000 282 32386.11 119.52 4419.20 32690.46 2010-10-09 18:45:38.000 282 32386.13 119.55 4419.21 32690.50 2010-10-09 18:45:39.000 282 32386.13 119.54 4419.20 32690.44 2010-10-09 18:45:40.000 282 32386.13 119.55 4419.21 32690.44 2010-10-09 18:45:41.000 282 32386.10 119.55 4419.18 32690.48 2010-10-09 18:45:42.000 282 32386.11 119.56 4419.19 32690.42 2010-10-09 18:45:43.000 282 32386.09 119.54 4419.25 32690.48 2010-10-09 18:45:44.000 282 32386.12 119.54 4419.25 32690.46 2010-10-09 18:45:45.000 282 32386.13 119.58 4419.26 32690.34 2010-10-09 18:45:46.000 282 32386.17 119.55 4419.25 32690.42 2010-10-09 18:45:47.000 282 32386.13 119.58 4419.26 32690.38 2010-10-09 18:45:48.000 282 32386.14 119.60 4419.28 32690.51 2010-10-09 18:45:49.000 282 32386.11 119.54 4419.28 32690.41 2010-10-09 18:45:50.000 282 32386.14 119.58 4419.27 32690.42 2010-10-09 18:45:51.000 282 32386.14 119.56 4419.24 32690.46 2010-10-09 18:45:52.000 282 32386.18 119.55 4419.22 32690.56 2010-10-09 18:45:53.000 282 32386.19 119.56 4419.21 32690.40 2010-10-09 18:45:54.000 282 32386.19 119.57 4419.23 32690.51 2010-10-09 18:45:55.000 282 32386.20 119.60 4419.23 32690.46 2010-10-09 18:45:56.000 282 32386.21 119.58 4419.21 32690.50 2010-10-09 18:45:57.000 282 32386.18 119.57 4419.22 32690.55 2010-10-09 18:45:58.000 282 32386.18 119.60 4419.21 32690.57 2010-10-09 18:45:59.000 282 32386.18 119.64 4419.26 32690.46 2010-10-09 18:46:00.000 282 32386.16 119.59 4419.30 32690.49 2010-10-09 18:46:01.000 282 32386.15 119.57 4419.26 32690.45 2010-10-09 18:46:02.000 282 32386.18 119.57 4419.26 32690.46 2010-10-09 18:46:03.000 282 32386.19 119.56 4419.28 32690.54 2010-10-09 18:46:04.000 282 32386.22 119.52 4419.27 32690.51 2010-10-09 18:46:05.000 282 32386.21 119.57 4419.27 32690.59 2010-10-09 18:46:06.000 282 32386.25 119.64 4419.23 32690.47 2010-10-09 18:46:07.000 282 32386.25 119.64 4419.27 32690.57 2010-10-09 18:46:08.000 282 32386.21 119.65 4419.28 32690.45 2010-10-09 18:46:09.000 282 32386.20 119.62 4419.27 32690.56 2010-10-09 18:46:10.000 282 32386.24 119.64 4419.24 32690.48 2010-10-09 18:46:11.000 282 32386.20 119.65 4419.25 32690.56 2010-10-09 18:46:12.000 282 32386.20 119.63 4419.23 32690.52 2010-10-09 18:46:13.000 282 32386.22 119.64 4419.28 32690.47 2010-10-09 18:46:14.000 282 32386.21 119.60 4419.31 32690.47 2010-10-09 18:46:15.000 282 32386.18 119.60 4419.29 32690.51 2010-10-09 18:46:16.000 282 32386.23 119.64 4419.29 32690.57 2010-10-09 18:46:17.000 282 32386.26 119.65 4419.31 32690.47 2010-10-09 18:46:18.000 282 32386.22 119.63 4419.30 32690.49 2010-10-09 18:46:19.000 282 32386.21 119.67 4419.31 32690.48 2010-10-09 18:46:20.000 282 32386.23 119.67 4419.31 32690.53 2010-10-09 18:46:21.000 282 32386.18 119.64 4419.29 32690.43 2010-10-09 18:46:22.000 282 32386.18 119.66 4419.29 32690.58 2010-10-09 18:46:23.000 282 32386.16 119.66 4419.28 32690.52 2010-10-09 18:46:24.000 282 32386.15 119.63 4419.25 32690.49 2010-10-09 18:46:25.000 282 32386.20 119.63 4419.24 32690.52 2010-10-09 18:46:26.000 282 32386.20 119.64 4419.27 32690.46 2010-10-09 18:46:27.000 282 32386.20 119.62 4419.30 32690.54 2010-10-09 18:46:28.000 282 32386.17 119.62 4419.33 32690.45 2010-10-09 18:46:29.000 282 32386.17 119.63 4419.34 32690.58 2010-10-09 18:46:30.000 282 32386.20 119.66 4419.33 32690.55 2010-10-09 18:46:31.000 282 32386.19 119.67 4419.31 32690.52 2010-10-09 18:46:32.000 282 32386.19 119.67 4419.27 32690.51 2010-10-09 18:46:33.000 282 32386.19 119.69 4419.27 32690.59 2010-10-09 18:46:34.000 282 32386.22 119.68 4419.27 32690.53 2010-10-09 18:46:35.000 282 32386.19 119.67 4419.30 32690.57 2010-10-09 18:46:36.000 282 32386.19 119.68 4419.29 32690.50 2010-10-09 18:46:37.000 282 32386.20 119.68 4419.32 32690.56 2010-10-09 18:46:38.000 282 32386.21 119.66 4419.28 32690.53 2010-10-09 18:46:39.000 282 32386.19 119.65 4419.26 32690.38 2010-10-09 18:46:40.000 282 32386.19 119.66 4419.27 32690.46 2010-10-09 18:46:41.000 282 32386.15 119.72 4419.26 32690.54 2010-10-09 18:46:42.000 282 32386.15 119.71 4419.24 32690.43 2010-10-09 18:46:43.000 282 32386.18 119.70 4419.25 32690.59 2010-10-09 18:46:44.000 282 32386.12 119.69 4419.23 32690.49 2010-10-09 18:46:45.000 282 32386.12 119.70 4419.26 32690.47 2010-10-09 18:46:46.000 282 32386.15 119.68 4419.23 32690.52 2010-10-09 18:46:47.000 282 32386.14 119.69 4419.28 32690.46 2010-10-09 18:46:48.000 282 32386.15 119.72 4419.29 32690.48 2010-10-09 18:46:49.000 282 32386.13 119.72 4419.32 32690.55 2010-10-09 18:46:50.000 282 32386.10 119.71 4419.30 32690.43 2010-10-09 18:46:51.000 282 32386.07 119.70 4419.34 32690.53 2010-10-09 18:46:52.000 282 32386.11 119.67 4419.33 32690.43 2010-10-09 18:46:53.000 282 32386.11 119.70 4419.32 32690.40 2010-10-09 18:46:54.000 282 32386.13 119.73 4419.29 32690.47 2010-10-09 18:46:55.000 282 32386.14 119.75 4419.31 32690.46 2010-10-09 18:46:56.000 282 32386.14 119.74 4419.31 32690.49 2010-10-09 18:46:57.000 282 32386.10 119.71 4419.29 32690.47 2010-10-09 18:46:58.000 282 32386.10 119.71 4419.31 32690.36 2010-10-09 18:46:59.000 282 32386.15 119.73 4419.30 32690.55 2010-10-09 18:47:00.000 282 32386.14 119.70 4419.31 32690.45 2010-10-09 18:47:01.000 282 32386.13 119.72 4419.27 32690.45 2010-10-09 18:47:02.000 282 32386.15 119.75 4419.26 32690.39 2010-10-09 18:47:03.000 282 32386.15 119.75 4419.29 32690.50 2010-10-09 18:47:04.000 282 32386.14 119.72 4419.29 32690.48 2010-10-09 18:47:05.000 282 32386.10 119.70 4419.29 32690.49 2010-10-09 18:47:06.000 282 32386.11 119.71 4419.28 32690.44 2010-10-09 18:47:07.000 282 32386.08 119.72 4419.28 32690.46 2010-10-09 18:47:08.000 282 32386.08 119.74 4419.30 32690.40 2010-10-09 18:47:09.000 282 32386.04 119.74 4419.30 32690.45 2010-10-09 18:47:10.000 282 32386.04 119.75 4419.29 32690.50 2010-10-09 18:47:11.000 282 32386.05 119.75 4419.30 32690.39 2010-10-09 18:47:12.000 282 32386.04 119.74 4419.27 32690.43 2010-10-09 18:47:13.000 282 32386.07 119.71 4419.27 32690.40 2010-10-09 18:47:14.000 282 32386.07 119.69 4419.29 32690.46 2010-10-09 18:47:15.000 282 32386.09 119.72 4419.25 32690.44 2010-10-09 18:47:16.000 282 32386.10 119.74 4419.25 32690.39 2010-10-09 18:47:17.000 282 32386.06 119.71 4419.33 32690.51 2010-10-09 18:47:18.000 282 32386.05 119.72 4419.33 32690.41 2010-10-09 18:47:19.000 282 32386.08 119.74 4419.34 32690.45 2010-10-09 18:47:20.000 282 32386.07 119.75 4419.34 32690.50 2010-10-09 18:47:21.000 282 32386.11 119.78 4419.29 32690.41 2010-10-09 18:47:22.000 282 32386.16 119.75 4419.26 32690.54 2010-10-09 18:47:23.000 282 32386.15 119.77 4419.26 32690.40 2010-10-09 18:47:24.000 282 32386.17 119.72 4419.25 32690.40 2010-10-09 18:47:25.000 282 32386.19 119.75 4419.30 32690.41 2010-10-09 18:47:26.000 282 32386.15 119.78 4419.24 32690.47 2010-10-09 18:47:27.000 282 32386.17 119.78 4419.23 32690.50 2010-10-09 18:47:28.000 282 32386.18 119.76 4419.20 32690.37 2010-10-09 18:47:29.000 282 32386.16 119.78 4419.24 32690.59 2010-10-09 18:47:30.000 282 32386.17 119.79 4419.21 32690.46 2010-10-09 18:47:31.000 282 32386.15 119.77 4419.19 32690.46 2010-10-09 18:47:32.000 282 32386.19 119.78 4419.21 32690.45 2010-10-09 18:47:33.000 282 32386.20 119.80 4419.24 32690.43 2010-10-09 18:47:34.000 282 32386.15 119.81 4419.23 32690.51 2010-10-09 18:47:35.000 282 32386.13 119.81 4419.21 32690.41 2010-10-09 18:47:36.000 282 32386.14 119.82 4419.25 32690.53 2010-10-09 18:47:37.000 282 32386.16 119.82 4419.30 32690.45 2010-10-09 18:47:38.000 282 32386.19 119.85 4419.30 32690.52 2010-10-09 18:47:39.000 282 32386.18 119.85 4419.33 32690.46 2010-10-09 18:47:40.000 282 32386.17 119.85 4419.31 32690.47 2010-10-09 18:47:41.000 282 32386.17 119.83 4419.29 32690.52 2010-10-09 18:47:42.000 282 32386.18 119.86 4419.31 32690.40 2010-10-09 18:47:43.000 282 32386.17 119.81 4419.29 32690.49 2010-10-09 18:47:44.000 282 32386.18 119.77 4419.28 32690.41 2010-10-09 18:47:45.000 282 32386.15 119.80 4419.28 32690.44 2010-10-09 18:47:46.000 282 32386.15 119.78 4419.27 32690.50 2010-10-09 18:47:47.000 282 32386.14 119.81 4419.25 32690.38 2010-10-09 18:47:48.000 282 32386.17 119.82 4419.27 32690.49 2010-10-09 18:47:49.000 282 32386.16 119.85 4419.30 32690.40 2010-10-09 18:47:50.000 282 32386.18 119.85 4419.34 32690.57 2010-10-09 18:47:51.000 282 32386.18 119.83 4419.33 32690.47 2010-10-09 18:47:52.000 282 32386.17 119.78 4419.30 32690.40 2010-10-09 18:47:53.000 282 32386.17 119.80 4419.35 32690.32 2010-10-09 18:47:54.000 282 32386.17 119.81 4419.37 32690.46 2010-10-09 18:47:55.000 282 32386.18 119.81 4419.33 32690.39 2010-10-09 18:47:56.000 282 32386.15 119.81 4419.34 32690.48 2010-10-09 18:47:57.000 282 32386.15 119.84 4419.30 32690.38 2010-10-09 18:47:58.000 282 32386.14 119.85 4419.33 32690.41 2010-10-09 18:47:59.000 282 32386.14 119.84 4419.33 32690.36 2010-10-09 18:48:00.000 282 32386.17 119.85 4419.26 32690.38 2010-10-09 18:48:01.000 282 32386.15 119.86 4419.29 32690.43 2010-10-09 18:48:02.000 282 32386.12 119.89 4419.31 32690.43 2010-10-09 18:48:03.000 282 32386.12 119.85 4419.34 32690.48 2010-10-09 18:48:04.000 282 32386.12 119.83 4419.32 32690.28 2010-10-09 18:48:05.000 282 32386.08 119.85 4419.30 32690.54 2010-10-09 18:48:06.000 282 32386.15 119.85 4419.33 32690.47 2010-10-09 18:48:07.000 282 32386.12 119.90 4419.38 32690.47 2010-10-09 18:48:08.000 282 32386.11 119.88 4419.37 32690.47 2010-10-09 18:48:09.000 282 32386.12 119.88 4419.37 32690.43 2010-10-09 18:48:10.000 282 32386.11 119.85 4419.38 32690.52 2010-10-09 18:48:11.000 282 32386.08 119.83 4419.38 32690.45 2010-10-09 18:48:12.000 282 32386.11 119.84 4419.38 32690.43 2010-10-09 18:48:13.000 282 32386.13 119.86 4419.38 32690.36 2010-10-09 18:48:14.000 282 32386.13 119.86 4419.37 32690.47 2010-10-09 18:48:15.000 282 32386.11 119.87 4419.34 32690.49 2010-10-09 18:48:16.000 282 32386.08 119.84 4419.36 32690.37 2010-10-09 18:48:17.000 282 32386.04 119.88 4419.39 32690.43 2010-10-09 18:48:18.000 282 32386.02 119.90 4419.42 32690.33 2010-10-09 18:48:19.000 282 32385.99 119.90 4419.42 32690.38 2010-10-09 18:48:20.000 282 32386.00 119.92 4419.38 32690.38 2010-10-09 18:48:21.000 282 32386.00 119.90 4419.35 32690.39 2010-10-09 18:48:22.000 282 32386.03 119.92 4419.39 32690.38 2010-10-09 18:48:23.000 282 32386.07 119.93 4419.39 32690.34 2010-10-09 18:48:24.000 282 32386.08 119.90 4419.33 32690.46 2010-10-09 18:48:25.000 282 32386.07 119.91 4419.37 32690.39 2010-10-09 18:48:26.000 282 32386.10 119.89 4419.40 32690.37 2010-10-09 18:48:27.000 282 32386.09 119.86 4419.41 32690.46 2010-10-09 18:48:28.000 282 32386.07 119.86 4419.39 32690.28 2010-10-09 18:48:29.000 282 32386.07 119.88 4419.38 32690.41 2010-10-09 18:48:30.000 282 32386.09 119.86 4419.40 32690.41 2010-10-09 18:48:31.000 282 32386.06 119.88 4419.40 32690.38 2010-10-09 18:48:32.000 282 32386.06 119.90 4419.40 32690.31 2010-10-09 18:48:33.000 282 32386.05 119.90 4419.40 32690.42 2010-10-09 18:48:34.000 282 32386.06 119.92 4419.39 32690.44 2010-10-09 18:48:35.000 282 32386.02 119.95 4419.38 32690.37 2010-10-09 18:48:36.000 282 32386.00 119.93 4419.36 32690.38 2010-10-09 18:48:37.000 282 32386.00 119.91 4419.37 32690.32 2010-10-09 18:48:38.000 282 32386.02 119.93 4419.39 32690.35 2010-10-09 18:48:39.000 282 32386.03 119.91 4419.39 32690.36 2010-10-09 18:48:40.000 282 32385.99 119.95 4419.37 32690.34 2010-10-09 18:48:41.000 282 32386.02 119.97 4419.36 32690.27 2010-10-09 18:48:42.000 282 32386.06 119.98 4419.37 32690.41 2010-10-09 18:48:43.000 282 32386.03 119.97 4419.40 32690.37 2010-10-09 18:48:44.000 282 32385.99 119.97 4419.41 32690.32 2010-10-09 18:48:45.000 282 32385.99 120.01 4419.45 32690.39 2010-10-09 18:48:46.000 282 32386.00 120.03 4419.42 32690.37 2010-10-09 18:48:47.000 282 32385.99 120.02 4419.43 32690.33 2010-10-09 18:48:48.000 282 32386.02 120.01 4419.42 32690.25 2010-10-09 18:48:49.000 282 32385.98 120.02 4419.42 32690.34 2010-10-09 18:48:50.000 282 32385.97 120.03 4419.42 32690.27 2010-10-09 18:48:51.000 282 32385.97 120.03 4419.42 32690.38 2010-10-09 18:48:52.000 282 32386.00 120.03 4419.40 32690.31 2010-10-09 18:48:53.000 282 32385.96 120.01 4419.39 32690.31 2010-10-09 18:48:54.000 282 32385.98 119.97 4419.39 32690.38 2010-10-09 18:48:55.000 282 32386.00 119.96 4419.41 32690.40 2010-10-09 18:48:56.000 282 32385.98 119.96 4419.40 32690.23 2010-10-09 18:48:57.000 282 32385.99 120.02 4419.39 32690.36 2010-10-09 18:48:58.000 282 32386.02 120.00 4419.38 32690.25 2010-10-09 18:48:59.000 282 32386.00 119.98 4419.40 32690.27 2010-10-09 18:49:00.000 282 32385.99 119.97 4419.39 32690.23 2010-10-09 18:49:01.000 282 32385.97 120.03 4419.41 32690.27 2010-10-09 18:49:02.000 282 32385.95 120.01 4419.42 32690.31 2010-10-09 18:49:03.000 282 32385.98 120.02 4419.39 32690.32 2010-10-09 18:49:04.000 282 32385.97 120.01 4419.37 32690.29 2010-10-09 18:49:05.000 282 32385.96 120.01 4419.41 32690.36 2010-10-09 18:49:06.000 282 32385.98 120.02 4419.44 32690.21 2010-10-09 18:49:07.000 282 32385.99 120.02 4419.44 32690.29 2010-10-09 18:49:08.000 282 32385.96 120.00 4419.40 32690.31 2010-10-09 18:49:09.000 282 32385.95 120.04 4419.39 32690.28 2010-10-09 18:49:10.000 282 32385.95 120.05 4419.38 32690.15 2010-10-09 18:49:11.000 282 32385.94 120.04 4419.37 32690.31 2010-10-09 18:49:12.000 282 32385.97 120.04 4419.41 32690.22 2010-10-09 18:49:13.000 282 32385.96 120.07 4419.43 32690.29 2010-10-09 18:49:14.000 282 32385.97 120.07 4419.43 32690.28 2010-10-09 18:49:15.000 282 32385.96 120.10 4419.42 32690.18 2010-10-09 18:49:16.000 282 32385.97 120.10 4419.41 32690.27 2010-10-09 18:49:17.000 282 32385.95 120.11 4419.41 32690.28 2010-10-09 18:49:18.000 282 32385.95 120.14 4419.44 32690.31 2010-10-09 18:49:19.000 282 32385.94 120.12 4419.41 32690.30 2010-10-09 18:49:20.000 282 32385.93 120.08 4419.40 32690.19 2010-10-09 18:49:21.000 282 32385.93 120.07 4419.38 32690.25 2010-10-09 18:49:22.000 282 32385.91 120.07 4419.40 32690.28 2010-10-09 18:49:23.000 282 32385.87 120.08 4419.40 32690.23 2010-10-09 18:49:24.000 282 32385.88 120.10 4419.40 32690.29 2010-10-09 18:49:25.000 282 32385.91 120.07 4419.42 32690.14 2010-10-09 18:49:26.000 282 32385.93 120.11 4419.40 32690.27 2010-10-09 18:49:27.000 282 32385.93 120.09 4419.38 32690.35 2010-10-09 18:49:28.000 282 32385.95 120.10 4419.37 32690.20 2010-10-09 18:49:29.000 282 32385.92 120.11 4419.36 32690.21 2010-10-09 18:49:30.000 282 32385.91 120.07 4419.38 32690.27 2010-10-09 18:49:31.000 282 32385.91 120.07 4419.38 32690.12 2010-10-09 18:49:32.000 282 32385.93 120.06 4419.38 32690.24 2010-10-09 18:49:33.000 282 32385.91 120.12 4419.38 32690.21 2010-10-09 18:49:34.000 282 32385.92 120.12 4419.37 32690.21 2010-10-09 18:49:35.000 282 32385.93 120.13 4419.36 32690.13 2010-10-09 18:49:36.000 282 32385.93 120.12 4419.35 32690.20 2010-10-09 18:49:37.000 282 32385.91 120.12 4419.38 32690.18 2010-10-09 18:49:38.000 282 32385.91 120.16 4419.38 32690.19 2010-10-09 18:49:39.000 282 32385.91 120.19 4419.36 32690.23 2010-10-09 18:49:40.000 282 32385.92 120.17 4419.36 32690.21 2010-10-09 18:49:41.000 282 32385.91 120.10 4419.36 32690.25 2010-10-09 18:49:42.000 282 32385.90 120.10 4419.39 32690.19 2010-10-09 18:49:43.000 282 32385.90 120.08 4419.40 32690.16 2010-10-09 18:49:44.000 282 32385.91 120.12 4419.40 32690.18 2010-10-09 18:49:45.000 282 32385.92 120.11 4419.40 32690.17 2010-10-09 18:49:46.000 282 32385.92 120.07 4419.40 32690.26 2010-10-09 18:49:47.000 282 32385.86 120.08 4419.41 32690.20 2010-10-09 18:49:48.000 282 32385.86 120.10 4419.42 32690.17 2010-10-09 18:49:49.000 282 32385.87 120.09 4419.42 32690.17 2010-10-09 18:49:50.000 282 32385.87 120.07 4419.37 32690.23 2010-10-09 18:49:51.000 282 32385.85 120.08 4419.40 32690.20 2010-10-09 18:49:52.000 282 32385.89 120.13 4419.41 32690.16 2010-10-09 18:49:53.000 282 32385.89 120.13 4419.42 32690.28 2010-10-09 18:49:54.000 282 32385.89 120.10 4419.39 32690.21 2010-10-09 18:49:55.000 282 32385.90 120.12 4419.39 32690.13 2010-10-09 18:49:56.000 282 32385.91 120.14 4419.38 32690.25 2010-10-09 18:49:57.000 282 32385.93 120.15 4419.33 32690.21 2010-10-09 18:49:58.000 282 32385.94 120.14 4419.37 32690.27 2010-10-09 18:49:59.000 282 32385.89 120.15 4419.38 32690.20 2010-10-09 18:50:00.000 282 32385.90 120.15 4419.43 32690.21 2010-10-09 18:50:01.000 282 32385.87 120.18 4419.45 32690.32 2010-10-09 18:50:02.000 282 32385.90 120.14 4419.47 32690.16 2010-10-09 18:50:03.000 282 32385.90 120.16 4419.51 32690.21 2010-10-09 18:50:04.000 282 32385.91 120.19 4419.52 32690.19 2010-10-09 18:50:05.000 282 32385.90 120.17 4419.52 32690.25 2010-10-09 18:50:06.000 282 32385.95 120.16 4419.49 32690.18 2010-10-09 18:50:07.000 282 32385.97 120.20 4419.47 32690.20 2010-10-09 18:50:08.000 282 32385.96 120.22 4419.45 32690.19 2010-10-09 18:50:09.000 282 32385.92 120.21 4419.47 32690.13 2010-10-09 18:50:10.000 282 32385.92 120.24 4419.48 32690.22 2010-10-09 18:50:11.000 282 32385.87 120.25 4419.46 32690.22 2010-10-09 18:50:12.000 282 32385.90 120.22 4419.47 32690.19 2010-10-09 18:50:13.000 282 32385.92 120.24 4419.45 32690.23 2010-10-09 18:50:14.000 282 32385.94 120.26 4419.44 32690.17 2010-10-09 18:50:15.000 282 32385.89 120.23 4419.43 32690.24 2010-10-09 18:50:16.000 282 32385.91 120.24 4419.45 32690.23 2010-10-09 18:50:17.000 282 32385.91 120.26 4419.45 32690.14 2010-10-09 18:50:18.000 282 32385.93 120.29 4419.47 32690.28 2010-10-09 18:50:19.000 282 32385.91 120.28 4419.47 32690.21 2010-10-09 18:50:20.000 282 32385.92 120.26 4419.49 32690.27 2010-10-09 18:50:21.000 282 32385.94 120.25 4419.44 32690.13 2010-10-09 18:50:22.000 282 32385.95 120.26 4419.41 32690.20 2010-10-09 18:50:23.000 282 32385.90 120.30 4419.42 32690.20 2010-10-09 18:50:24.000 282 32385.92 120.29 4419.46 32690.30 2010-10-09 18:50:25.000 282 32385.90 120.28 4419.41 32690.16 2010-10-09 18:50:26.000 282 32385.92 120.25 4419.42 32690.20 2010-10-09 18:50:27.000 282 32385.92 120.23 4419.43 32690.21 2010-10-09 18:50:28.000 282 32385.95 120.24 4419.43 32690.20 2010-10-09 18:50:29.000 282 32385.93 120.25 4419.46 32690.10 2010-10-09 18:50:30.000 282 32385.92 120.22 4419.45 32690.26 2010-10-09 18:50:31.000 282 32385.93 120.21 4419.47 32690.22 2010-10-09 18:50:32.000 282 32385.95 120.21 4419.47 32690.26 2010-10-09 18:50:33.000 282 32385.95 120.23 4419.46 32690.20 2010-10-09 18:50:34.000 282 32385.95 120.21 4419.49 32690.16 2010-10-09 18:50:35.000 282 32385.91 120.22 4419.52 32690.33 2010-10-09 18:50:36.000 282 32385.92 120.23 4419.49 32690.21 2010-10-09 18:50:37.000 282 32385.87 120.27 4419.45 32690.14 2010-10-09 18:50:38.000 282 32385.87 120.25 4419.50 32690.21 2010-10-09 18:50:39.000 282 32385.89 120.22 4419.47 32690.24 2010-10-09 18:50:40.000 282 32385.89 120.23 4419.42 32690.19 2010-10-09 18:50:41.000 282 32385.87 120.23 4419.41 32690.26 2010-10-09 18:50:42.000 282 32385.87 120.29 4419.39 32690.15 2010-10-09 18:50:43.000 282 32385.86 120.32 4419.40 32690.19 2010-10-09 18:50:44.000 282 32385.87 120.29 4419.44 32690.23 2010-10-09 18:50:45.000 282 32385.85 120.29 4419.43 32690.20 2010-10-09 18:50:46.000 282 32385.84 120.31 4419.45 32690.13 2010-10-09 18:50:47.000 282 32385.80 120.30 4419.44 32690.29 2010-10-09 18:50:48.000 282 32385.82 120.27 4419.44 32690.12 2010-10-09 18:50:49.000 282 32385.84 120.26 4419.44 32690.19 2010-10-09 18:50:50.000 282 32385.81 120.29 4419.50 32690.22 2010-10-09 18:50:51.000 282 32385.82 120.31 4419.52 32690.19 2010-10-09 18:50:52.000 282 32385.80 120.28 4419.52 32690.11 2010-10-09 18:50:53.000 282 32385.78 120.26 4419.50 32690.12 2010-10-09 18:50:54.000 282 32385.71 120.27 4419.51 32690.11 2010-10-09 18:50:55.000 282 32385.70 120.31 4419.48 32690.17 2010-10-09 18:50:56.000 282 32385.71 120.34 4419.51 32690.10 2010-10-09 18:50:57.000 282 32385.72 120.33 4419.50 32690.11 2010-10-09 18:50:58.000 282 32385.74 120.31 4419.55 32690.18 2010-10-09 18:50:59.000 282 32385.75 120.30 4419.53 32690.19 2010-10-09 18:51:00.000 282 32385.74 120.33 4419.49 32690.01 2010-10-09 18:51:01.000 282 32385.73 120.31 4419.47 32690.09 2010-10-09 18:51:02.000 282 32385.73 120.26 4419.50 32690.09 2010-10-09 18:51:03.000 282 32385.74 120.27 4419.52 32690.05 2010-10-09 18:51:04.000 282 32385.76 120.27 4419.49 32690.13 2010-10-09 18:51:05.000 282 32385.74 120.29 4419.52 32690.12 2010-10-09 18:51:06.000 282 32385.74 120.33 4419.54 32690.02 2010-10-09 18:51:07.000 282 32385.72 120.32 4419.52 32690.04 2010-10-09 18:51:08.000 282 32385.73 120.34 4419.54 32690.04 2010-10-09 18:51:09.000 282 32385.75 120.36 4419.56 32690.08 2010-10-09 18:51:10.000 282 32385.73 120.32 4419.52 32690.08 2010-10-09 18:51:11.000 282 32385.74 120.30 4419.52 32690.09 2010-10-09 18:51:12.000 282 32385.72 120.27 4419.49 32690.17 2010-10-09 18:51:13.000 282 32385.73 120.30 4419.50 32690.13 2010-10-09 18:51:14.000 282 32385.80 120.30 4419.47 32690.17 2010-10-09 18:51:15.000 282 32385.81 120.35 4419.50 32690.16 2010-10-09 18:51:16.000 282 32385.78 120.40 4419.53 32690.15 2010-10-09 18:51:17.000 282 32385.81 120.39 4419.55 32690.11 2010-10-09 18:51:18.000 282 32385.85 120.41 4419.53 32690.13 2010-10-09 18:51:19.000 282 32385.86 120.40 4419.49 32690.21 2010-10-09 18:51:20.000 282 32385.87 120.38 4419.48 32690.25 2010-10-09 18:51:21.000 282 32385.87 120.40 4419.50 32690.11 2010-10-09 18:51:22.000 282 32385.88 120.42 4419.52 32690.15 2010-10-09 18:51:23.000 282 32385.89 120.43 4419.55 32690.17 2010-10-09 18:51:24.000 282 32385.90 120.40 4419.56 32690.13 2010-10-09 18:51:25.000 282 32385.90 120.37 4419.56 32690.22 2010-10-09 18:51:26.000 282 32385.89 120.34 4419.53 32690.10 2010-10-09 18:51:27.000 282 32385.92 120.36 4419.57 32690.16 2010-10-09 18:51:28.000 282 32385.90 120.38 4419.56 32690.18 2010-10-09 18:51:29.000 282 32385.86 120.36 4419.55 32690.21 2010-10-09 18:51:30.000 282 32385.87 120.36 4419.54 32690.18 2010-10-09 18:51:31.000 282 32385.90 120.36 4419.55 32690.06 2010-10-09 18:51:32.000 282 32385.91 120.36 4419.57 32690.23 2010-10-09 18:51:33.000 282 32385.90 120.37 4419.55 32690.11 2010-10-09 18:51:34.000 282 32385.86 120.33 4419.57 32690.08 2010-10-09 18:51:35.000 282 32385.85 120.35 4419.54 32690.16 2010-10-09 18:51:36.000 282 32385.86 120.33 4419.57 32690.24 2010-10-09 18:51:37.000 282 32385.86 120.30 4419.60 32690.14 2010-10-09 18:51:38.000 282 32385.85 120.29 4419.62 32690.16 2010-10-09 18:51:39.000 282 32385.86 120.31 4419.61 32690.13 2010-10-09 18:51:40.000 282 32385.86 120.32 4419.61 32690.15 2010-10-09 18:51:41.000 282 32385.85 120.33 4419.60 32690.13 2010-10-09 18:51:42.000 282 32385.84 120.30 4419.59 32690.13 2010-10-09 18:51:43.000 282 32385.80 120.31 4419.61 32690.12 2010-10-09 18:51:44.000 282 32385.81 120.31 4419.57 32690.07 2010-10-09 18:51:45.000 282 32385.82 120.32 4419.59 32690.20 2010-10-09 18:51:46.000 282 32385.84 120.34 4419.61 32690.01 2010-10-09 18:51:47.000 282 32385.81 120.33 4419.65 32690.05 2010-10-09 18:51:48.000 282 32385.80 120.33 4419.63 32690.15 2010-10-09 18:51:49.000 282 32385.79 120.35 4419.60 32690.18 2010-10-09 18:51:50.000 282 32385.83 120.37 4419.63 32690.09 2010-10-09 18:51:51.000 282 32385.81 120.39 4419.65 32690.12 2010-10-09 18:51:52.000 282 32385.77 120.35 4419.61 32690.11 2010-10-09 18:51:53.000 282 32385.75 120.37 4419.59 32690.14 2010-10-09 18:51:54.000 282 32385.74 120.35 4419.60 32689.98 2010-10-09 18:51:55.000 282 32385.77 120.37 4419.65 32690.25 2010-10-09 18:51:56.000 282 32385.80 120.38 4419.62 32690.02 2010-10-09 18:51:57.000 282 32385.79 120.37 4419.63 32690.20 2010-10-09 18:51:58.000 282 32385.77 120.37 4419.63 32690.06 2010-10-09 18:51:59.000 282 32385.76 120.37 4419.60 32690.16 2010-10-09 18:52:00.000 282 32385.80 120.37 4419.60 32690.08 2010-10-09 18:52:01.000 282 32385.78 120.36 4419.55 32690.05 2010-10-09 18:52:02.000 282 32385.74 120.36 4419.56 32690.12 2010-10-09 18:52:03.000 282 32385.74 120.36 4419.56 32690.06 2010-10-09 18:52:04.000 282 32385.72 120.33 4419.60 32690.02 2010-10-09 18:52:05.000 282 32385.68 120.33 4419.59 32690.09 2010-10-09 18:52:06.000 282 32385.64 120.33 4419.60 32690.05 2010-10-09 18:52:07.000 282 32385.67 120.28 4419.57 32690.13 2010-10-09 18:52:08.000 282 32385.69 120.29 4419.60 32689.96 2010-10-09 18:52:09.000 282 32385.68 120.32 4419.60 32690.07 2010-10-09 18:52:10.000 282 32385.68 120.32 4419.59 32690.08 2010-10-09 18:52:11.000 282 32385.69 120.31 4419.59 32690.08 2010-10-09 18:52:12.000 282 32385.69 120.33 4419.65 32690.01 2010-10-09 18:52:13.000 282 32385.71 120.33 4419.63 32690.12 2010-10-09 18:52:14.000 282 32385.70 120.32 4419.64 32690.07 2010-10-09 18:52:15.000 282 32385.68 120.30 4419.64 32690.09 2010-10-09 18:52:16.000 282 32385.67 120.29 4419.68 32690.02 2010-10-09 18:52:17.000 282 32385.69 120.28 4419.66 32690.11 2010-10-09 18:52:18.000 282 32385.69 120.25 4419.63 32690.10 2010-10-09 18:52:19.000 282 32385.69 120.28 4419.65 32690.03 2010-10-09 18:52:20.000 282 32385.69 120.27 4419.65 32690.08 2010-10-09 18:52:21.000 282 32385.71 120.28 4419.64 32690.09 2010-10-09 18:52:22.000 282 32385.72 120.32 4419.64 32690.08 2010-10-09 18:52:23.000 282 32385.71 120.34 4419.63 32689.97 2010-10-09 18:52:24.000 282 32385.69 120.35 4419.58 32690.08 2010-10-09 18:52:25.000 282 32385.69 120.34 4419.62 32690.09 2010-10-09 18:52:26.000 282 32385.72 120.33 4419.61 32690.15 2010-10-09 18:52:27.000 282 32385.73 120.32 4419.62 32690.07 2010-10-09 18:52:28.000 282 32385.71 120.30 4419.60 32690.07 2010-10-09 18:52:29.000 282 32385.69 120.35 4419.60 32690.16 2010-10-09 18:52:30.000 282 32385.70 120.33 4419.60 32690.01 2010-10-09 18:52:31.000 282 32385.70 120.35 4419.62 32690.08 2010-10-09 18:52:32.000 282 32385.70 120.33 4419.66 32689.98 2010-10-09 18:52:33.000 282 32385.69 120.34 4419.67 32690.10 2010-10-09 18:52:34.000 282 32385.69 120.32 4419.68 32690.11 2010-10-09 18:52:35.000 282 32385.66 120.34 4419.66 32690.02 2010-10-09 18:52:36.000 282 32385.63 120.35 4419.65 32690.04 2010-10-09 18:52:37.000 282 32385.62 120.38 4419.66 32689.93 2010-10-09 18:52:38.000 282 32385.63 120.36 4419.67 32690.16 2010-10-09 18:52:39.000 282 32385.63 120.38 4419.68 32690.06 2010-10-09 18:52:40.000 282 32385.66 120.38 4419.69 32690.10 2010-10-09 18:52:41.000 282 32385.64 120.37 4419.70 32690.05 2010-10-09 18:52:42.000 282 32385.66 120.36 4419.68 32690.00 2010-10-09 18:52:43.000 282 32385.65 120.37 4419.71 32689.99 2010-10-09 18:52:44.000 282 32385.60 120.43 4419.71 32690.05 2010-10-09 18:52:45.000 282 32385.61 120.43 4419.68 32690.03 2010-10-09 18:52:46.000 282 32385.63 120.43 4419.70 32689.98 2010-10-09 18:52:47.000 282 32385.60 120.44 4419.70 32690.08 2010-10-09 18:52:48.000 282 32385.60 120.38 4419.69 32689.96 2010-10-09 18:52:49.000 282 32385.61 120.39 4419.72 32690.01 2010-10-09 18:52:50.000 282 32385.64 120.41 4419.73 32690.00 2010-10-09 18:52:51.000 282 32385.63 120.45 4419.71 32690.08 2010-10-09 18:52:52.000 282 32385.62 120.43 4419.73 32689.95 2010-10-09 18:52:53.000 282 32385.59 120.37 4419.72 32690.13 2010-10-09 18:52:54.000 282 32385.60 120.38 4419.65 32689.98 2010-10-09 18:52:55.000 282 32385.60 120.40 4419.67 32689.99 2010-10-09 18:52:56.000 282 32385.65 120.40 4419.69 32690.07 2010-10-09 18:52:57.000 282 32385.64 120.42 4419.70 32689.95 2010-10-09 18:52:58.000 282 32385.64 120.43 4419.69 32690.03 2010-10-09 18:52:59.000 282 32385.65 120.42 4419.69 32690.14 2010-10-09 18:53:00.000 282 32385.64 120.42 4419.66 32689.94 2010-10-09 18:53:01.000 282 32385.62 120.40 4419.69 32690.00 2010-10-09 18:53:02.000 282 32385.62 120.42 4419.70 32690.05 2010-10-09 18:53:03.000 282 32385.61 120.42 4419.69 32690.04 2010-10-09 18:53:04.000 282 32385.61 120.42 4419.68 32690.16 2010-10-09 18:53:05.000 282 32385.58 120.44 4419.69 32690.05 2010-10-09 18:53:06.000 282 32385.63 120.43 4419.70 32690.01 2010-10-09 18:53:07.000 282 32385.65 120.41 4419.67 32690.05 2010-10-09 18:53:08.000 282 32385.68 120.41 4419.67 32690.02 2010-10-09 18:53:09.000 282 32385.69 120.41 4419.69 32690.00 2010-10-09 18:53:10.000 282 32385.69 120.41 4419.69 32689.99 2010-10-09 18:53:11.000 282 32385.70 120.42 4419.66 32689.97 2010-10-09 18:53:12.000 282 32385.68 120.42 4419.67 32690.02 2010-10-09 18:53:13.000 282 32385.67 120.44 4419.70 32689.99 2010-10-09 18:53:14.000 282 32385.62 120.43 4419.69 32689.99 2010-10-09 18:53:15.000 282 32385.65 120.43 4419.68 32689.94 2010-10-09 18:53:16.000 282 32385.64 120.42 4419.69 32690.03 2010-10-09 18:53:17.000 282 32385.63 120.41 4419.69 32690.00 2010-10-09 18:53:18.000 282 32385.66 120.46 4419.66 32690.01 2010-10-09 18:53:19.000 282 32385.65 120.45 4419.68 32690.05 2010-10-09 18:53:20.000 282 32385.65 120.44 4419.70 32690.01 2010-10-09 18:53:21.000 282 32385.62 120.47 4419.76 32690.09 2010-10-09 18:53:22.000 282 32385.58 120.41 4419.73 32689.93 2010-10-09 18:53:23.000 282 32385.60 120.40 4419.73 32690.11 2010-10-09 18:53:24.000 282 32385.67 120.40 4419.70 32690.02 2010-10-09 18:53:25.000 282 32385.68 120.39 4419.70 32690.08 2010-10-09 18:53:26.000 282 32385.66 120.43 4419.68 32689.89 2010-10-09 18:53:27.000 282 32385.67 120.45 4419.70 32690.05 2010-10-09 18:53:28.000 282 32385.66 120.50 4419.71 32689.99 2010-10-09 18:53:29.000 282 32385.65 120.48 4419.70 32689.99 2010-10-09 18:53:30.000 282 32385.64 120.49 4419.73 32690.04 2010-10-09 18:53:31.000 282 32385.60 120.52 4419.72 32689.93 2010-10-09 18:53:32.000 282 32385.62 120.50 4419.69 32689.97 2010-10-09 18:53:33.000 282 32385.65 120.49 4419.69 32690.04 2010-10-09 18:53:34.000 282 32385.64 120.49 4419.71 32690.04 2010-10-09 18:53:35.000 282 32385.66 120.51 4419.73 32689.99 2010-10-09 18:53:36.000 282 32385.70 120.50 4419.74 32690.02 2010-10-09 18:53:37.000 282 32385.68 120.52 4419.73 32690.03 2010-10-09 18:53:38.000 282 32385.69 120.49 4419.76 32690.03 2010-10-09 18:53:39.000 282 32385.65 120.49 4419.76 32690.11 2010-10-09 18:53:40.000 282 32385.63 120.47 4419.72 32689.99 2010-10-09 18:53:41.000 282 32385.62 120.45 4419.74 32689.97 2010-10-09 18:53:42.000 282 32385.65 120.44 4419.76 32690.01 2010-10-09 18:53:43.000 282 32385.65 120.47 4419.73 32690.07 2010-10-09 18:53:44.000 282 32385.63 120.48 4419.72 32690.02 2010-10-09 18:53:45.000 282 32385.66 120.48 4419.68 32690.09 2010-10-09 18:53:46.000 282 32385.68 120.49 4419.68 32690.06 2010-10-09 18:53:47.000 282 32385.64 120.45 4419.68 32690.10 2010-10-09 18:53:48.000 282 32385.65 120.42 4419.75 32689.99 2010-10-09 18:53:49.000 282 32385.61 120.43 4419.74 32690.05 2010-10-09 18:53:50.000 282 32385.62 120.46 4419.74 32690.05 2010-10-09 18:53:51.000 282 32385.58 120.51 4419.80 32690.07 2010-10-09 18:53:52.000 282 32385.63 120.50 4419.80 32689.97 2010-10-09 18:53:53.000 282 32385.63 120.49 4419.78 32690.01 2010-10-09 18:53:54.000 282 32385.63 120.48 4419.74 32690.12 2010-10-09 18:53:55.000 282 32385.64 120.50 4419.75 32690.05 2010-10-09 18:53:56.000 282 32385.65 120.51 4419.76 32690.02 2010-10-09 18:53:57.000 282 32385.66 120.51 4419.77 32690.01 2010-10-09 18:53:58.000 282 32385.64 120.53 4419.77 32690.00 2010-10-09 18:53:59.000 282 32385.65 120.54 4419.72 32689.96 2010-10-09 18:54:00.000 282 32385.63 120.53 4419.72 32689.92 2010-10-09 18:54:01.000 282 32385.64 120.52 4419.73 32690.08 2010-10-09 18:54:02.000 282 32385.63 120.49 4419.74 32690.04 2010-10-09 18:54:03.000 282 32385.65 120.48 4419.74 32690.01 2010-10-09 18:54:04.000 282 32385.62 120.45 4419.77 32689.95 2010-10-09 18:54:05.000 282 32385.64 120.46 4419.77 32689.98 2010-10-09 18:54:06.000 282 32385.63 120.47 4419.76 32689.96 2010-10-09 18:54:07.000 282 32385.63 120.52 4419.79 32690.01 2010-10-09 18:54:08.000 282 32385.60 120.51 4419.75 32689.97 2010-10-09 18:54:09.000 282 32385.60 120.50 4419.73 32690.00 2010-10-09 18:54:10.000 282 32385.58 120.48 4419.75 32689.93 2010-10-09 18:54:11.000 282 32385.55 120.49 4419.75 32689.96 2010-10-09 18:54:12.000 282 32385.56 120.47 4419.74 32689.93 2010-10-09 18:54:13.000 282 32385.56 120.49 4419.79 32690.00 2010-10-09 18:54:14.000 282 32385.59 120.47 4419.77 32689.90 2010-10-09 18:54:15.000 282 32385.59 120.47 4419.76 32689.91 2010-10-09 18:54:16.000 282 32385.58 120.47 4419.78 32689.97 2010-10-09 18:54:17.000 282 32385.55 120.47 4419.77 32689.97 2010-10-09 18:54:18.000 282 32385.54 120.49 4419.79 32689.95 2010-10-09 18:54:19.000 282 32385.54 120.52 4419.80 32689.89 2010-10-09 18:54:20.000 282 32385.54 120.57 4419.74 32689.98 2010-10-09 18:54:21.000 282 32385.53 120.55 4419.73 32689.97 2010-10-09 18:54:22.000 282 32385.54 120.56 4419.73 32689.94 2010-10-09 18:54:23.000 282 32385.55 120.56 4419.73 32689.86 2010-10-09 18:54:24.000 282 32385.56 120.53 4419.79 32689.92 2010-10-09 18:54:25.000 282 32385.53 120.53 4419.77 32689.92 2010-10-09 18:54:26.000 282 32385.52 120.56 4419.77 32689.94 2010-10-09 18:54:27.000 282 32385.47 120.56 4419.74 32689.88 2010-10-09 18:54:28.000 282 32385.47 120.54 4419.75 32689.95 2010-10-09 18:54:29.000 282 32385.50 120.55 4419.77 32689.94 2010-10-09 18:54:30.000 282 32385.50 120.54 4419.78 32689.91 2010-10-09 18:54:31.000 282 32385.52 120.56 4419.78 32689.93 2010-10-09 18:54:32.000 282 32385.52 120.53 4419.76 32689.86 2010-10-09 18:54:33.000 282 32385.53 120.50 4419.81 32689.99 2010-10-09 18:54:34.000 282 32385.55 120.50 4419.79 32689.93 2010-10-09 18:54:35.000 282 32385.52 120.50 4419.81 32689.91 2010-10-09 18:54:36.000 282 32385.49 120.50 4419.80 32689.94 2010-10-09 18:54:37.000 282 32385.46 120.54 4419.82 32689.90 2010-10-09 18:54:38.000 282 32385.48 120.56 4419.78 32689.95 2010-10-09 18:54:39.000 282 32385.50 120.58 4419.78 32689.92 2010-10-09 18:54:40.000 282 32385.51 120.55 4419.81 32689.86 2010-10-09 18:54:41.000 282 32385.50 120.54 4419.81 32690.04 2010-10-09 18:54:42.000 282 32385.47 120.51 4419.82 32689.91 2010-10-09 18:54:43.000 282 32385.48 120.52 4419.84 32689.90 2010-10-09 18:54:44.000 282 32385.50 120.53 4419.88 32689.93 2010-10-09 18:54:45.000 282 32385.45 120.55 4419.89 32689.89 2010-10-09 18:54:46.000 282 32385.45 120.57 4419.84 32689.95 2010-10-09 18:54:47.000 282 32385.48 120.54 4419.79 32689.88 2010-10-09 18:54:48.000 282 32385.50 120.51 4419.78 32689.96 2010-10-09 18:54:49.000 282 32385.48 120.50 4419.79 32689.95 2010-10-09 18:54:50.000 282 32385.47 120.51 4419.79 32689.93 2010-10-09 18:54:51.000 282 32385.48 120.50 4419.82 32689.87 2010-10-09 18:54:52.000 282 32385.50 120.51 4419.79 32689.93 2010-10-09 18:54:53.000 282 32385.52 120.55 4419.84 32689.87 2010-10-09 18:54:54.000 282 32385.56 120.51 4419.85 32689.86 2010-10-09 18:54:55.000 282 32385.54 120.52 4419.81 32690.01 2010-10-09 18:54:56.000 282 32385.52 120.51 4419.80 32689.88 2010-10-09 18:54:57.000 282 32385.54 120.53 4419.80 32689.93 2010-10-09 18:54:58.000 282 32385.55 120.50 4419.78 32689.92 2010-10-09 18:54:59.000 282 32385.59 120.49 4419.80 32689.90 2010-10-09 18:55:00.000 282 32385.59 120.50 4419.78 32690.01 2010-10-09 18:55:01.000 282 32385.54 120.51 4419.78 32689.97 2010-10-09 18:55:02.000 282 32385.57 120.52 4419.79 32690.01 2010-10-09 18:55:03.000 282 32385.58 120.56 4419.81 32689.99 2010-10-09 18:55:04.000 282 32385.62 120.53 4419.82 32689.93 2010-10-09 18:55:05.000 282 32385.58 120.52 4419.85 32689.96 2010-10-09 18:55:06.000 282 32385.58 120.51 4419.84 32689.93 2010-10-09 18:55:07.000 282 32385.61 120.51 4419.85 32689.94 2010-10-09 18:55:08.000 282 32385.60 120.50 4419.88 32689.92 2010-10-09 18:55:09.000 282 32385.57 120.54 4419.85 32689.96 2010-10-09 18:55:10.000 282 32385.60 120.51 4419.80 32689.97 2010-10-09 18:55:11.000 282 32385.63 120.47 4419.83 32689.98 2010-10-09 18:55:12.000 282 32385.64 120.52 4419.84 32689.93 2010-10-09 18:55:13.000 282 32385.58 120.55 4419.81 32690.04 2010-10-09 18:55:14.000 282 32385.59 120.52 4419.78 32689.95 2010-10-09 18:55:15.000 282 32385.60 120.52 4419.80 32689.93 2010-10-09 18:55:16.000 282 32385.60 120.55 4419.80 32689.99 2010-10-09 18:55:17.000 282 32385.63 120.54 4419.78 32689.97 2010-10-09 18:55:18.000 282 32385.62 120.51 4419.78 32690.05 2010-10-09 18:55:19.000 282 32385.65 120.52 4419.84 32690.03 2010-10-09 18:55:20.000 282 32385.65 120.52 4419.84 32689.99 2010-10-09 18:55:21.000 282 32385.67 120.53 4419.87 32689.98 2010-10-09 18:55:22.000 282 32385.64 120.56 4419.89 32689.94 2010-10-09 18:55:23.000 282 32385.64 120.58 4419.86 32690.02 2010-10-09 18:55:24.000 282 32385.65 120.55 4419.84 32689.98 2010-10-09 18:55:25.000 282 32385.66 120.56 4419.86 32689.96 2010-10-09 18:55:26.000 282 32385.62 120.54 4419.85 32690.03 2010-10-09 18:55:27.000 282 32385.60 120.53 4419.83 32690.01 2010-10-09 18:55:28.000 282 32385.62 120.53 4419.84 32689.89 2010-10-09 18:55:29.000 282 32385.62 120.54 4419.87 32690.01 2010-10-09 18:55:30.000 282 32385.63 120.55 4419.85 32689.97 2010-10-09 18:55:31.000 282 32385.60 120.49 4419.86 32690.02 2010-10-09 18:55:32.000 282 32385.60 120.50 4419.86 32689.93 2010-10-09 18:55:33.000 282 32385.59 120.52 4419.84 32690.01 2010-10-09 18:55:34.000 282 32385.55 120.50 4419.82 32689.99 2010-10-09 18:55:35.000 282 32385.59 120.52 4419.81 32690.02 2010-10-09 18:55:36.000 282 32385.62 120.54 4419.88 32689.98 2010-10-09 18:55:37.000 282 32385.58 120.55 4419.84 32689.84 2010-10-09 18:55:38.000 282 32385.61 120.57 4419.82 32689.97 2010-10-09 18:55:39.000 282 32385.61 120.57 4419.82 32689.95 2010-10-09 18:55:40.000 282 32385.63 120.54 4419.84 32689.93 2010-10-09 18:55:41.000 282 32385.60 120.54 4419.85 32689.93 2010-10-09 18:55:42.000 282 32385.59 120.58 4419.84 32689.93 2010-10-09 18:55:43.000 282 32385.53 120.58 4419.85 32690.02 2010-10-09 18:55:44.000 282 32385.53 120.57 4419.85 32689.91 2010-10-09 18:55:45.000 282 32385.50 120.58 4419.83 32690.01 2010-10-09 18:55:46.000 282 32385.55 120.57 4419.84 32689.93 2010-10-09 18:55:47.000 282 32385.56 120.57 4419.84 32690.00 2010-10-09 18:55:48.000 282 32385.53 120.56 4419.84 32689.97 2010-10-09 18:55:49.000 282 32385.48 120.57 4419.84 32689.88 2010-10-09 18:55:50.000 282 32385.47 120.56 4419.81 32689.92 2010-10-09 18:55:51.000 282 32385.49 120.55 4419.84 32689.97 2010-10-09 18:55:52.000 282 32385.51 120.56 4419.81 32690.00 2010-10-09 18:55:53.000 282 32385.51 120.56 4419.83 32689.91 2010-10-09 18:55:54.000 282 32385.49 120.57 4419.83 32689.93 2010-10-09 18:55:55.000 282 32385.47 120.57 4419.83 32689.89 2010-10-09 18:55:56.000 282 32385.48 120.56 4419.82 32690.01 2010-10-09 18:55:57.000 282 32385.46 120.55 4419.89 32689.86 2010-10-09 18:55:58.000 282 32385.48 120.60 4419.86 32689.95 2010-10-09 18:55:59.000 282 32385.45 120.61 4419.87 32689.90 2010-10-09 18:56:00.000 282 32385.46 120.58 4419.88 32690.01 2010-10-09 18:56:01.000 282 32385.47 120.60 4419.86 32689.88 2010-10-09 18:56:02.000 282 32385.48 120.58 4419.88 32689.92 2010-10-09 18:56:03.000 282 32385.49 120.60 4419.86 32689.97 2010-10-09 18:56:04.000 282 32385.50 120.56 4419.86 32689.91 2010-10-09 18:56:05.000 282 32385.47 120.56 4419.86 32689.92 2010-10-09 18:56:06.000 282 32385.48 120.57 4419.89 32689.95 2010-10-09 18:56:07.000 282 32385.47 120.55 4419.90 32689.91 2010-10-09 18:56:08.000 282 32385.53 120.55 4419.88 32689.90 2010-10-09 18:56:09.000 282 32385.48 120.55 4419.86 32689.92 2010-10-09 18:56:10.000 282 32385.46 120.53 4419.88 32689.90 2010-10-09 18:56:11.000 282 32385.46 120.56 4419.89 32689.94 2010-10-09 18:56:12.000 282 32385.47 120.56 4419.90 32689.85 2010-10-09 18:56:13.000 282 32385.47 120.58 4419.89 32689.88 2010-10-09 18:56:14.000 282 32385.47 120.57 4419.87 32689.88 2010-10-09 18:56:15.000 282 32385.46 120.59 4419.87 32689.86 2010-10-09 18:56:16.000 282 32385.50 120.60 4419.88 32689.83 2010-10-09 18:56:17.000 282 32385.50 120.59 4419.90 32689.86 2010-10-09 18:56:18.000 282 32385.47 120.58 4419.90 32689.96 2010-10-09 18:56:19.000 282 32385.46 120.61 4419.92 32689.95 2010-10-09 18:56:20.000 282 32385.44 120.61 4419.87 32689.87 2010-10-09 18:56:21.000 282 32385.47 120.63 4419.86 32689.81 2010-10-09 18:56:22.000 282 32385.48 120.58 4419.89 32689.91 2010-10-09 18:56:23.000 282 32385.48 120.59 4419.88 32689.78 2010-10-09 18:56:24.000 282 32385.47 120.58 4419.90 32689.87 2010-10-09 18:56:25.000 282 32385.47 120.59 4419.89 32689.96 2010-10-09 18:56:26.000 282 32385.50 120.61 4419.90 32689.89 2010-10-09 18:56:27.000 282 32385.51 120.62 4419.90 32689.81 2010-10-09 18:56:28.000 282 32385.49 120.63 4419.90 32689.92 2010-10-09 18:56:29.000 282 32385.46 120.61 4419.91 32689.79 2010-10-09 18:56:30.000 282 32385.47 120.62 4419.91 32689.90 2010-10-09 18:56:31.000 282 32385.46 120.62 4419.91 32689.85 2010-10-09 18:56:32.000 282 32385.46 120.68 4419.92 32689.84 2010-10-09 18:56:33.000 282 32385.42 120.61 4419.90 32689.92 2010-10-09 18:56:34.000 282 32385.42 120.61 4419.93 32689.84 2010-10-09 18:56:35.000 282 32385.40 120.63 4419.91 32689.80 2010-10-09 18:56:36.000 282 32385.40 120.65 4419.94 32689.81 2010-10-09 18:56:37.000 282 32385.40 120.67 4419.95 32689.85 2010-10-09 18:56:38.000 282 32385.44 120.62 4419.92 32689.79 2010-10-09 18:56:39.000 282 32385.44 120.64 4419.94 32689.81 2010-10-09 18:56:40.000 282 32385.46 120.65 4419.92 32689.83 2010-10-09 18:56:41.000 282 32385.45 120.63 4419.91 32689.83 2010-10-09 18:56:42.000 282 32385.47 120.65 4419.95 32689.90 2010-10-09 18:56:43.000 282 32385.48 120.65 4419.93 32689.83 2010-10-09 18:56:44.000 282 32385.47 120.67 4419.93 32689.83 2010-10-09 18:56:45.000 282 32385.47 120.69 4419.94 32689.78 2010-10-09 18:56:46.000 282 32385.46 120.67 4419.94 32689.79 2010-10-09 18:56:47.000 282 32385.47 120.67 4419.94 32689.82 2010-10-09 18:56:48.000 282 32385.48 120.65 4419.90 32689.89 2010-10-09 18:56:49.000 282 32385.45 120.64 4419.92 32689.81 2010-10-09 18:56:50.000 282 32385.44 120.62 4419.92 32689.86 2010-10-09 18:56:51.000 282 32385.44 120.63 4419.98 32689.92 2010-10-09 18:56:52.000 282 32385.45 120.63 4419.98 32689.74 2010-10-09 18:56:53.000 282 32385.49 120.64 4419.94 32689.84 2010-10-09 18:56:54.000 282 32385.51 120.64 4419.93 32689.86 2010-10-09 18:56:55.000 282 32385.51 120.63 4419.98 32689.83 2010-10-09 18:56:56.000 282 32385.51 120.63 4419.98 32689.84 2010-10-09 18:56:57.000 282 32385.52 120.63 4419.94 32689.90 2010-10-09 18:56:58.000 282 32385.50 120.61 4419.95 32689.88 2010-10-09 18:56:59.000 282 32385.46 120.62 4419.94 32689.83 2010-10-09 18:57:00.000 282 32385.47 120.66 4419.98 32689.83 2010-10-09 18:57:01.000 282 32385.44 120.66 4419.96 32689.93 2010-10-09 18:57:02.000 282 32385.44 120.68 4419.93 32689.87 2010-10-09 18:57:03.000 282 32385.46 120.65 4419.94 32689.85 2010-10-09 18:57:04.000 282 32385.46 120.66 4419.90 32689.76 2010-10-09 18:57:05.000 282 32385.41 120.69 4419.90 32689.79 2010-10-09 18:57:06.000 282 32385.44 120.69 4419.91 32689.91 2010-10-09 18:57:07.000 282 32385.42 120.70 4419.93 32689.87 2010-10-09 18:57:08.000 282 32385.38 120.68 4419.94 32689.87 2010-10-09 18:57:09.000 282 32385.40 120.72 4419.95 32689.77 2010-10-09 18:57:10.000 282 32385.40 120.69 4419.95 32689.83 2010-10-09 18:57:11.000 282 32385.40 120.71 4419.93 32689.89 2010-10-09 18:57:12.000 282 32385.44 120.69 4419.96 32689.74 2010-10-09 18:57:13.000 282 32385.44 120.70 4419.94 32689.89 2010-10-09 18:57:14.000 282 32385.42 120.67 4419.92 32689.83 2010-10-09 18:57:15.000 282 32385.42 120.67 4419.95 32689.83 2010-10-09 18:57:16.000 282 32385.46 120.70 4419.96 32689.84 2010-10-09 18:57:17.000 282 32385.49 120.74 4419.93 32689.81 2010-10-09 18:57:18.000 282 32385.50 120.73 4419.95 32689.78 2010-10-09 18:57:19.000 282 32385.51 120.72 4419.94 32689.83 2010-10-09 18:57:20.000 282 32385.51 120.74 4419.93 32689.80 2010-10-09 18:57:21.000 282 32385.53 120.79 4419.92 32689.90 2010-10-09 18:57:22.000 282 32385.51 120.78 4419.91 32689.81 2010-10-09 18:57:23.000 282 32385.44 120.76 4419.95 32689.88 2010-10-09 18:57:24.000 282 32385.43 120.77 4419.95 32689.85 2010-10-09 18:57:25.000 282 32385.48 120.73 4419.92 32689.87 2010-10-09 18:57:26.000 282 32385.50 120.73 4419.91 32689.91 2010-10-09 18:57:27.000 282 32385.49 120.77 4419.91 32689.74 2010-10-09 18:57:28.000 282 32385.47 120.74 4419.91 32689.84 2010-10-09 18:57:29.000 282 32385.47 120.76 4419.93 32689.82 2010-10-09 18:57:30.000 282 32385.50 120.75 4419.91 32689.88 2010-10-09 18:57:31.000 282 32385.46 120.76 4419.93 32689.83 2010-10-09 18:57:32.000 282 32385.47 120.75 4419.88 32689.92 2010-10-09 18:57:33.000 282 32385.53 120.75 4419.84 32689.82 2010-10-09 18:57:34.000 282 32385.52 120.74 4419.84 32689.90 2010-10-09 18:57:35.000 282 32385.50 120.74 4419.89 32689.90 2010-10-09 18:57:36.000 282 32385.50 120.76 4419.93 32689.91 2010-10-09 18:57:37.000 282 32385.51 120.74 4419.97 32689.91 2010-10-09 18:57:38.000 282 32385.47 120.74 4419.96 32689.89 2010-10-09 18:57:39.000 282 32385.47 120.72 4419.92 32689.90 2010-10-09 18:57:40.000 282 32385.51 120.69 4419.92 32689.88 2010-10-09 18:57:41.000 282 32385.52 120.69 4419.91 32689.93 2010-10-09 18:57:42.000 282 32385.48 120.69 4419.88 32689.92 2010-10-09 18:57:43.000 282 32385.48 120.70 4419.86 32689.96 2010-10-09 18:57:44.000 282 32385.52 120.71 4419.91 32689.91 2010-10-09 18:57:45.000 282 32385.54 120.74 4419.90 32689.88 2010-10-09 18:57:46.000 282 32385.52 120.72 4419.90 32689.88 2010-10-09 18:57:47.000 282 32385.50 120.72 4419.89 32689.99 2010-10-09 18:57:48.000 282 32385.47 120.68 4419.86 32689.89 2010-10-09 18:57:49.000 282 32385.50 120.72 4419.84 32689.83 2010-10-09 18:57:50.000 282 32385.51 120.73 4419.88 32689.87 2010-10-09 18:57:51.000 282 32385.55 120.75 4419.89 32689.82 2010-10-09 18:57:52.000 282 32385.52 120.77 4419.86 32689.92 2010-10-09 18:57:53.000 282 32385.54 120.76 4419.88 32689.89 2010-10-09 18:57:54.000 282 32385.54 120.73 4419.93 32689.81 2010-10-09 18:57:55.000 282 32385.53 120.75 4419.92 32689.84 2010-10-09 18:57:56.000 282 32385.52 120.73 4419.95 32689.90 2010-10-09 18:57:57.000 282 32385.49 120.74 4419.97 32689.82 2010-10-09 18:57:58.000 282 32385.45 120.71 4419.92 32689.83 2010-10-09 18:57:59.000 282 32385.44 120.73 4419.94 32689.84 2010-10-09 18:58:00.000 282 32385.47 120.77 4419.94 32689.81 2010-10-09 18:58:01.000 282 32385.46 120.79 4419.93 32689.81 2010-10-09 18:58:02.000 282 32385.49 120.79 4419.97 32689.87 2010-10-09 18:58:03.000 282 32385.44 120.80 4419.97 32689.85 2010-10-09 18:58:04.000 282 32385.47 120.80 4420.03 32689.85 2010-10-09 18:58:05.000 282 32385.42 120.80 4420.02 32689.81 2010-10-09 18:58:06.000 282 32385.45 120.78 4420.06 32689.78 2010-10-09 18:58:07.000 282 32385.43 120.72 4420.08 32689.88 2010-10-09 18:58:08.000 282 32385.44 120.77 4420.02 32689.80 2010-10-09 18:58:09.000 282 32385.46 120.81 4420.00 32689.81 2010-10-09 18:58:10.000 282 32385.41 120.79 4419.98 32689.86 2010-10-09 18:58:11.000 282 32385.40 120.79 4420.00 32689.82 2010-10-09 18:58:12.000 282 32385.39 120.77 4420.02 32689.80 2010-10-09 18:58:13.000 282 32385.42 120.75 4420.05 32689.80 2010-10-09 18:58:14.000 282 32385.44 120.78 4420.04 32689.89 2010-10-09 18:58:15.000 282 32385.42 120.77 4419.99 32689.87 2010-10-09 18:58:16.000 282 32385.42 120.77 4419.97 32689.79 2010-10-09 18:58:17.000 282 32385.44 120.78 4419.97 32689.78 2010-10-09 18:58:18.000 282 32385.42 120.81 4419.97 32689.76 2010-10-09 18:58:19.000 282 32385.42 120.78 4419.95 32689.81 2010-10-09 18:58:20.000 282 32385.42 120.79 4419.96 32689.82 2010-10-09 18:58:21.000 282 32385.41 120.83 4419.99 32689.94 2010-10-09 18:58:22.000 282 32385.38 120.79 4419.97 32689.83 2010-10-09 18:58:23.000 282 32385.38 120.80 4419.92 32689.83 2010-10-09 18:58:24.000 282 32385.39 120.79 4419.90 32689.86 2010-10-09 18:58:25.000 282 32385.40 120.74 4419.98 32689.82 2010-10-09 18:58:26.000 282 32385.37 120.77 4420.03 32689.85 2010-10-09 18:58:27.000 282 32385.40 120.74 4420.02 32689.86 2010-10-09 18:58:28.000 282 32385.41 120.77 4420.03 32689.91 2010-10-09 18:58:29.000 282 32385.39 120.79 4420.04 32689.84 2010-10-09 18:58:30.000 282 32385.42 120.72 4420.04 32689.81 2010-10-09 18:58:31.000 282 32385.44 120.74 4420.05 32689.95 2010-10-09 18:58:32.000 282 32385.43 120.75 4420.01 32689.89 2010-10-09 18:58:33.000 282 32385.42 120.76 4420.05 32689.83 2010-10-09 18:58:34.000 282 32385.42 120.76 4420.06 32689.88 2010-10-09 18:58:35.000 282 32385.41 120.75 4420.03 32689.88 2010-10-09 18:58:36.000 282 32385.44 120.76 4420.07 32689.95 2010-10-09 18:58:37.000 282 32385.45 120.78 4420.03 32689.85 2010-10-09 18:58:38.000 282 32385.45 120.71 4419.98 32689.83 2010-10-09 18:58:39.000 282 32385.47 120.73 4419.99 32689.90 2010-10-09 18:58:40.000 282 32385.46 120.72 4419.98 32689.88 2010-10-09 18:58:41.000 282 32385.46 120.73 4419.95 32689.89 2010-10-09 18:58:42.000 282 32385.47 120.75 4419.95 32689.78 2010-10-09 18:58:43.000 282 32385.44 120.73 4419.97 32689.85 2010-10-09 18:58:44.000 282 32385.45 120.71 4420.00 32689.85 2010-10-09 18:58:45.000 282 32385.42 120.72 4419.98 32689.76 2010-10-09 18:58:46.000 282 32385.39 120.70 4419.96 32689.93 2010-10-09 18:58:47.000 282 32385.41 120.75 4420.02 32689.89 2010-10-09 18:58:48.000 282 32385.40 120.82 4420.06 32689.88 2010-10-09 18:58:49.000 282 32385.38 120.80 4420.04 32689.78 2010-10-09 18:58:50.000 282 32385.40 120.80 4420.04 32689.90 2010-10-09 18:58:51.000 282 32385.36 120.78 4420.04 32689.74 2010-10-09 18:58:52.000 282 32385.35 120.81 4420.03 32689.91 2010-10-09 18:58:53.000 282 32385.40 120.83 4419.98 32689.83 2010-10-09 18:58:54.000 282 32385.43 120.79 4419.97 32689.86 2010-10-09 18:58:55.000 282 32385.43 120.78 4420.01 32689.80 2010-10-09 18:58:56.000 282 32385.45 120.76 4419.96 32689.83 2010-10-09 18:58:57.000 282 32385.45 120.78 4419.98 32689.90 2010-10-09 18:58:58.000 282 32385.46 120.77 4419.96 32689.79 2010-10-09 18:58:59.000 282 32385.42 120.78 4419.96 32689.93 2010-10-09 18:59:00.000 282 32385.44 120.78 4419.98 32689.76 2010-10-09 18:59:01.000 282 32385.41 120.79 4419.97 32689.88 2010-10-09 18:59:02.000 282 32385.47 120.79 4419.98 32689.81 2010-10-09 18:59:03.000 282 32385.46 120.77 4419.97 32689.80 2010-10-09 18:59:04.000 282 32385.45 120.76 4419.95 32689.85 2010-10-09 18:59:05.000 282 32385.47 120.78 4419.93 32689.80 2010-10-09 18:59:06.000 282 32385.46 120.77 4419.95 32689.88 2010-10-09 18:59:07.000 282 32385.45 120.76 4419.96 32689.80 2010-10-09 18:59:08.000 282 32385.47 120.73 4419.99 32689.79 2010-10-09 18:59:09.000 282 32385.42 120.76 4419.97 32689.77 2010-10-09 18:59:10.000 282 32385.42 120.82 4419.99 32689.81 2010-10-09 18:59:11.000 282 32385.45 120.82 4420.00 32689.80 2010-10-09 18:59:12.000 282 32385.46 120.79 4420.07 32689.85 2010-10-09 18:59:13.000 282 32385.45 120.76 4420.07 32689.87 2010-10-09 18:59:14.000 282 32385.44 120.80 4420.00 32689.83 2010-10-09 18:59:15.000 282 32385.42 120.79 4420.03 32689.81 2010-10-09 18:59:16.000 282 32385.42 120.78 4420.05 32689.84 2010-10-09 18:59:17.000 282 32385.44 120.77 4420.06 32689.72 2010-10-09 18:59:18.000 282 32385.45 120.72 4420.05 32689.78 2010-10-09 18:59:19.000 282 32385.42 120.71 4420.08 32689.86 2010-10-09 18:59:20.000 282 32385.43 120.71 4420.06 32689.74 2010-10-09 18:59:21.000 282 32385.42 120.74 4420.03 32689.87 2010-10-09 18:59:22.000 282 32385.40 120.73 4420.04 32689.88 2010-10-09 18:59:23.000 282 32385.41 120.76 4420.05 32689.75 2010-10-09 18:59:24.000 282 32385.43 120.77 4420.04 32689.88 2010-10-09 18:59:25.000 282 32385.42 120.74 4420.11 32689.84 2010-10-09 18:59:26.000 282 32385.41 120.74 4420.11 32689.83 2010-10-09 18:59:27.000 282 32385.37 120.79 4420.11 32689.85 2010-10-09 18:59:28.000 282 32385.39 120.80 4420.12 32689.82 2010-10-09 18:59:29.000 282 32385.41 120.80 4420.14 32689.81 2010-10-09 18:59:30.000 282 32385.42 120.76 4420.12 32689.83 2010-10-09 18:59:31.000 282 32385.39 120.77 4420.13 32689.85 2010-10-09 18:59:32.000 282 32385.44 120.75 4420.14 32689.76 2010-10-09 18:59:33.000 282 32385.42 120.76 4420.11 32689.89 2010-10-09 18:59:34.000 282 32385.44 120.74 4420.15 32689.82 2010-10-09 18:59:35.000 282 32385.43 120.74 4420.14 32689.88 2010-10-09 18:59:36.000 282 32385.42 120.74 4420.13 32689.75 2010-10-09 18:59:37.000 282 32385.45 120.78 4420.14 32689.90 2010-10-09 18:59:38.000 282 32385.45 120.81 4420.16 32689.75 2010-10-09 18:59:39.000 282 32385.43 120.82 4420.14 32689.84 2010-10-09 18:59:40.000 282 32385.42 120.85 4420.13 32689.93 2010-10-09 18:59:41.000 282 32385.40 120.85 4420.13 32689.76 2010-10-09 18:59:42.000 282 32385.43 120.85 4420.15 32689.88 2010-10-09 18:59:43.000 282 32385.43 120.83 4420.13 32689.87 2010-10-09 18:59:44.000 282 32385.36 120.83 4420.12 32689.78 2010-10-09 18:59:45.000 282 32385.35 120.82 4420.07 32689.95 2010-10-09 18:59:46.000 282 32385.40 120.86 4420.07 32689.83 2010-10-09 18:59:47.000 282 32385.42 120.82 4420.07 32689.87 2010-10-09 18:59:48.000 282 32385.43 120.83 4420.07 32689.84 2010-10-09 18:59:49.000 282 32385.42 120.86 4420.07 32689.97 2010-10-09 18:59:50.000 282 32385.42 120.85 4420.07 32689.84 2010-10-09 18:59:51.000 282 32385.43 120.86 4420.10 32689.95 2010-10-09 18:59:52.000 282 32385.40 120.87 4420.11 32689.86 2010-10-09 18:59:53.000 282 32385.40 120.84 4420.10 32689.85 2010-10-09 18:59:54.000 282 32385.39 120.89 4420.11 32689.93 2010-10-09 18:59:55.000 282 32385.37 120.87 4420.10 32689.81 2010-10-09 18:59:56.000 282 32385.35 120.82 4420.10 32689.79 2010-10-09 18:59:57.000 282 32385.35 120.81 4420.11 32689.92 2010-10-09 18:59:58.000 282 32385.34 120.80 4420.13 32689.80 2010-10-09 18:59:59.000 282 32385.31 120.82 4420.11 32689.92 2010-10-09 19:00:00.000 282 32385.32 120.81 4420.11 32689.76 2010-10-09 19:00:01.000 282 32385.29 120.87 4420.12 32689.86 2010-10-09 19:00:02.000 282 32385.29 120.90 4420.09 32689.79 2010-10-09 19:00:03.000 282 32385.32 120.88 4420.07 32689.88 2010-10-09 19:00:04.000 282 32385.34 120.89 4420.07 32689.80 2010-10-09 19:00:05.000 282 32385.34 120.89 4420.05 32689.82 2010-10-09 19:00:06.000 282 32385.35 120.94 4420.02 32689.83 2010-10-09 19:00:07.000 282 32385.35 120.95 4420.04 32689.79 2010-10-09 19:00:08.000 282 32385.33 120.94 4420.06 32689.77 2010-10-09 19:00:09.000 282 32385.28 120.94 4420.06 32689.80 2010-10-09 19:00:10.000 282 32385.25 120.93 4420.11 32689.78 2010-10-09 19:00:11.000 282 32385.28 120.91 4420.08 32689.76 2010-10-09 19:00:12.000 282 32385.30 120.88 4420.10 32689.75 2010-10-09 19:00:13.000 282 32385.30 120.91 4420.12 32689.70 2010-10-09 19:00:14.000 282 32385.28 120.90 4420.12 32689.72 2010-10-09 19:00:15.000 282 32385.24 120.90 4420.06 32689.81 2010-10-09 19:00:16.000 282 32385.23 120.86 4420.10 32689.72 2010-10-09 19:00:17.000 282 32385.22 120.87 4420.12 32689.80 2010-10-09 19:00:18.000 282 32385.24 120.89 4420.09 32689.75 2010-10-09 19:00:19.000 282 32385.19 120.90 4420.12 32689.77 2010-10-09 19:00:20.000 282 32385.21 120.90 4420.14 32689.68 2010-10-09 19:00:21.000 282 32385.26 120.93 4420.15 32689.78 2010-10-09 19:00:22.000 282 32385.25 120.91 4420.13 32689.73 2010-10-09 19:00:23.000 282 32385.22 120.93 4420.10 32689.77 2010-10-09 19:00:24.000 282 32385.24 120.94 4420.11 32689.75 2010-10-09 19:00:25.000 282 32385.26 120.93 4420.17 32689.75 2010-10-09 19:00:26.000 282 32385.29 120.94 4420.19 32689.77 2010-10-09 19:00:27.000 282 32385.27 120.97 4420.15 32689.74 2010-10-09 19:00:28.000 282 32385.24 120.94 4420.16 32689.69 2010-10-09 19:00:29.000 282 32385.23 120.94 4420.12 32689.86 2010-10-09 19:00:30.000 282 32385.24 120.95 4420.15 32689.70 2010-10-09 19:00:31.000 282 32385.26 120.91 4420.15 32689.74 2010-10-09 19:00:32.000 282 32385.23 120.91 4420.15 32689.69 2010-10-09 19:00:33.000 282 32385.19 120.91 4420.19 32689.79 2010-10-09 19:00:34.000 282 32385.21 120.93 4420.20 32689.83 2010-10-09 19:00:35.000 282 32385.23 120.92 4420.19 32689.79 2010-10-09 19:00:36.000 282 32385.28 120.91 4420.18 32689.69 2010-10-09 19:00:37.000 282 32385.27 120.92 4420.19 32689.69 2010-10-09 19:00:38.000 282 32385.26 120.93 4420.19 32689.72 2010-10-09 19:00:39.000 282 32385.22 120.94 4420.20 32689.80 2010-10-09 19:00:40.000 282 32385.22 120.93 4420.21 32689.79 2010-10-09 19:00:41.000 282 32385.27 120.93 4420.20 32689.69 2010-10-09 19:00:42.000 282 32385.27 120.93 4420.21 32689.87 2010-10-09 19:00:43.000 282 32385.26 120.93 4420.22 32689.74 2010-10-09 19:00:44.000 282 32385.28 120.91 4420.23 32689.80 2010-10-09 19:00:45.000 282 32385.27 120.94 4420.26 32689.75 2010-10-09 19:00:46.000 282 32385.26 120.91 4420.26 32689.79 2010-10-09 19:00:47.000 282 32385.29 120.90 4420.31 32689.83 2010-10-09 19:00:48.000 282 32385.29 120.92 4420.30 32689.76 2010-10-09 19:00:49.000 282 32385.27 120.94 4420.32 32689.81 2010-10-09 19:00:50.000 282 32385.26 120.94 4420.31 32689.73 2010-10-09 19:00:51.000 282 32385.23 120.93 4420.24 32689.76 2010-10-09 19:00:52.000 282 32385.25 120.89 4420.27 32689.78 2010-10-09 19:00:53.000 282 32385.26 120.91 4420.29 32689.78 2010-10-09 19:00:54.000 282 32385.31 120.92 4420.28 32689.87 2010-10-09 19:00:55.000 282 32385.29 120.90 4420.23 32689.70 2010-10-09 19:00:56.000 282 32385.28 120.89 4420.19 32689.91 2010-10-09 19:00:57.000 282 32385.27 120.91 4420.18 32689.82 2010-10-09 19:00:58.000 282 32385.25 120.89 4420.17 32689.72 2010-10-09 19:00:59.000 282 32385.23 120.90 4420.17 32689.83 2010-10-09 19:01:00.000 282 32385.26 120.93 4420.23 32689.72 2010-10-09 19:01:01.000 282 32385.22 120.94 4420.26 32689.74 2010-10-09 19:01:02.000 282 32385.21 120.94 4420.24 32689.76 2010-10-09 19:01:03.000 282 32385.21 120.93 4420.23 32689.71 2010-10-09 19:01:04.000 282 32385.21 120.95 4420.24 32689.78 2010-10-09 19:01:05.000 282 32385.22 120.96 4420.28 32689.77 2010-10-09 19:01:06.000 282 32385.21 120.97 4420.33 32689.76 2010-10-09 19:01:07.000 282 32385.19 120.98 4420.31 32689.77 2010-10-09 19:01:08.000 282 32385.20 120.94 4420.28 32689.76 2010-10-09 19:01:09.000 282 32385.14 120.95 4420.26 32689.65 2010-10-09 19:01:10.000 282 32385.14 120.92 4420.24 32689.76 2010-10-09 19:01:11.000 282 32385.17 120.93 4420.27 32689.68 2010-10-09 19:01:12.000 282 32385.18 120.95 4420.28 32689.61 2010-10-09 19:01:13.000 282 32385.21 120.98 4420.31 32689.72 2010-10-09 19:01:14.000 282 32385.19 120.99 4420.30 32689.66 2010-10-09 19:01:15.000 282 32385.18 121.03 4420.29 32689.59 2010-10-09 19:01:16.000 282 32385.17 121.01 4420.29 32689.73 2010-10-09 19:01:17.000 282 32385.15 120.95 4420.32 32689.64 2010-10-09 19:01:18.000 282 32385.13 120.92 4420.31 32689.70 2010-10-09 19:01:19.000 282 32385.15 120.94 4420.28 32689.61 2010-10-09 19:01:20.000 282 32385.14 120.95 4420.26 32689.61 2010-10-09 19:01:21.000 282 32385.15 120.99 4420.27 32689.70 2010-10-09 19:01:22.000 282 32385.13 120.99 4420.26 32689.59 2010-10-09 19:01:23.000 282 32385.09 120.97 4420.27 32689.61 2010-10-09 19:01:24.000 282 32385.11 120.97 4420.31 32689.67 2010-10-09 19:01:25.000 282 32385.11 120.99 4420.30 32689.64 2010-10-09 19:01:26.000 282 32385.09 120.98 4420.27 32689.59 2010-10-09 19:01:27.000 282 32385.10 120.99 4420.24 32689.58 2010-10-09 19:01:28.000 282 32385.11 120.97 4420.20 32689.59 2010-10-09 19:01:29.000 282 32385.10 120.99 4420.22 32689.61 2010-10-09 19:01:30.000 282 32385.10 121.03 4420.22 32689.63 2010-10-09 19:01:31.000 282 32385.08 121.03 4420.23 32689.67 2010-10-09 19:01:32.000 282 32385.08 121.03 4420.18 32689.53 2010-10-09 19:01:33.000 282 32385.08 121.07 4420.20 32689.52 2010-10-09 19:01:34.000 282 32385.06 121.07 4420.17 32689.60 2010-10-09 19:01:35.000 282 32385.09 121.06 4420.17 32689.53 2010-10-09 19:01:36.000 282 32385.05 121.03 4420.18 32689.54 2010-10-09 19:01:37.000 282 32385.06 121.02 4420.20 32689.63 2010-10-09 19:01:38.000 282 32385.08 121.02 4420.21 32689.51 2010-10-09 19:01:39.000 282 32385.07 121.03 4420.26 32689.58 2010-10-09 19:01:40.000 282 32385.08 121.04 4420.27 32689.54 2010-10-09 19:01:41.000 282 32385.08 121.05 4420.26 32689.53 2010-10-09 19:01:42.000 282 32385.08 121.06 4420.26 32689.57 2010-10-09 19:01:43.000 282 32385.11 121.08 4420.23 32689.44 2010-10-09 19:01:44.000 282 32385.08 121.09 4420.23 32689.57 2010-10-09 19:01:45.000 282 32385.08 121.07 4420.28 32689.58 2010-10-09 19:01:46.000 282 32385.07 121.05 4420.32 32689.49 2010-10-09 19:01:47.000 282 32385.04 121.08 4420.31 32689.63 2010-10-09 19:01:48.000 282 32385.05 121.08 4420.28 32689.48 2010-10-09 19:01:49.000 282 32385.02 121.12 4420.23 32689.51 2010-10-09 19:01:50.000 282 32384.98 121.11 4420.22 32689.52 2010-10-09 19:01:51.000 282 32384.97 121.10 4420.21 32689.48 2010-10-09 19:01:52.000 282 32384.97 121.10 4420.24 32689.50 2010-10-09 19:01:53.000 282 32384.98 121.11 4420.26 32689.51 2010-10-09 19:01:54.000 282 32384.96 121.08 4420.25 32689.51 2010-10-09 19:01:55.000 282 32384.93 121.05 4420.22 32689.52 2010-10-09 19:01:56.000 282 32384.95 121.06 4420.22 32689.49 2010-10-09 19:01:57.000 282 32385.02 121.05 4420.27 32689.50 2010-10-09 19:01:58.000 282 32385.05 121.06 4420.27 32689.43 2010-10-09 19:01:59.000 282 32385.04 121.04 4420.28 32689.41 2010-10-09 19:02:00.000 282 32385.05 121.04 4420.30 32689.49 2010-10-09 19:02:01.000 282 32385.00 121.06 4420.31 32689.47 2010-10-09 19:02:02.000 282 32385.03 121.10 4420.31 32689.46 2010-10-09 19:02:03.000 282 32385.03 121.08 4420.32 32689.41 2010-10-09 19:02:04.000 282 32385.07 121.06 4420.32 32689.53 2010-10-09 19:02:05.000 282 32385.03 121.05 4420.32 32689.48 2010-10-09 19:02:06.000 282 32385.04 121.01 4420.32 32689.56 2010-10-09 19:02:07.000 282 32385.06 121.04 4420.32 32689.53 2010-10-09 19:02:08.000 282 32385.04 121.05 4420.34 32689.47 2010-10-09 19:02:09.000 282 32385.03 121.05 4420.31 32689.46 2010-10-09 19:02:10.000 282 32385.04 121.06 4420.33 32689.49 2010-10-09 19:02:11.000 282 32385.06 121.08 4420.30 32689.57 2010-10-09 19:02:12.000 282 32385.10 121.07 4420.29 32689.48 2010-10-09 19:02:13.000 282 32385.09 121.05 4420.28 32689.45 2010-10-09 19:02:14.000 282 32385.08 121.06 4420.26 32689.55 2010-10-09 19:02:15.000 282 32385.05 121.07 4420.29 32689.45 2010-10-09 19:02:16.000 282 32385.04 121.06 4420.30 32689.58 2010-10-09 19:02:17.000 282 32385.08 121.07 4420.28 32689.42 2010-10-09 19:02:18.000 282 32385.08 121.10 4420.27 32689.53 2010-10-09 19:02:19.000 282 32385.07 121.11 4420.28 32689.59 2010-10-09 19:02:20.000 282 32385.07 121.10 4420.25 32689.46 2010-10-09 19:02:21.000 282 32385.05 121.10 4420.28 32689.50 2010-10-09 19:02:22.000 282 32385.07 121.12 4420.30 32689.53 2010-10-09 19:02:23.000 282 32385.01 121.10 4420.33 32689.55 2010-10-09 19:02:24.000 282 32385.05 121.09 4420.34 32689.53 2010-10-09 19:02:25.000 282 32385.03 121.07 4420.32 32689.55 2010-10-09 19:02:26.000 282 32385.01 121.08 4420.28 32689.48 2010-10-09 19:02:27.000 282 32385.01 121.11 4420.27 32689.53 2010-10-09 19:02:28.000 282 32385.08 121.10 4420.33 32689.48 2010-10-09 19:02:29.000 282 32385.01 121.14 4420.30 32689.55 2010-10-09 19:02:30.000 282 32385.01 121.17 4420.31 32689.52 2010-10-09 19:02:31.000 282 32385.02 121.19 4420.32 32689.49 2010-10-09 19:02:32.000 282 32385.03 121.21 4420.35 32689.54 2010-10-09 19:02:33.000 282 32385.03 121.21 4420.32 32689.44 2010-10-09 19:02:34.000 282 32385.05 121.21 4420.33 32689.58 2010-10-09 19:02:35.000 282 32385.03 121.20 4420.32 32689.50 2010-10-09 19:02:36.000 282 32385.01 121.19 4420.34 32689.54 2010-10-09 19:02:37.000 282 32385.02 121.19 4420.34 32689.52 2010-10-09 19:02:38.000 282 32385.02 121.20 4420.32 32689.53 2010-10-09 19:02:39.000 282 32385.00 121.20 4420.31 32689.50 2010-10-09 19:02:40.000 282 32385.05 121.21 4420.31 32689.50 2010-10-09 19:02:41.000 282 32385.06 121.22 4420.30 32689.57 2010-10-09 19:02:42.000 282 32385.11 121.21 4420.30 32689.48 2010-10-09 19:02:43.000 282 32385.11 121.19 4420.31 32689.56 2010-10-09 19:02:44.000 282 32385.08 121.20 4420.29 32689.47 2010-10-09 19:02:45.000 282 32385.06 121.23 4420.32 32689.54 2010-10-09 19:02:46.000 282 32385.05 121.22 4420.31 32689.54 2010-10-09 19:02:47.000 282 32385.08 121.24 4420.32 32689.52 2010-10-09 19:02:48.000 282 32385.04 121.23 4420.39 32689.53 2010-10-09 19:02:49.000 282 32385.06 121.25 4420.37 32689.44 2010-10-09 19:02:50.000 282 32385.05 121.20 4420.42 32689.60 2010-10-09 19:02:51.000 282 32385.02 121.19 4420.42 32689.55 2010-10-09 19:02:52.000 282 32385.05 121.22 4420.38 32689.51 2010-10-09 19:02:53.000 282 32385.06 121.23 4420.40 32689.56 2010-10-09 19:02:54.000 282 32385.04 121.21 4420.40 32689.62 2010-10-09 19:02:55.000 282 32385.02 121.20 4420.36 32689.52 2010-10-09 19:02:56.000 282 32385.05 121.21 4420.35 32689.47 2010-10-09 19:02:57.000 282 32385.06 121.21 4420.37 32689.60 2010-10-09 19:02:58.000 282 32385.06 121.21 4420.32 32689.49 2010-10-09 19:02:59.000 282 32385.06 121.24 4420.36 32689.55 2010-10-09 19:03:00.000 282 32385.06 121.25 4420.37 32689.52 2010-10-09 19:03:01.000 282 32385.08 121.26 4420.35 32689.48 2010-10-09 19:03:02.000 282 32385.10 121.26 4420.37 32689.64 2010-10-09 19:03:03.000 282 32385.10 121.22 4420.37 32689.48 2010-10-09 19:03:04.000 282 32385.11 121.20 4420.33 32689.56 2010-10-09 19:03:05.000 282 32385.08 121.21 4420.32 32689.51 2010-10-09 19:03:06.000 282 32385.07 121.19 4420.29 32689.51 2010-10-09 19:03:07.000 282 32385.08 121.22 4420.31 32689.54 2010-10-09 19:03:08.000 282 32385.08 121.26 4420.33 32689.56 2010-10-09 19:03:09.000 282 32385.10 121.30 4420.36 32689.50 2010-10-09 19:03:10.000 282 32385.08 121.27 4420.39 32689.65 2010-10-09 19:03:11.000 282 32385.07 121.31 4420.42 32689.60 2010-10-09 19:03:12.000 282 32385.08 121.33 4420.42 32689.51 2010-10-09 19:03:13.000 282 32385.10 121.28 4420.40 32689.54 2010-10-09 19:03:14.000 282 32385.10 121.29 4420.44 32689.58 2010-10-09 19:03:15.000 282 32385.10 121.29 4420.45 32689.53 2010-10-09 19:03:16.000 282 32385.11 121.31 4420.43 32689.63 2010-10-09 19:03:17.000 282 32385.12 121.33 4420.42 32689.58 2010-10-09 19:03:18.000 282 32385.15 121.34 4420.44 32689.69 2010-10-09 19:03:19.000 282 32385.17 121.33 4420.41 32689.54 2010-10-09 19:03:20.000 282 32385.13 121.32 4420.40 32689.52 2010-10-09 19:03:21.000 282 32385.11 121.28 4420.41 32689.57 2010-10-09 19:03:22.000 282 32385.11 121.28 4420.41 32689.65 2010-10-09 19:03:23.000 282 32385.11 121.33 4420.42 32689.54 2010-10-09 19:03:24.000 282 32385.11 121.35 4420.43 32689.57 2010-10-09 19:03:25.000 282 32385.08 121.33 4420.44 32689.58 2010-10-09 19:03:26.000 282 32385.08 121.30 4420.42 32689.56 2010-10-09 19:03:27.000 282 32385.08 121.29 4420.43 32689.53 2010-10-09 19:03:28.000 282 32385.09 121.30 4420.43 32689.55 2010-10-09 19:03:29.000 282 32385.07 121.36 4420.41 32689.64 2010-10-09 19:03:30.000 282 32385.04 121.34 4420.38 32689.52 2010-10-09 19:03:31.000 282 32385.03 121.32 4420.40 32689.49 2010-10-09 19:03:32.000 282 32385.03 121.31 4420.37 32689.57 2010-10-09 19:03:33.000 282 32385.04 121.35 4420.38 32689.56 2010-10-09 19:03:34.000 282 32385.03 121.33 4420.39 32689.53 2010-10-09 19:03:35.000 282 32385.03 121.32 4420.39 32689.54 2010-10-09 19:03:36.000 282 32385.02 121.33 4420.43 32689.56 2010-10-09 19:03:37.000 282 32385.04 121.34 4420.43 32689.51 2010-10-09 19:03:38.000 282 32385.02 121.34 4420.37 32689.52 2010-10-09 19:03:39.000 282 32385.01 121.36 4420.41 32689.52 2010-10-09 19:03:40.000 282 32385.00 121.37 4420.44 32689.50 2010-10-09 19:03:41.000 282 32385.02 121.35 4420.47 32689.52 2010-10-09 19:03:42.000 282 32385.02 121.32 4420.48 32689.49 2010-10-09 19:03:43.000 282 32384.98 121.32 4420.49 32689.52 2010-10-09 19:03:44.000 282 32384.98 121.33 4420.46 32689.50 2010-10-09 19:03:45.000 282 32384.98 121.36 4420.45 32689.57 2010-10-09 19:03:46.000 282 32384.93 121.36 4420.44 32689.47 2010-10-09 19:03:47.000 282 32384.94 121.33 4420.45 32689.46 2010-10-09 19:03:48.000 282 32384.97 121.32 4420.44 32689.54 2010-10-09 19:03:49.000 282 32384.95 121.30 4420.43 32689.46 2010-10-09 19:03:50.000 282 32384.98 121.30 4420.43 32689.42 2010-10-09 19:03:51.000 282 32384.95 121.32 4420.44 32689.48 2010-10-09 19:03:52.000 282 32385.01 121.35 4420.43 32689.44 2010-10-09 19:03:53.000 282 32385.01 121.36 4420.40 32689.53 2010-10-09 19:03:54.000 282 32384.99 121.37 4420.44 32689.43 2010-10-09 19:03:55.000 282 32384.96 121.39 4420.42 32689.42 2010-10-09 19:03:56.000 282 32384.99 121.39 4420.43 32689.62 2010-10-09 19:03:57.000 282 32384.98 121.36 4420.43 32689.43 2010-10-09 19:03:58.000 282 32385.02 121.37 4420.41 32689.54 2010-10-09 19:03:59.000 282 32385.03 121.38 4420.40 32689.33 2010-10-09 19:04:00.000 282 32384.99 121.39 4420.36 32689.50 2010-10-09 19:04:01.000 282 32384.98 121.39 4420.41 32689.44 2010-10-09 19:04:02.000 282 32384.97 121.38 4420.40 32689.54 2010-10-09 19:04:03.000 282 32384.97 121.35 4420.40 32689.44 2010-10-09 19:04:04.000 282 32384.94 121.33 4420.36 32689.48 2010-10-09 19:04:05.000 282 32384.93 121.35 4420.35 32689.46 2010-10-09 19:04:06.000 282 32384.96 121.37 4420.36 32689.45 2010-10-09 19:04:07.000 282 32384.99 121.38 4420.38 32689.41 2010-10-09 19:04:08.000 282 32384.99 121.36 4420.33 32689.51 2010-10-09 19:04:09.000 282 32384.99 121.35 4420.35 32689.44 2010-10-09 19:04:10.000 282 32385.01 121.36 4420.40 32689.56 2010-10-09 19:04:11.000 282 32385.03 121.42 4420.43 32689.52 2010-10-09 19:04:12.000 282 32385.07 121.43 4420.48 32689.57 2010-10-09 19:04:13.000 282 32385.04 121.37 4420.49 32689.53 2010-10-09 19:04:14.000 282 32385.06 121.37 4420.47 32689.42 2010-10-09 19:04:15.000 282 32385.01 121.38 4420.45 32689.50 2010-10-09 19:04:16.000 282 32385.03 121.38 4420.41 32689.46 2010-10-09 19:04:17.000 282 32385.05 121.36 4420.41 32689.53 2010-10-09 19:04:18.000 282 32385.06 121.34 4420.45 32689.58 2010-10-09 19:04:19.000 282 32385.03 121.35 4420.43 32689.53 2010-10-09 19:04:20.000 282 32385.06 121.35 4420.45 32689.55 2010-10-09 19:04:21.000 282 32385.07 121.36 4420.49 32689.54 2010-10-09 19:04:22.000 282 32385.04 121.36 4420.48 32689.53 2010-10-09 19:04:23.000 282 32385.04 121.38 4420.45 32689.47 2010-10-09 19:04:24.000 282 32385.06 121.38 4420.45 32689.52 2010-10-09 19:04:25.000 282 32385.08 121.35 4420.44 32689.56 2010-10-09 19:04:26.000 282 32385.12 121.35 4420.43 32689.57 2010-10-09 19:04:27.000 282 32385.09 121.35 4420.43 32689.56 2010-10-09 19:04:28.000 282 32385.09 121.39 4420.44 32689.61 2010-10-09 19:04:29.000 282 32385.10 121.40 4420.44 32689.54 2010-10-09 19:04:30.000 282 32385.11 121.36 4420.38 32689.56 2010-10-09 19:04:31.000 282 32385.08 121.33 4420.40 32689.64 2010-10-09 19:04:32.000 282 32385.06 121.34 4420.42 32689.50 2010-10-09 19:04:33.000 282 32385.06 121.34 4420.41 32689.58 2010-10-09 19:04:34.000 282 32385.03 121.37 4420.36 32689.61 2010-10-09 19:04:35.000 282 32385.03 121.38 4420.35 32689.58 2010-10-09 19:04:36.000 282 32385.06 121.37 4420.35 32689.54 2010-10-09 19:04:37.000 282 32385.10 121.38 4420.32 32689.61 2010-10-09 19:04:38.000 282 32385.10 121.39 4420.32 32689.61 2010-10-09 19:04:39.000 282 32385.09 121.37 4420.34 32689.49 2010-10-09 19:04:40.000 282 32385.07 121.37 4420.32 32689.57 2010-10-09 19:04:41.000 282 32385.06 121.34 4420.31 32689.38 2010-10-09 19:04:42.000 282 32385.05 121.32 4420.30 32689.62 2010-10-09 19:04:43.000 282 32385.04 121.34 4420.36 32689.61 2010-10-09 19:04:44.000 282 32385.02 121.36 4420.40 32689.60 2010-10-09 19:04:45.000 282 32385.04 121.39 4420.38 32689.58 2010-10-09 19:04:46.000 282 32385.04 121.40 4420.33 32689.54 2010-10-09 19:04:47.000 282 32385.04 121.42 4420.33 32689.60 2010-10-09 19:04:48.000 282 32385.04 121.36 4420.36 32689.53 2010-10-09 19:04:49.000 282 32385.05 121.35 4420.36 32689.55 2010-10-09 19:04:50.000 282 32385.06 121.42 4420.34 32689.59 2010-10-09 19:04:51.000 282 32385.05 121.46 4420.30 32689.60 2010-10-09 19:04:52.000 282 32385.03 121.39 4420.32 32689.56 2010-10-09 19:04:53.000 282 32385.01 121.40 4420.38 32689.58 2010-10-09 19:04:54.000 282 32385.02 121.41 4420.36 32689.53 2010-10-09 19:04:55.000 282 32385.05 121.43 4420.40 32689.61 2010-10-09 19:04:56.000 282 32385.08 121.40 4420.40 32689.57 2010-10-09 19:04:57.000 282 32385.06 121.40 4420.41 32689.50 2010-10-09 19:04:58.000 282 32385.07 121.42 4420.42 32689.60 2010-10-09 19:04:59.000 282 32385.04 121.43 4420.42 32689.53 2010-10-09 19:05:00.000 282 32385.04 121.42 4420.34 32689.43 2010-10-09 19:05:01.000 282 32385.01 121.44 4420.33 32689.54 2010-10-09 19:05:02.000 282 32385.04 121.42 4420.33 32689.58 2010-10-09 19:05:03.000 282 32385.05 121.42 4420.35 32689.42 2010-10-09 19:05:04.000 282 32385.04 121.40 4420.33 32689.50 2010-10-09 19:05:05.000 282 32385.04 121.43 4420.35 32689.51 2010-10-09 19:05:06.000 282 32385.10 121.38 4420.32 32689.57 2010-10-09 19:05:07.000 282 32385.04 121.40 4420.34 32689.47 2010-10-09 19:05:08.000 282 32385.05 121.44 4420.39 32689.48 2010-10-09 19:05:09.000 282 32385.09 121.45 4420.41 32689.49 2010-10-09 19:05:10.000 282 32385.06 121.43 4420.38 32689.56 2010-10-09 19:05:11.000 282 32385.03 121.43 4420.36 32689.51 2010-10-09 19:05:12.000 282 32385.03 121.41 4420.42 32689.53 2010-10-09 19:05:13.000 282 32385.02 121.39 4420.45 32689.52 2010-10-09 19:05:14.000 282 32385.04 121.40 4420.42 32689.49 2010-10-09 19:05:15.000 282 32385.00 121.41 4420.41 32689.47 2010-10-09 19:05:16.000 282 32385.02 121.42 4420.41 32689.50 2010-10-09 19:05:17.000 282 32385.01 121.41 4420.39 32689.48 2010-10-09 19:05:18.000 282 32385.00 121.43 4420.39 32689.51 2010-10-09 19:05:19.000 282 32384.96 121.43 4420.38 32689.50 2010-10-09 19:05:20.000 282 32384.95 121.41 4420.37 32689.44 2010-10-09 19:05:21.000 282 32384.98 121.46 4420.35 32689.53 2010-10-09 19:05:22.000 282 32384.99 121.45 4420.38 32689.48 2010-10-09 19:05:23.000 282 32384.97 121.45 4420.35 32689.51 2010-10-09 19:05:24.000 282 32385.03 121.45 4420.35 32689.52 2010-10-09 19:05:25.000 282 32385.04 121.46 4420.34 32689.52 2010-10-09 19:05:26.000 282 32385.06 121.46 4420.36 32689.50 2010-10-09 19:05:27.000 282 32384.99 121.47 4420.42 32689.59 2010-10-09 19:05:28.000 282 32384.98 121.48 4420.43 32689.50 2010-10-09 19:05:29.000 282 32385.01 121.48 4420.38 32689.53 2010-10-09 19:05:30.000 282 32385.05 121.48 4420.36 32689.48 2010-10-09 19:05:31.000 282 32385.04 121.47 4420.39 32689.53 2010-10-09 19:05:32.000 282 32384.99 121.45 4420.40 32689.51 2010-10-09 19:05:33.000 282 32384.99 121.43 4420.41 32689.61 2010-10-09 19:05:34.000 282 32385.00 121.43 4420.38 32689.50 2010-10-09 19:05:35.000 282 32385.04 121.44 4420.38 32689.61 2010-10-09 19:05:36.000 282 32385.05 121.47 4420.40 32689.46 2010-10-09 19:05:37.000 282 32385.06 121.46 4420.44 32689.62 2010-10-09 19:05:38.000 282 32385.09 121.47 4420.45 32689.67 2010-10-09 19:05:39.000 282 32385.07 121.50 4420.44 32689.50 2010-10-09 19:05:40.000 282 32385.13 121.48 4420.36 32689.56 2010-10-09 19:05:41.000 282 32385.14 121.48 4420.38 32689.54 2010-10-09 19:05:42.000 282 32385.11 121.49 4420.35 32689.63 2010-10-09 19:05:43.000 282 32385.10 121.50 4420.33 32689.57 2010-10-09 19:05:44.000 282 32385.07 121.51 4420.38 32689.72 2010-10-09 19:05:45.000 282 32385.03 121.53 4420.38 32689.54 2010-10-09 19:05:46.000 282 32385.08 121.54 4420.38 32689.53 2010-10-09 19:05:47.000 282 32385.10 121.50 4420.37 32689.64 2010-10-09 19:05:48.000 282 32385.12 121.46 4420.37 32689.64 2010-10-09 19:05:49.000 282 32385.11 121.47 4420.40 32689.66 2010-10-09 19:05:50.000 282 32385.07 121.49 4420.39 32689.71 2010-10-09 19:05:51.000 282 32385.07 121.52 4420.43 32689.67 2010-10-09 19:05:52.000 282 32385.11 121.52 4420.44 32689.59 2010-10-09 19:05:53.000 282 32385.16 121.53 4420.48 32689.66 2010-10-09 19:05:54.000 282 32385.15 121.50 4420.51 32689.65 2010-10-09 19:05:55.000 282 32385.14 121.48 4420.45 32689.57 2010-10-09 19:05:56.000 282 32385.15 121.47 4420.45 32689.81 2010-10-09 19:05:57.000 282 32385.12 121.44 4420.40 32689.67 2010-10-09 19:05:58.000 282 32385.14 121.44 4420.39 32689.58 2010-10-09 19:05:59.000 282 32385.15 121.45 4420.40 32689.69 2010-10-09 19:06:00.000 282 32385.13 121.44 4420.47 32689.68 2010-10-09 19:06:01.000 282 32385.11 121.44 4420.45 32689.74 2010-10-09 19:06:02.000 282 32385.13 121.42 4420.41 32689.67 2010-10-09 19:06:03.000 282 32385.17 121.43 4420.38 32689.71 2010-10-09 19:06:04.000 282 32385.17 121.44 4420.41 32689.67 2010-10-09 19:06:05.000 282 32385.18 121.44 4420.41 32689.64 2010-10-09 19:06:06.000 282 32385.24 121.43 4420.41 32689.75 2010-10-09 19:06:07.000 282 32385.21 121.44 4420.42 32689.74 2010-10-09 19:06:08.000 282 32385.17 121.49 4420.39 32689.70 2010-10-09 19:06:09.000 282 32385.16 121.47 4420.37 32689.68 2010-10-09 19:06:10.000 282 32385.20 121.46 4420.39 32689.66 2010-10-09 19:06:11.000 282 32385.22 121.46 4420.40 32689.80 2010-10-09 19:06:12.000 282 32385.20 121.45 4420.42 32689.70 2010-10-09 19:06:13.000 282 32385.21 121.44 4420.42 32689.67 2010-10-09 19:06:14.000 282 32385.17 121.42 4420.44 32689.67 2010-10-09 19:06:15.000 282 32385.16 121.44 4420.45 32689.80 2010-10-09 19:06:16.000 282 32385.18 121.46 4420.39 32689.72 2010-10-09 19:06:17.000 282 32385.19 121.46 4420.32 32689.75 2010-10-09 19:06:18.000 282 32385.22 121.44 4420.39 32689.69 2010-10-09 19:06:19.000 282 32385.22 121.46 4420.44 32689.72 2010-10-09 19:06:20.000 282 32385.24 121.44 4420.48 32689.70 2010-10-09 19:06:21.000 282 32385.25 121.47 4420.47 32689.77 2010-10-09 19:06:22.000 282 32385.25 121.43 4420.47 32689.73 2010-10-09 19:06:23.000 282 32385.23 121.44 4420.47 32689.70 2010-10-09 19:06:24.000 282 32385.24 121.46 4420.43 32689.74 2010-10-09 19:06:25.000 282 32385.25 121.44 4420.45 32689.77 2010-10-09 19:06:26.000 282 32385.23 121.46 4420.46 32689.83 2010-10-09 19:06:27.000 282 32385.25 121.48 4420.47 32689.77 2010-10-09 19:06:28.000 282 32385.24 121.45 4420.45 32689.72 2010-10-09 19:06:29.000 282 32385.24 121.43 4420.42 32689.70 2010-10-09 19:06:30.000 282 32385.22 121.45 4420.43 32689.78 2010-10-09 19:06:31.000 282 32385.20 121.44 4420.44 32689.68 2010-10-09 19:06:32.000 282 32385.20 121.45 4420.47 32689.76 2010-10-09 19:06:33.000 282 32385.20 121.42 4420.43 32689.70 2010-10-09 19:06:34.000 282 32385.20 121.43 4420.40 32689.81 2010-10-09 19:06:35.000 282 32385.19 121.45 4420.42 32689.79 2010-10-09 19:06:36.000 282 32385.18 121.44 4420.44 32689.70 2010-10-09 19:06:37.000 282 32385.20 121.47 4420.46 32689.73 2010-10-09 19:06:38.000 282 32385.22 121.45 4420.40 32689.71 2010-10-09 19:06:39.000 282 32385.22 121.45 4420.38 32689.82 2010-10-09 19:06:40.000 282 32385.23 121.46 4420.40 32689.74 2010-10-09 19:06:41.000 282 32385.24 121.53 4420.42 32689.69 2010-10-09 19:06:42.000 282 32385.23 121.55 4420.45 32689.75 2010-10-09 19:06:43.000 282 32385.20 121.49 4420.46 32689.74 2010-10-09 19:06:44.000 282 32385.23 121.47 4420.49 32689.77 2010-10-09 19:06:45.000 282 32385.22 121.47 4420.50 32689.64 2010-10-09 19:06:46.000 282 32385.23 121.47 4420.48 32689.83 2010-10-09 19:06:47.000 282 32385.22 121.49 4420.49 32689.75 2010-10-09 19:06:48.000 282 32385.20 121.49 4420.51 32689.73 2010-10-09 19:06:49.000 282 32385.17 121.52 4420.52 32689.74 2010-10-09 19:06:50.000 282 32385.22 121.51 4420.49 32689.72 2010-10-09 19:06:51.000 282 32385.22 121.52 4420.45 32689.75 2010-10-09 19:06:52.000 282 32385.20 121.52 4420.48 32689.61 2010-10-09 19:06:53.000 282 32385.20 121.52 4420.51 32689.77 2010-10-09 19:06:54.000 282 32385.15 121.52 4420.50 32689.65 2010-10-09 19:06:55.000 282 32385.14 121.55 4420.53 32689.72 2010-10-09 19:06:56.000 282 32385.15 121.55 4420.56 32689.75 2010-10-09 19:06:57.000 282 32385.15 121.53 4420.54 32689.72 2010-10-09 19:06:58.000 282 32385.15 121.50 4420.58 32689.75 2010-10-09 19:06:59.000 282 32385.13 121.51 4420.57 32689.73 2010-10-09 19:07:00.000 282 32385.15 121.48 4420.56 32689.77 2010-10-09 19:07:01.000 282 32385.15 121.46 4420.55 32689.63 2010-10-09 19:07:02.000 282 32385.16 121.44 4420.53 32689.68 2010-10-09 19:07:03.000 282 32385.17 121.46 4420.52 32689.72 2010-10-09 19:07:04.000 282 32385.18 121.45 4420.50 32689.74 2010-10-09 19:07:05.000 282 32385.13 121.48 4420.54 32689.72 2010-10-09 19:07:06.000 282 32385.15 121.45 4420.53 32689.67 2010-10-09 19:07:07.000 282 32385.16 121.44 4420.53 32689.70 2010-10-09 19:07:08.000 282 32385.17 121.42 4420.55 32689.79 2010-10-09 19:07:09.000 282 32385.21 121.43 4420.52 32689.75 2010-10-09 19:07:10.000 282 32385.21 121.46 4420.52 32689.75 2010-10-09 19:07:11.000 282 32385.18 121.47 4420.52 32689.74 2010-10-09 19:07:12.000 282 32385.18 121.49 4420.53 32689.73 2010-10-09 19:07:13.000 282 32385.16 121.45 4420.52 32689.74 2010-10-09 19:07:14.000 282 32385.19 121.45 4420.50 32689.83 2010-10-09 19:07:15.000 282 32385.20 121.50 4420.52 32689.74 2010-10-09 19:07:16.000 282 32385.22 121.50 4420.53 32689.77 2010-10-09 19:07:17.000 282 32385.22 121.47 4420.51 32689.77 2010-10-09 19:07:18.000 282 32385.22 121.47 4420.50 32689.64 2010-10-09 19:07:19.000 282 32385.21 121.47 4420.47 32689.91 2010-10-09 19:07:20.000 282 32385.25 121.49 4420.49 32689.70 2010-10-09 19:07:21.000 282 32385.26 121.47 4420.48 32689.85 2010-10-09 19:07:22.000 282 32385.23 121.49 4420.53 32689.78 2010-10-09 19:07:23.000 282 32385.22 121.49 4420.58 32689.83 2010-10-09 19:07:24.000 282 32385.23 121.47 4420.57 32689.82 2010-10-09 19:07:25.000 282 32385.24 121.48 4420.58 32689.72 2010-10-09 19:07:26.000 282 32385.24 121.48 4420.55 32689.83 2010-10-09 19:07:27.000 282 32385.24 121.48 4420.52 32689.80 2010-10-09 19:07:28.000 282 32385.26 121.52 4420.52 32689.77 2010-10-09 19:07:29.000 282 32385.25 121.47 4420.53 32689.80 2010-10-09 19:07:30.000 282 32385.24 121.46 4420.52 32689.90 2010-10-09 19:07:31.000 282 32385.25 121.44 4420.57 32689.80 2010-10-09 19:07:32.000 282 32385.24 121.43 4420.58 32689.78 2010-10-09 19:07:33.000 282 32385.23 121.44 4420.60 32689.85 2010-10-09 19:07:34.000 282 32385.25 121.46 4420.60 32689.86 2010-10-09 19:07:35.000 282 32385.27 121.48 4420.59 32689.75 2010-10-09 19:07:36.000 282 32385.26 121.50 4420.57 32689.80 2010-10-09 19:07:37.000 282 32385.29 121.51 4420.57 32689.82 2010-10-09 19:07:38.000 282 32385.31 121.50 4420.57 32689.81 2010-10-09 19:07:39.000 282 32385.31 121.49 4420.58 32689.84 2010-10-09 19:07:40.000 282 32385.28 121.50 4420.56 32689.82 2010-10-09 19:07:41.000 282 32385.29 121.50 4420.57 32689.78 2010-10-09 19:07:42.000 282 32385.29 121.49 4420.54 32689.82 2010-10-09 19:07:43.000 282 32385.30 121.54 4420.53 32689.83 2010-10-09 19:07:44.000 282 32385.30 121.57 4420.54 32689.90 2010-10-09 19:07:45.000 282 32385.34 121.50 4420.54 32689.75 2010-10-09 19:07:46.000 282 32385.32 121.50 4420.53 32689.75 2010-10-09 19:07:47.000 282 32385.29 121.51 4420.53 32689.90 2010-10-09 19:07:48.000 282 32385.28 121.53 4420.58 32689.85 2010-10-09 19:07:49.000 282 32385.27 121.49 4420.55 32689.80 2010-10-09 19:07:50.000 282 32385.28 121.45 4420.52 32689.89 2010-10-09 19:07:51.000 282 32385.30 121.47 4420.53 32689.79 2010-10-09 19:07:52.000 282 32385.33 121.48 4420.51 32689.83 2010-10-09 19:07:53.000 282 32385.31 121.47 4420.51 32689.80 2010-10-09 19:07:54.000 282 32385.32 121.47 4420.52 32689.90 2010-10-09 19:07:55.000 282 32385.33 121.49 4420.55 32689.82 2010-10-09 19:07:56.000 282 32385.33 121.48 4420.56 32689.85 2010-10-09 19:07:57.000 282 32385.33 121.47 4420.54 32689.85 2010-10-09 19:07:58.000 282 32385.33 121.47 4420.56 32689.83 2010-10-09 19:07:59.000 282 32385.38 121.48 4420.54 32689.93 2010-10-09 19:08:00.000 282 32385.41 121.47 4420.53 32689.84 2010-10-09 19:08:01.000 282 32385.36 121.46 4420.55 32689.90 2010-10-09 19:08:02.000 282 32385.38 121.43 4420.53 32689.91 2010-10-09 19:08:03.000 282 32385.38 121.43 4420.51 32689.82 2010-10-09 19:08:04.000 282 32385.36 121.43 4420.45 32689.86 2010-10-09 19:08:05.000 282 32385.37 121.43 4420.48 32689.91 2010-10-09 19:08:06.000 282 32385.41 121.46 4420.52 32689.80 2010-10-09 19:08:07.000 282 32385.40 121.47 4420.48 32689.82 2010-10-09 19:08:08.000 282 32385.38 121.46 4420.51 32689.91 2010-10-09 19:08:09.000 282 32385.40 121.47 4420.49 32689.93 2010-10-09 19:08:10.000 282 32385.39 121.48 4420.49 32689.95 2010-10-09 19:08:11.000 282 32385.40 121.47 4420.50 32689.96 2010-10-09 19:08:12.000 282 32385.41 121.47 4420.46 32689.93 2010-10-09 19:08:13.000 282 32385.47 121.45 4420.46 32689.86 2010-10-09 19:08:14.000 282 32385.46 121.37 4420.47 32689.87 2010-10-09 19:08:15.000 282 32385.46 121.37 4420.48 32689.96 2010-10-09 19:08:16.000 282 32385.46 121.39 4420.51 32689.93 2010-10-09 19:08:17.000 282 32385.46 121.45 4420.52 32690.00 2010-10-09 19:08:18.000 282 32385.45 121.44 4420.51 32689.96 2010-10-09 19:08:19.000 282 32385.44 121.43 4420.52 32689.96 2010-10-09 19:08:20.000 282 32385.44 121.40 4420.53 32689.93 2010-10-09 19:08:21.000 282 32385.40 121.41 4420.51 32689.90 2010-10-09 19:08:22.000 282 32385.42 121.44 4420.51 32689.99 2010-10-09 19:08:23.000 282 32385.41 121.45 4420.58 32689.95 2010-10-09 19:08:24.000 282 32385.41 121.42 4420.58 32690.01 2010-10-09 19:08:25.000 282 32385.41 121.40 4420.57 32689.96 2010-10-09 19:08:26.000 282 32385.45 121.44 4420.57 32690.00 2010-10-09 19:08:27.000 282 32385.44 121.45 4420.57 32689.98 2010-10-09 19:08:28.000 282 32385.48 121.43 4420.58 32689.97 2010-10-09 19:08:29.000 282 32385.47 121.45 4420.60 32689.99 2010-10-09 19:08:30.000 282 32385.49 121.45 4420.59 32690.01 2010-10-09 19:08:31.000 282 32385.44 121.48 4420.61 32690.05 2010-10-09 19:08:32.000 282 32385.45 121.44 4420.59 32689.98 2010-10-09 19:08:33.000 282 32385.43 121.43 4420.62 32689.99 2010-10-09 19:08:34.000 282 32385.44 121.43 4420.65 32689.92 2010-10-09 19:08:35.000 282 32385.43 121.43 4420.63 32689.95 2010-10-09 19:08:36.000 282 32385.45 121.45 4420.63 32689.99 2010-10-09 19:08:37.000 282 32385.43 121.44 4420.64 32690.04 2010-10-09 19:08:38.000 282 32385.42 121.45 4420.61 32690.03 2010-10-09 19:08:39.000 282 32385.45 121.48 4420.59 32689.96 2010-10-09 19:08:40.000 282 32385.49 121.49 4420.57 32689.99 2010-10-09 19:08:41.000 282 32385.47 121.46 4420.58 32690.05 2010-10-09 19:08:42.000 282 32385.47 121.45 4420.62 32689.98 2010-10-09 19:08:43.000 282 32385.45 121.46 4420.66 32689.99 2010-10-09 19:08:44.000 282 32385.45 121.43 4420.65 32689.97 2010-10-09 19:08:45.000 282 32385.45 121.40 4420.62 32690.00 2010-10-09 19:08:46.000 282 32385.43 121.43 4420.60 32689.98 2010-10-09 19:08:47.000 282 32385.46 121.40 4420.60 32689.95 2010-10-09 19:08:48.000 282 32385.47 121.41 4420.56 32689.96 2010-10-09 19:08:49.000 282 32385.45 121.44 4420.53 32689.98 2010-10-09 19:08:50.000 282 32385.45 121.43 4420.56 32689.96 2010-10-09 19:08:51.000 282 32385.44 121.44 4420.55 32690.03 2010-10-09 19:08:52.000 282 32385.45 121.42 4420.56 32690.04 2010-10-09 19:08:53.000 282 32385.45 121.42 4420.57 32689.98 2010-10-09 19:08:54.000 282 32385.43 121.43 4420.54 32690.05 2010-10-09 19:08:55.000 282 32385.48 121.47 4420.54 32690.02 2010-10-09 19:08:56.000 282 32385.54 121.46 4420.58 32689.94 2010-10-09 19:08:57.000 282 32385.50 121.46 4420.60 32690.14 2010-10-09 19:08:58.000 282 32385.50 121.44 4420.58 32689.90 2010-10-09 19:08:59.000 282 32385.44 121.45 4420.59 32690.01 2010-10-09 19:09:00.000 282 32385.47 121.46 4420.60 32690.01 2010-10-09 19:09:01.000 282 32385.49 121.47 4420.58 32690.07 2010-10-09 19:09:02.000 282 32385.47 121.47 4420.60 32690.09 2010-10-09 19:09:03.000 282 32385.45 121.51 4420.60 32689.97 2010-10-09 19:09:04.000 282 32385.49 121.48 4420.58 32690.04 2010-10-09 19:09:05.000 282 32385.52 121.49 4420.59 32689.98 2010-10-09 19:09:06.000 282 32385.46 121.47 4420.56 32690.02 2010-10-09 19:09:07.000 282 32385.46 121.46 4420.58 32690.07 2010-10-09 19:09:08.000 282 32385.52 121.48 4420.54 32689.99 2010-10-09 19:09:09.000 282 32385.47 121.45 4420.56 32689.99 2010-10-09 19:09:10.000 282 32385.46 121.40 4420.58 32690.07 2010-10-09 19:09:11.000 282 32385.50 121.42 4420.58 32689.98 2010-10-09 19:09:12.000 282 32385.51 121.47 4420.59 32690.03 2010-10-09 19:09:13.000 282 32385.46 121.44 4420.59 32690.04 2010-10-09 19:09:14.000 282 32385.50 121.39 4420.62 32690.01 2010-10-09 19:09:15.000 282 32385.51 121.40 4420.62 32690.04 2010-10-09 19:09:16.000 282 32385.51 121.42 4420.58 32689.99 2010-10-09 19:09:17.000 282 32385.50 121.39 4420.58 32690.08 2010-10-09 19:09:18.000 282 32385.48 121.43 4420.61 32690.06 2010-10-09 19:09:19.000 282 32385.46 121.45 4420.60 32690.07 2010-10-09 19:09:20.000 282 32385.48 121.40 4420.60 32690.15 2010-10-09 19:09:21.000 282 32385.46 121.40 4420.61 32690.07 2010-10-09 19:09:22.000 282 32385.49 121.41 4420.65 32690.02 2010-10-09 19:09:23.000 282 32385.53 121.44 4420.58 32690.11 2010-10-09 19:09:24.000 282 32385.53 121.40 4420.58 32690.06 2010-10-09 19:09:25.000 282 32385.52 121.42 4420.57 32690.08 2010-10-09 19:09:26.000 282 32385.53 121.42 4420.57 32690.17 2010-10-09 19:09:27.000 282 32385.51 121.43 4420.62 32690.14 2010-10-09 19:09:28.000 282 32385.58 121.46 4420.63 32690.15 2010-10-09 19:09:29.000 282 32385.57 121.47 4420.62 32690.06 2010-10-09 19:09:30.000 282 32385.58 121.44 4420.61 32690.15 2010-10-09 19:09:31.000 282 32385.54 121.42 4420.61 32690.07 2010-10-09 19:09:32.000 282 32385.52 121.43 4420.62 32690.13 2010-10-09 19:09:33.000 282 32385.55 121.43 4420.61 32690.06 2010-10-09 19:09:34.000 282 32385.57 121.39 4420.60 32690.11 2010-10-09 19:09:35.000 282 32385.58 121.39 4420.64 32690.16 2010-10-09 19:09:36.000 282 32385.58 121.40 4420.59 32690.18 2010-10-09 19:09:37.000 282 32385.56 121.43 4420.62 32690.03 2010-10-09 19:09:38.000 282 32385.58 121.43 4420.64 32690.18 2010-10-09 19:09:39.000 282 32385.57 121.41 4420.63 32690.09 2010-10-09 19:09:40.000 282 32385.60 121.38 4420.63 32690.19 2010-10-09 19:09:41.000 282 32385.63 121.41 4420.68 32690.18 2010-10-09 19:09:42.000 282 32385.63 121.42 4420.68 32690.21 2010-10-09 19:09:43.000 282 32385.64 121.41 4420.66 32690.20 2010-10-09 19:09:44.000 282 32385.64 121.39 4420.66 32690.24 2010-10-09 19:09:45.000 282 32385.65 121.38 4420.62 32690.18 2010-10-09 19:09:46.000 282 32385.64 121.36 4420.60 32690.17 2010-10-09 19:09:47.000 282 32385.63 121.40 4420.60 32690.10 2010-10-09 19:09:48.000 282 32385.59 121.39 4420.60 32690.20 2010-10-09 19:09:49.000 282 32385.60 121.39 4420.59 32690.16 2010-10-09 19:09:50.000 282 32385.61 121.39 4420.57 32690.18 2010-10-09 19:09:51.000 282 32385.61 121.40 4420.58 32690.17 2010-10-09 19:09:52.000 282 32385.63 121.38 4420.64 32690.16 2010-10-09 19:09:53.000 282 32385.61 121.39 4420.59 32690.25 2010-10-09 19:09:54.000 282 32385.65 121.41 4420.57 32690.18 2010-10-09 19:09:55.000 282 32385.66 121.38 4420.58 32690.06 2010-10-09 19:09:56.000 282 32385.64 121.39 4420.59 32690.22 2010-10-09 19:09:57.000 282 32385.63 121.40 4420.61 32690.21 2010-10-09 19:09:58.000 282 32385.63 121.33 4420.61 32690.16 2010-10-09 19:09:59.000 282 32385.63 121.33 4420.60 32690.14 2010-10-09 19:10:00.000 282 32385.63 121.36 4420.62 32690.21 2010-10-09 19:10:01.000 282 32385.59 121.36 4420.63 32690.16 2010-10-09 19:10:02.000 282 32385.61 121.39 4420.63 32690.19 2010-10-09 19:10:03.000 282 32385.60 121.42 4420.63 32690.14 2010-10-09 19:10:04.000 282 32385.58 121.42 4420.57 32690.16 2010-10-09 19:10:05.000 282 32385.60 121.44 4420.58 32690.19 2010-10-09 19:10:06.000 282 32385.64 121.40 4420.58 32690.16 2010-10-09 19:10:07.000 282 32385.61 121.39 4420.58 32690.23 2010-10-09 19:10:08.000 282 32385.61 121.40 4420.54 32690.08 2010-10-09 19:10:09.000 282 32385.61 121.40 4420.58 32690.20 2010-10-09 19:10:10.000 282 32385.62 121.35 4420.56 32690.13 2010-10-09 19:10:11.000 282 32385.64 121.36 4420.55 32690.24 2010-10-09 19:10:12.000 282 32385.65 121.40 4420.59 32690.09 2010-10-09 19:10:13.000 282 32385.60 121.39 4420.55 32690.24 2010-10-09 19:10:14.000 282 32385.63 121.35 4420.58 32690.19 2010-10-09 19:10:15.000 282 32385.66 121.37 4420.61 32690.12 2010-10-09 19:10:16.000 282 32385.65 121.36 4420.58 32690.13 2010-10-09 19:10:17.000 282 32385.61 121.36 4420.59 32690.23 2010-10-09 19:10:18.000 282 32385.61 121.37 4420.59 32690.26 2010-10-09 19:10:19.000 282 32385.62 121.37 4420.59 32690.16 2010-10-09 19:10:20.000 282 32385.65 121.38 4420.63 32690.25 2010-10-09 19:10:21.000 282 32385.65 121.36 4420.62 32690.13 2010-10-09 19:10:22.000 282 32385.66 121.33 4420.59 32690.22 2010-10-09 19:10:23.000 282 32385.65 121.33 4420.62 32690.16 2010-10-09 19:10:24.000 282 32385.62 121.36 4420.67 32690.19 2010-10-09 19:10:25.000 282 32385.63 121.34 4420.67 32690.27 2010-10-09 19:10:26.000 282 32385.69 121.31 4420.62 32690.29 2010-10-09 19:10:27.000 282 32385.65 121.31 4420.62 32690.13 2010-10-09 19:10:28.000 282 32385.65 121.31 4420.64 32690.18 2010-10-09 19:10:29.000 282 32385.67 121.33 4420.66 32690.28 2010-10-09 19:10:30.000 282 32385.67 121.32 4420.72 32690.28 2010-10-09 19:10:31.000 282 32385.72 121.31 4420.69 32690.18 2010-10-09 19:10:32.000 282 32385.72 121.30 4420.68 32690.21 2010-10-09 19:10:33.000 282 32385.70 121.34 4420.68 32690.13 2010-10-09 19:10:34.000 282 32385.70 121.36 4420.64 32690.22 2010-10-09 19:10:35.000 282 32385.73 121.33 4420.70 32690.20 2010-10-09 19:10:36.000 282 32385.75 121.32 4420.65 32690.16 2010-10-09 19:10:37.000 282 32385.76 121.32 4420.62 32690.24 2010-10-09 19:10:38.000 282 32385.77 121.35 4420.62 32690.15 2010-10-09 19:10:39.000 282 32385.74 121.30 4420.63 32690.20 2010-10-09 19:10:40.000 282 32385.74 121.31 4420.63 32690.24 2010-10-09 19:10:41.000 282 32385.73 121.32 4420.65 32690.36 2010-10-09 19:10:42.000 282 32385.76 121.29 4420.67 32690.10 2010-10-09 19:10:43.000 282 32385.76 121.30 4420.61 32690.20 2010-10-09 19:10:44.000 282 32385.76 121.28 4420.63 32690.26 2010-10-09 19:10:45.000 282 32385.76 121.30 4420.65 32690.30 2010-10-09 19:10:46.000 282 32385.71 121.31 4420.64 32690.21 2010-10-09 19:10:47.000 282 32385.73 121.33 4420.67 32690.17 2010-10-09 19:10:48.000 282 32385.74 121.30 4420.64 32690.27 2010-10-09 19:10:49.000 282 32385.72 121.33 4420.62 32690.23 2010-10-09 19:10:50.000 282 32385.74 121.34 4420.60 32690.23 2010-10-09 19:10:51.000 282 32385.72 121.31 4420.62 32690.22 2010-10-09 19:10:52.000 282 32385.70 121.30 4420.61 32690.30 2010-10-09 19:10:53.000 282 32385.72 121.33 4420.60 32690.21 2010-10-09 19:10:54.000 282 32385.72 121.33 4420.66 32690.17 2010-10-09 19:10:55.000 282 32385.72 121.30 4420.64 32690.22 2010-10-09 19:10:56.000 282 32385.75 121.31 4420.57 32690.28 2010-10-09 19:10:57.000 282 32385.75 121.32 4420.57 32690.26 2010-10-09 19:10:58.000 282 32385.71 121.31 4420.57 32690.24 2010-10-09 19:10:59.000 282 32385.69 121.31 4420.60 32690.30 2010-10-09 19:11:00.000 282 32385.70 121.28 4420.62 32690.17 2010-10-09 19:11:01.000 282 32385.72 121.26 4420.61 32690.25 2010-10-09 19:11:02.000 282 32385.70 121.30 4420.61 32690.25 2010-10-09 19:11:03.000 282 32385.71 121.28 4420.59 32690.22 2010-10-09 19:11:04.000 282 32385.72 121.29 4420.57 32690.33 2010-10-09 19:11:05.000 282 32385.74 121.33 4420.58 32690.24 2010-10-09 19:11:06.000 282 32385.76 121.30 4420.61 32690.24 2010-10-09 19:11:07.000 282 32385.72 121.29 4420.60 32690.22 2010-10-09 19:11:08.000 282 32385.72 121.28 4420.61 32690.29 2010-10-09 19:11:09.000 282 32385.72 121.27 4420.61 32690.26 2010-10-09 19:11:10.000 282 32385.72 121.27 4420.63 32690.19 2010-10-09 19:11:11.000 282 32385.70 121.29 4420.62 32690.25 2010-10-09 19:11:12.000 282 32385.75 121.30 4420.64 32690.25 2010-10-09 19:11:13.000 282 32385.77 121.30 4420.66 32690.26 2010-10-09 19:11:14.000 282 32385.77 121.31 4420.68 32690.25 2010-10-09 19:11:15.000 282 32385.75 121.31 4420.73 32690.25 2010-10-09 19:11:16.000 282 32385.81 121.31 4420.70 32690.34 2010-10-09 19:11:17.000 282 32385.79 121.29 4420.68 32690.31 2010-10-09 19:11:18.000 282 32385.79 121.26 4420.66 32690.31 2010-10-09 19:11:19.000 282 32385.79 121.25 4420.63 32690.33 2010-10-09 19:11:20.000 282 32385.81 121.25 4420.68 32690.27 2010-10-09 19:11:21.000 282 32385.81 121.27 4420.72 32690.28 2010-10-09 19:11:22.000 282 32385.80 121.28 4420.72 32690.41 2010-10-09 19:11:23.000 282 32385.75 121.28 4420.69 32690.32 2010-10-09 19:11:24.000 282 32385.81 121.24 4420.68 32690.28 2010-10-09 19:11:25.000 282 32385.81 121.20 4420.70 32690.34 2010-10-09 19:11:26.000 282 32385.79 121.21 4420.66 32690.36 2010-10-09 19:11:27.000 282 32385.80 121.17 4420.64 32690.37 2010-10-09 19:11:28.000 282 32385.82 121.19 4420.66 32690.42 2010-10-09 19:11:29.000 282 32385.84 121.23 4420.63 32690.38 2010-10-09 19:11:30.000 282 32385.85 121.26 4420.65 32690.40 2010-10-09 19:11:31.000 282 32385.83 121.29 4420.65 32690.39 2010-10-09 19:11:32.000 282 32385.84 121.31 4420.62 32690.38 2010-10-09 19:11:33.000 282 32385.87 121.28 4420.61 32690.36 2010-10-09 19:11:34.000 282 32385.91 121.27 4420.63 32690.40 2010-10-09 19:11:35.000 282 32385.91 121.26 4420.64 32690.31 2010-10-09 19:11:36.000 282 32385.93 121.25 4420.65 32690.48 2010-10-09 19:11:37.000 282 32385.93 121.28 4420.66 32690.40 2010-10-09 19:11:38.000 282 32385.96 121.28 4420.63 32690.49 2010-10-09 19:11:39.000 282 32385.95 121.25 4420.64 32690.28 2010-10-09 19:11:40.000 282 32385.94 121.24 4420.66 32690.48 2010-10-09 19:11:41.000 282 32385.94 121.26 4420.65 32690.45 2010-10-09 19:11:42.000 282 32385.96 121.25 4420.63 32690.41 2010-10-09 19:11:43.000 282 32385.91 121.27 4420.64 32690.52 2010-10-09 19:11:44.000 282 32385.92 121.29 4420.64 32690.41 2010-10-09 19:11:45.000 282 32385.95 121.29 4420.68 32690.46 2010-10-09 19:11:46.000 282 32385.97 121.29 4420.70 32690.42 2010-10-09 19:11:47.000 282 32385.93 121.27 4420.68 32690.45 2010-10-09 19:11:48.000 282 32385.97 121.29 4420.67 32690.45 2010-10-09 19:11:49.000 282 32385.96 121.27 4420.66 32690.50 2010-10-09 19:11:50.000 282 32385.94 121.27 4420.65 32690.47 2010-10-09 19:11:51.000 282 32385.95 121.27 4420.63 32690.41 2010-10-09 19:11:52.000 282 32385.93 121.24 4420.64 32690.39 2010-10-09 19:11:53.000 282 32385.96 121.27 4420.61 32690.45 2010-10-09 19:11:54.000 282 32385.96 121.26 4420.61 32690.52 2010-10-09 19:11:55.000 282 32385.96 121.25 4420.60 32690.43 2010-10-09 19:11:56.000 282 32385.95 121.25 4420.64 32690.39 2010-10-09 19:11:57.000 282 32385.95 121.31 4420.68 32690.51 2010-10-09 19:11:58.000 282 32385.94 121.32 4420.65 32690.48 2010-10-09 19:11:59.000 282 32385.96 121.34 4420.63 32690.44 2010-10-09 19:12:00.000 282 32385.98 121.36 4420.65 32690.55 2010-10-09 19:12:01.000 282 32385.97 121.33 4420.66 32690.57 2010-10-09 19:12:02.000 282 32385.98 121.31 4420.66 32690.48 2010-10-09 19:12:03.000 282 32385.99 121.35 4420.64 32690.57 2010-10-09 19:12:04.000 282 32385.98 121.31 4420.61 32690.42 2010-10-09 19:12:05.000 282 32385.99 121.31 4420.63 32690.44 2010-10-09 19:12:06.000 282 32385.98 121.34 4420.65 32690.48 2010-10-09 19:12:07.000 282 32385.95 121.32 4420.67 32690.51 2010-10-09 19:12:08.000 282 32385.99 121.33 4420.64 32690.47 2010-10-09 19:12:09.000 282 32385.97 121.32 4420.64 32690.60 2010-10-09 19:12:10.000 282 32385.97 121.30 4420.62 32690.47 2010-10-09 19:12:11.000 282 32385.98 121.31 4420.63 32690.44 2010-10-09 19:12:12.000 282 32385.97 121.33 4420.64 32690.50 2010-10-09 19:12:13.000 282 32385.98 121.34 4420.61 32690.43 2010-10-09 19:12:14.000 282 32385.96 121.29 4420.60 32690.54 2010-10-09 19:12:15.000 282 32385.98 121.30 4420.64 32690.49 2010-10-09 19:12:16.000 282 32386.01 121.31 4420.65 32690.51 2010-10-09 19:12:17.000 282 32386.01 121.31 4420.63 32690.49 2010-10-09 19:12:18.000 282 32386.03 121.31 4420.67 32690.53 2010-10-09 19:12:19.000 282 32386.03 121.32 4420.70 32690.50 2010-10-09 19:12:20.000 282 32386.03 121.31 4420.75 32690.58 2010-10-09 19:12:21.000 282 32386.03 121.32 4420.72 32690.51 2010-10-09 19:12:22.000 282 32386.00 121.32 4420.68 32690.57 2010-10-09 19:12:23.000 282 32385.98 121.31 4420.64 32690.39 2010-10-09 19:12:24.000 282 32385.98 121.33 4420.63 32690.56 2010-10-09 19:12:25.000 282 32385.99 121.33 4420.64 32690.56 2010-10-09 19:12:26.000 282 32386.02 121.29 4420.63 32690.54 2010-10-09 19:12:27.000 282 32385.99 121.29 4420.65 32690.53 2010-10-09 19:12:28.000 282 32386.02 121.32 4420.61 32690.54 2010-10-09 19:12:29.000 282 32385.96 121.32 4420.62 32690.44 2010-10-09 19:12:30.000 282 32385.94 121.31 4420.65 32690.46 2010-10-09 19:12:31.000 282 32385.97 121.30 4420.69 32690.51 2010-10-09 19:12:32.000 282 32385.97 121.30 4420.62 32690.47 2010-10-09 19:12:33.000 282 32385.96 121.34 4420.57 32690.54 2010-10-09 19:12:34.000 282 32385.98 121.28 4420.59 32690.44 2010-10-09 19:12:35.000 282 32385.97 121.30 4420.63 32690.52 2010-10-09 19:12:36.000 282 32385.95 121.33 4420.63 32690.50 2010-10-09 19:12:37.000 282 32385.96 121.34 4420.60 32690.46 2010-10-09 19:12:38.000 282 32385.97 121.32 4420.57 32690.50 2010-10-09 19:12:39.000 282 32385.97 121.35 4420.56 32690.46 2010-10-09 19:12:40.000 282 32385.98 121.34 4420.61 32690.60 2010-10-09 19:12:41.000 282 32385.97 121.35 4420.63 32690.46 2010-10-09 19:12:42.000 282 32385.99 121.34 4420.59 32690.54 2010-10-09 19:12:43.000 282 32385.98 121.33 4420.57 32690.59 2010-10-09 19:12:44.000 282 32385.96 121.35 4420.55 32690.44 2010-10-09 19:12:45.000 282 32385.96 121.33 4420.56 32690.47 2010-10-09 19:12:46.000 282 32385.98 121.32 4420.59 32690.57 2010-10-09 19:12:47.000 282 32386.00 121.30 4420.56 32690.56 2010-10-09 19:12:48.000 282 32385.98 121.31 4420.56 32690.50 2010-10-09 19:12:49.000 282 32385.98 121.32 4420.58 32690.52 2010-10-09 19:12:50.000 282 32386.01 121.32 4420.58 32690.60 2010-10-09 19:12:51.000 282 32386.01 121.32 4420.61 32690.50 2010-10-09 19:12:52.000 282 32386.02 121.32 4420.60 32690.51 2010-10-09 19:12:53.000 282 32386.02 121.31 4420.60 32690.62 2010-10-09 19:12:54.000 282 32386.01 121.29 4420.62 32690.55 2010-10-09 19:12:55.000 282 32385.98 121.34 4420.60 32690.58 2010-10-09 19:12:56.000 282 32385.99 121.32 4420.60 32690.56 2010-10-09 19:12:57.000 282 32385.98 121.30 4420.57 32690.58 2010-10-09 19:12:58.000 282 32386.00 121.27 4420.55 32690.54 2010-10-09 19:12:59.000 282 32385.97 121.29 4420.59 32690.54 2010-10-09 19:13:00.000 282 32385.98 121.33 4420.59 32690.56 2010-10-09 19:13:01.000 282 32385.95 121.31 4420.63 32690.51 2010-10-09 19:13:02.000 282 32385.96 121.29 4420.63 32690.54 2010-10-09 19:13:03.000 282 32385.96 121.36 4420.62 32690.52 2010-10-09 19:13:04.000 282 32385.94 121.34 4420.64 32690.53 2010-10-09 19:13:05.000 282 32386.04 121.32 4420.64 32690.65 2010-10-09 19:13:06.000 282 32386.04 121.31 4420.69 32690.48 2010-10-09 19:13:07.000 282 32385.98 121.30 4420.67 32690.62 2010-10-09 19:13:08.000 282 32386.02 121.32 4420.66 32690.60 2010-10-09 19:13:09.000 282 32386.03 121.30 4420.62 32690.60 2010-10-09 19:13:10.000 282 32386.04 121.27 4420.56 32690.65 2010-10-09 19:13:11.000 282 32386.04 121.29 4420.56 32690.64 2010-10-09 19:13:12.000 282 32386.04 121.27 4420.55 32690.61 2010-10-09 19:13:13.000 282 32386.10 121.26 4420.53 32690.56 2010-10-09 19:13:14.000 282 32386.09 121.22 4420.55 32690.61 2010-10-09 19:13:15.000 282 32386.06 121.24 4420.59 32690.70 2010-10-09 19:13:16.000 282 32386.09 121.24 4420.60 32690.59 2010-10-09 19:13:17.000 282 32386.10 121.21 4420.61 32690.64 2010-10-09 19:13:18.000 282 32386.12 121.21 4420.63 32690.59 2010-10-09 19:13:19.000 282 32386.09 121.23 4420.63 32690.75 2010-10-09 19:13:20.000 282 32386.12 121.17 4420.59 32690.63 2010-10-09 19:13:21.000 282 32386.10 121.18 4420.62 32690.67 2010-10-09 19:13:22.000 282 32386.12 121.18 4420.61 32690.68 2010-10-09 19:13:23.000 282 32386.12 121.17 4420.56 32690.67 2010-10-09 19:13:24.000 282 32386.16 121.19 4420.54 32690.70 2010-10-09 19:13:25.000 282 32386.12 121.25 4420.63 32690.62 2010-10-09 19:13:26.000 282 32386.13 121.20 4420.60 32690.76 2010-10-09 19:13:27.000 282 32386.12 121.22 4420.60 32690.59 2010-10-09 19:13:28.000 282 32386.18 121.25 4420.57 32690.69 2010-10-09 19:13:29.000 282 32386.17 121.25 4420.54 32690.72 2010-10-09 19:13:30.000 282 32386.15 121.25 4420.56 32690.71 2010-10-09 19:13:31.000 282 32386.13 121.24 4420.62 32690.68 2010-10-09 19:13:32.000 282 32386.13 121.22 4420.63 32690.71 2010-10-09 19:13:33.000 282 32386.15 121.22 4420.58 32690.67 2010-10-09 19:13:34.000 282 32386.16 121.21 4420.56 32690.64 2010-10-09 19:13:35.000 282 32386.15 121.22 4420.62 32690.67 2010-10-09 19:13:36.000 282 32386.16 121.26 4420.63 32690.74 2010-10-09 19:13:37.000 282 32386.16 121.26 4420.64 32690.68 2010-10-09 19:13:38.000 282 32386.11 121.21 4420.60 32690.65 2010-10-09 19:13:39.000 282 32386.09 121.20 4420.56 32690.76 2010-10-09 19:13:40.000 282 32386.10 121.20 4420.57 32690.74 2010-10-09 19:13:41.000 282 32386.06 121.21 4420.55 32690.55 2010-10-09 19:13:42.000 282 32386.06 121.20 4420.53 32690.71 2010-10-09 19:13:43.000 282 32386.10 121.19 4420.55 32690.69 2010-10-09 19:13:44.000 282 32386.08 121.17 4420.53 32690.68 2010-10-09 19:13:45.000 282 32386.08 121.17 4420.56 32690.61 2010-10-09 19:13:46.000 282 32386.05 121.20 4420.55 32690.68 2010-10-09 19:13:47.000 282 32386.09 121.19 4420.55 32690.60 2010-10-09 19:13:48.000 282 32386.08 121.18 4420.55 32690.70 2010-10-09 19:13:49.000 282 32386.02 121.17 4420.50 32690.66 2010-10-09 19:13:50.000 282 32386.01 121.17 4420.47 32690.64 2010-10-09 19:13:51.000 282 32386.04 121.16 4420.45 32690.63 2010-10-09 19:13:52.000 282 32386.05 121.17 4420.50 32690.60 2010-10-09 19:13:53.000 282 32386.05 121.18 4420.54 32690.59 2010-10-09 19:13:54.000 282 32386.08 121.20 4420.54 32690.59 2010-10-09 19:13:55.000 282 32386.08 121.23 4420.51 32690.66 2010-10-09 19:13:56.000 282 32386.08 121.19 4420.50 32690.66 2010-10-09 19:13:57.000 282 32386.10 121.18 4420.51 32690.65 2010-10-09 19:13:58.000 282 32386.08 121.18 4420.48 32690.66 2010-10-09 19:13:59.000 282 32386.07 121.16 4420.53 32690.61 2010-10-09 19:14:00.000 282 32386.04 121.16 4420.51 32690.59 2010-10-09 19:14:01.000 282 32386.06 121.17 4420.51 32690.61 2010-10-09 19:14:02.000 282 32386.07 121.16 4420.53 32690.66 2010-10-09 19:14:03.000 282 32386.07 121.16 4420.58 32690.72 2010-10-09 19:14:04.000 282 32386.10 121.18 4420.55 32690.66 2010-10-09 19:14:05.000 282 32386.13 121.17 4420.54 32690.59 2010-10-09 19:14:06.000 282 32386.09 121.21 4420.54 32690.73 2010-10-09 19:14:07.000 282 32386.09 121.24 4420.51 32690.59 2010-10-09 19:14:08.000 282 32386.10 121.25 4420.51 32690.59 2010-10-09 19:14:09.000 282 32386.12 121.24 4420.52 32690.64 2010-10-09 19:14:10.000 282 32386.09 121.22 4420.52 32690.61 2010-10-09 19:14:11.000 282 32386.08 121.21 4420.52 32690.65 2010-10-09 19:14:12.000 282 32386.07 121.18 4420.53 32690.70 2010-10-09 19:14:13.000 282 32386.05 121.19 4420.57 32690.68 2010-10-09 19:14:14.000 282 32386.08 121.18 4420.59 32690.61 2010-10-09 19:14:15.000 282 32386.10 121.19 4420.61 32690.66 2010-10-09 19:14:16.000 282 32386.08 121.21 4420.62 32690.60 2010-10-09 19:14:17.000 282 32386.11 121.22 4420.61 32690.70 2010-10-09 19:14:18.000 282 32386.10 121.22 4420.62 32690.72 2010-10-09 19:14:19.000 282 32386.05 121.21 4420.62 32690.62 2010-10-09 19:14:20.000 282 32386.11 121.16 4420.60 32690.63 2010-10-09 19:14:21.000 282 32386.13 121.16 4420.61 32690.69 2010-10-09 19:14:22.000 282 32386.12 121.15 4420.58 32690.75 2010-10-09 19:14:23.000 282 32386.11 121.16 4420.56 32690.68 2010-10-09 19:14:24.000 282 32386.09 121.22 4420.54 32690.69 2010-10-09 19:14:25.000 282 32386.11 121.21 4420.56 32690.66 2010-10-09 19:14:26.000 282 32386.13 121.20 4420.56 32690.70 2010-10-09 19:14:27.000 282 32386.13 121.19 4420.62 32690.64 2010-10-09 19:14:28.000 282 32386.17 121.20 4420.53 32690.74 2010-10-09 19:14:29.000 282 32386.17 121.19 4420.51 32690.79 2010-10-09 19:14:30.000 282 32386.13 121.15 4420.53 32690.73 2010-10-09 19:14:31.000 282 32386.15 121.15 4420.57 32690.75 2010-10-09 19:14:32.000 282 32386.17 121.15 4420.60 32690.67 2010-10-09 19:14:33.000 282 32386.15 121.18 4420.63 32690.79 2010-10-09 19:14:34.000 282 32386.15 121.18 4420.61 32690.79 2010-10-09 19:14:35.000 282 32386.15 121.17 4420.62 32690.63 2010-10-09 19:14:36.000 282 32386.14 121.16 4420.60 32690.75 2010-10-09 19:14:37.000 282 32386.15 121.19 4420.61 32690.81 2010-10-09 19:14:38.000 282 32386.16 121.20 4420.64 32690.72 2010-10-09 19:14:39.000 282 32386.15 121.22 4420.61 32690.75 2010-10-09 19:14:40.000 282 32386.17 121.20 4420.62 32690.69 2010-10-09 19:14:41.000 282 32386.18 121.18 4420.63 32690.77 2010-10-09 19:14:42.000 282 32386.14 121.19 4420.64 32690.76 2010-10-09 19:14:43.000 282 32386.16 121.19 4420.58 32690.77 2010-10-09 19:14:44.000 282 32386.17 121.20 4420.59 32690.77 2010-10-09 19:14:45.000 282 32386.14 121.18 4420.65 32690.81 2010-10-09 19:14:46.000 282 32386.15 121.16 4420.65 32690.66 2010-10-09 19:14:47.000 282 32386.15 121.16 4420.66 32690.85 2010-10-09 19:14:48.000 282 32386.17 121.17 4420.64 32690.70 2010-10-09 19:14:49.000 282 32386.18 121.16 4420.63 32690.71 2010-10-09 19:14:50.000 282 32386.19 121.17 4420.64 32690.78 2010-10-09 19:14:51.000 282 32386.20 121.19 4420.64 32690.72 2010-10-09 19:14:52.000 282 32386.20 121.18 4420.65 32690.79 2010-10-09 19:14:53.000 282 32386.18 121.19 4420.64 32690.75 2010-10-09 19:14:54.000 282 32386.21 121.21 4420.61 32690.82 2010-10-09 19:14:55.000 282 32386.22 121.20 4420.55 32690.72 2010-10-09 19:14:56.000 282 32386.22 121.17 4420.57 32690.80 2010-10-09 19:14:57.000 282 32386.23 121.20 4420.62 32690.68 2010-10-09 19:14:58.000 282 32386.21 121.18 4420.55 32690.73 2010-10-09 19:14:59.000 282 32386.21 121.21 4420.59 32690.79 2010-10-09 19:15:00.000 282 32386.23 121.21 4420.61 32690.78 2010-10-09 19:15:01.000 282 32386.21 121.23 4420.61 32690.74 2010-10-09 19:15:02.000 282 32386.22 121.24 4420.56 32690.74 2010-10-09 19:15:03.000 282 32386.23 121.29 4420.58 32690.79 2010-10-09 19:15:04.000 282 32386.25 121.28 4420.60 32690.74 2010-10-09 19:15:05.000 282 32386.21 121.29 4420.59 32690.77 2010-10-09 19:15:06.000 282 32386.19 121.28 4420.60 32690.78 2010-10-09 19:15:07.000 282 32386.18 121.25 4420.61 32690.69 2010-10-09 19:15:08.000 282 32386.20 121.28 4420.62 32690.78 2010-10-09 19:15:09.000 282 32386.22 121.25 4420.64 32690.75 2010-10-09 19:15:10.000 282 32386.25 121.23 4420.63 32690.69 2010-10-09 19:15:11.000 282 32386.28 121.24 4420.61 32690.83 2010-10-09 19:15:12.000 282 32386.27 121.23 4420.62 32690.81 2010-10-09 19:15:13.000 282 32386.22 121.23 4420.60 32690.77 2010-10-09 19:15:14.000 282 32386.23 121.27 4420.64 32690.80 2010-10-09 19:15:15.000 282 32386.23 121.29 4420.64 32690.79 2010-10-09 19:15:16.000 282 32386.22 121.28 4420.58 32690.77 2010-10-09 19:15:17.000 282 32386.22 121.24 4420.58 32690.78 2010-10-09 19:15:18.000 282 32386.20 121.21 4420.62 32690.76 2010-10-09 19:15:19.000 282 32386.20 121.21 4420.65 32690.77 2010-10-09 19:15:20.000 282 32386.24 121.21 4420.64 32690.73 2010-10-09 19:15:21.000 282 32386.24 121.20 4420.60 32690.87 2010-10-09 19:15:22.000 282 32386.26 121.21 4420.65 32690.72 2010-10-09 19:15:23.000 282 32386.29 121.23 4420.60 32690.88 2010-10-09 19:15:24.000 282 32386.28 121.23 4420.56 32690.80 2010-10-09 19:15:25.000 282 32386.25 121.26 4420.56 32690.71 2010-10-09 19:15:26.000 282 32386.26 121.27 4420.56 32690.79 2010-10-09 19:15:27.000 282 32386.23 121.24 4420.59 32690.84 2010-10-09 19:15:28.000 282 32386.25 121.28 4420.59 32690.81 2010-10-09 19:15:29.000 282 32386.30 121.27 4420.58 32690.85 2010-10-09 19:15:30.000 282 32386.29 121.26 4420.58 32690.76 2010-10-09 19:15:31.000 282 32386.29 121.26 4420.60 32690.88 2010-10-09 19:15:32.000 282 32386.28 121.26 4420.60 32690.88 2010-10-09 19:15:33.000 282 32386.27 121.25 4420.62 32690.81 2010-10-09 19:15:34.000 282 32386.27 121.26 4420.60 32690.90 2010-10-09 19:15:35.000 282 32386.28 121.27 4420.56 32690.81 2010-10-09 19:15:36.000 282 32386.28 121.25 4420.60 32690.86 2010-10-09 19:15:37.000 282 32386.30 121.27 4420.62 32690.80 2010-10-09 19:15:38.000 282 32386.30 121.25 4420.61 32690.84 2010-10-09 19:15:39.000 282 32386.29 121.26 4420.60 32690.87 2010-10-09 19:15:40.000 282 32386.28 121.28 4420.64 32690.75 2010-10-09 19:15:41.000 282 32386.24 121.29 4420.65 32690.88 2010-10-09 19:15:42.000 282 32386.26 121.26 4420.64 32690.82 2010-10-09 19:15:43.000 282 32386.22 121.25 4420.65 32690.89 2010-10-09 19:15:44.000 282 32386.24 121.24 4420.63 32690.88 2010-10-09 19:15:45.000 282 32386.29 121.26 4420.64 32690.86 2010-10-09 19:15:46.000 282 32386.35 121.28 4420.65 32690.86 2010-10-09 19:15:47.000 282 32386.35 121.28 4420.67 32690.80 2010-10-09 19:15:48.000 282 32386.34 121.25 4420.68 32690.88 2010-10-09 19:15:49.000 282 32386.35 121.24 4420.71 32690.88 2010-10-09 19:15:50.000 282 32386.35 121.22 4420.70 32690.79 2010-10-09 19:15:51.000 282 32386.38 121.24 4420.70 32690.92 2010-10-09 19:15:52.000 282 32386.39 121.25 4420.68 32690.87 2010-10-09 19:15:53.000 282 32386.36 121.25 4420.70 32690.81 2010-10-09 19:15:54.000 282 32386.36 121.25 4420.72 32690.86 2010-10-09 19:15:55.000 282 32386.35 121.27 4420.69 32690.81 2010-10-09 19:15:56.000 282 32386.38 121.27 4420.64 32690.83 2010-10-09 19:15:57.000 282 32386.40 121.28 4420.64 32690.92 2010-10-09 19:15:58.000 282 32386.40 121.28 4420.63 32690.88 2010-10-09 19:15:59.000 282 32386.35 121.31 4420.61 32690.81 2010-10-09 19:16:00.000 282 32386.39 121.29 4420.59 32690.94 2010-10-09 19:16:01.000 282 32386.37 121.26 4420.60 32690.86 2010-10-09 19:16:02.000 282 32386.39 121.26 4420.60 32690.87 2010-10-09 19:16:03.000 282 32386.41 121.27 4420.62 32690.96 2010-10-09 19:16:04.000 282 32386.39 121.23 4420.68 32690.82 2010-10-09 19:16:05.000 282 32386.37 121.24 4420.69 32690.89 2010-10-09 19:16:06.000 282 32386.38 121.26 4420.70 32690.92 2010-10-09 19:16:07.000 282 32386.39 121.27 4420.71 32690.79 2010-10-09 19:16:08.000 282 32386.44 121.24 4420.67 32690.94 2010-10-09 19:16:09.000 282 32386.41 121.26 4420.64 32690.77 2010-10-09 19:16:10.000 282 32386.44 121.29 4420.61 32691.07 2010-10-09 19:16:11.000 282 32386.43 121.29 4420.59 32690.91 2010-10-09 19:16:12.000 282 32386.46 121.26 4420.57 32690.79 2010-10-09 19:16:13.000 282 32386.43 121.27 4420.56 32690.89 2010-10-09 19:16:14.000 282 32386.43 121.27 4420.55 32690.89 2010-10-09 19:16:15.000 282 32386.45 121.27 4420.60 32690.94 2010-10-09 19:16:16.000 282 32386.46 121.25 4420.60 32690.92 2010-10-09 19:16:17.000 282 32386.47 121.29 4420.62 32690.87 2010-10-09 19:16:18.000 282 32386.47 121.28 4420.61 32690.95 2010-10-09 19:16:19.000 282 32386.40 121.29 4420.64 32690.85 2010-10-09 19:16:20.000 282 32386.41 121.30 4420.62 32690.90 2010-10-09 19:16:21.000 282 32386.42 121.31 4420.62 32690.87 2010-10-09 19:16:22.000 282 32386.47 121.35 4420.59 32690.96 2010-10-09 19:16:23.000 282 32386.46 121.34 4420.61 32690.95 2010-10-09 19:16:24.000 282 32386.47 121.29 4420.60 32690.93 2010-10-09 19:16:25.000 282 32386.48 121.27 4420.61 32690.98 2010-10-09 19:16:26.000 282 32386.50 121.25 4420.61 32690.93 2010-10-09 19:16:27.000 282 32386.50 121.24 4420.62 32690.93 2010-10-09 19:16:28.000 282 32386.51 121.27 4420.60 32690.94 2010-10-09 19:16:29.000 282 32386.50 121.30 4420.59 32690.98 2010-10-09 19:16:30.000 282 32386.51 121.27 4420.60 32690.95 2010-10-09 19:16:31.000 282 32386.50 121.26 4420.61 32690.92 2010-10-09 19:16:32.000 282 32386.47 121.25 4420.63 32690.95 2010-10-09 19:16:33.000 282 32386.46 121.22 4420.57 32691.02 2010-10-09 19:16:34.000 282 32386.48 121.24 4420.53 32690.95 2010-10-09 19:16:35.000 282 32386.49 121.26 4420.52 32690.97 2010-10-09 19:16:36.000 282 32386.46 121.25 4420.52 32691.04 2010-10-09 19:16:37.000 282 32386.47 121.27 4420.54 32691.00 2010-10-09 19:16:38.000 282 32386.48 121.26 4420.56 32691.02 2010-10-09 19:16:39.000 282 32386.49 121.26 4420.58 32690.89 2010-10-09 19:16:40.000 282 32386.46 121.24 4420.57 32690.93 2010-10-09 19:16:41.000 282 32386.47 121.28 4420.58 32691.06 2010-10-09 19:16:42.000 282 32386.49 121.23 4420.59 32690.92 2010-10-09 19:16:43.000 282 32386.50 121.22 4420.59 32691.05 2010-10-09 19:16:44.000 282 32386.50 121.26 4420.56 32691.00 2010-10-09 19:16:45.000 282 32386.47 121.27 4420.59 32690.98 2010-10-09 19:16:46.000 282 32386.43 121.25 4420.57 32690.99 2010-10-09 19:16:47.000 282 32386.46 121.24 4420.59 32690.98 2010-10-09 19:16:48.000 282 32386.44 121.26 4420.58 32690.98 2010-10-09 19:16:49.000 282 32386.44 121.27 4420.56 32690.96 2010-10-09 19:16:50.000 282 32386.45 121.27 4420.54 32690.94 2010-10-09 19:16:51.000 282 32386.46 121.27 4420.56 32691.00 2010-10-09 19:16:52.000 282 32386.47 121.26 4420.55 32690.88 2010-10-09 19:16:53.000 282 32386.46 121.25 4420.53 32691.07 2010-10-09 19:16:54.000 282 32386.47 121.25 4420.60 32691.00 2010-10-09 19:16:55.000 282 32386.49 121.27 4420.58 32691.04 2010-10-09 19:16:56.000 282 32386.49 121.29 4420.56 32691.08 2010-10-09 19:16:57.000 282 32386.46 121.25 4420.52 32690.96 2010-10-09 19:16:58.000 282 32386.48 121.25 4420.54 32691.01 2010-10-09 19:16:59.000 282 32386.51 121.28 4420.55 32691.03 2010-10-09 19:17:00.000 282 32386.51 121.27 4420.56 32691.10 2010-10-09 19:17:01.000 282 32386.49 121.25 4420.57 32690.95 2010-10-09 19:17:02.000 282 32386.50 121.24 4420.61 32691.10 2010-10-09 19:17:03.000 282 32386.50 121.25 4420.57 32691.07 2010-10-09 19:17:04.000 282 32386.50 121.25 4420.55 32691.00 2010-10-09 19:17:05.000 282 32386.52 121.26 4420.56 32691.04 2010-10-09 19:17:06.000 282 32386.54 121.28 4420.58 32691.08 2010-10-09 19:17:07.000 282 32386.53 121.28 4420.57 32691.00 2010-10-09 19:17:08.000 282 32386.53 121.28 4420.53 32691.07 2010-10-09 19:17:09.000 282 32386.54 121.29 4420.55 32691.04 2010-10-09 19:17:10.000 282 32386.54 121.28 4420.57 32691.05 2010-10-09 19:17:11.000 282 32386.52 121.30 4420.58 32691.00 2010-10-09 19:17:12.000 282 32386.49 121.29 4420.60 32691.03 2010-10-09 19:17:13.000 282 32386.49 121.26 4420.59 32690.96 2010-10-09 19:17:14.000 282 32386.49 121.23 4420.58 32691.06 2010-10-09 19:17:15.000 282 32386.48 121.23 4420.64 32691.00 2010-10-09 19:17:16.000 282 32386.48 121.22 4420.64 32691.09 2010-10-09 19:17:17.000 282 32386.48 121.19 4420.65 32691.04 2010-10-09 19:17:18.000 282 32386.45 121.21 4420.63 32690.94 2010-10-09 19:17:19.000 282 32386.45 121.21 4420.60 32691.03 2010-10-09 19:17:20.000 282 32386.47 121.21 4420.59 32691.10 2010-10-09 19:17:21.000 282 32386.49 121.19 4420.57 32690.98 2010-10-09 19:17:22.000 282 32386.48 121.17 4420.56 32691.01 2010-10-09 19:17:23.000 282 32386.48 121.18 4420.59 32691.12 2010-10-09 19:17:24.000 282 32386.51 121.18 4420.54 32690.97 2010-10-09 19:17:25.000 282 32386.50 121.23 4420.56 32691.03 2010-10-09 19:17:26.000 282 32386.51 121.23 4420.58 32691.06 2010-10-09 19:17:27.000 282 32386.49 121.22 4420.62 32691.01 2010-10-09 19:17:28.000 282 32386.52 121.23 4420.60 32691.02 2010-10-09 19:17:29.000 282 32386.52 121.24 4420.58 32691.03 2010-10-09 19:17:30.000 282 32386.50 121.27 4420.57 32690.98 2010-10-09 19:17:31.000 282 32386.49 121.27 4420.56 32691.00 2010-10-09 19:17:32.000 282 32386.51 121.25 4420.57 32691.07 2010-10-09 19:17:33.000 282 32386.51 121.26 4420.59 32691.01 2010-10-09 19:17:34.000 282 32386.53 121.24 4420.54 32691.01 2010-10-09 19:17:35.000 282 32386.51 121.27 4420.58 32691.05 2010-10-09 19:17:36.000 282 32386.51 121.26 4420.57 32691.03 2010-10-09 19:17:37.000 282 32386.51 121.26 4420.56 32691.02 2010-10-09 19:17:38.000 282 32386.49 121.25 4420.57 32691.05 2010-10-09 19:17:39.000 282 32386.47 121.22 4420.54 32690.94 2010-10-09 19:17:40.000 282 32386.48 121.21 4420.55 32691.10 2010-10-09 19:17:41.000 282 32386.45 121.23 4420.54 32691.02 2010-10-09 19:17:42.000 282 32386.45 121.27 4420.58 32691.00 2010-10-09 19:17:43.000 282 32386.45 121.24 4420.52 32690.97 2010-10-09 19:17:44.000 282 32386.44 121.24 4420.49 32690.98 2010-10-09 19:17:45.000 282 32386.46 121.26 4420.49 32691.04 2010-10-09 19:17:46.000 282 32386.48 121.27 4420.49 32691.06 2010-10-09 19:17:47.000 282 32386.46 121.24 4420.53 32691.05 2010-10-09 19:17:48.000 282 32386.48 121.24 4420.58 32690.96 2010-10-09 19:17:49.000 282 32386.49 121.24 4420.54 32691.07 2010-10-09 19:17:50.000 282 32386.51 121.21 4420.49 32690.96 2010-10-09 19:17:51.000 282 32386.47 121.20 4420.50 32691.05 2010-10-09 19:17:52.000 282 32386.48 121.21 4420.48 32691.02 2010-10-09 19:17:53.000 282 32386.52 121.24 4420.52 32691.07 2010-10-09 19:17:54.000 282 32386.56 121.21 4420.52 32691.05 2010-10-09 19:17:55.000 282 32386.51 121.20 4420.56 32691.10 2010-10-09 19:17:56.000 282 32386.54 121.21 4420.57 32691.09 2010-10-09 19:17:57.000 282 32386.51 121.26 4420.56 32691.11 2010-10-09 19:17:58.000 282 32386.53 121.25 4420.56 32691.07 2010-10-09 19:17:59.000 282 32386.52 121.26 4420.54 32691.13 2010-10-09 19:18:00.000 282 32386.55 121.28 4420.51 32691.03 2010-10-09 19:18:01.000 282 32386.56 121.26 4420.50 32691.12 2010-10-09 19:18:02.000 282 32386.57 121.25 4420.49 32691.06 2010-10-09 19:18:03.000 282 32386.58 121.24 4420.47 32691.12 2010-10-09 19:18:04.000 282 32386.58 121.25 4420.43 32691.13 2010-10-09 19:18:05.000 282 32386.58 121.26 4420.47 32691.09 2010-10-09 19:18:06.000 282 32386.60 121.23 4420.52 32691.06 2010-10-09 19:18:07.000 282 32386.58 121.25 4420.53 32691.11 2010-10-09 19:18:08.000 282 32386.57 121.26 4420.52 32691.07 2010-10-09 19:18:09.000 282 32386.56 121.23 4420.51 32691.09 2010-10-09 19:18:10.000 282 32386.58 121.19 4420.53 32691.17 2010-10-09 19:18:11.000 282 32386.57 121.19 4420.56 32691.12 2010-10-09 19:18:12.000 282 32386.60 121.17 4420.55 32691.09 2010-10-09 19:18:13.000 282 32386.62 121.17 4420.52 32691.16 2010-10-09 19:18:14.000 282 32386.65 121.18 4420.51 32691.18 2010-10-09 19:18:15.000 282 32386.63 121.18 4420.52 32691.10 2010-10-09 19:18:16.000 282 32386.65 121.17 4420.50 32691.17 2010-10-09 19:18:17.000 282 32386.63 121.22 4420.46 32691.13 2010-10-09 19:18:18.000 282 32386.59 121.23 4420.48 32691.26 2010-10-09 19:18:19.000 282 32386.58 121.18 4420.52 32691.20 2010-10-09 19:18:20.000 282 32386.62 121.17 4420.52 32691.14 2010-10-09 19:18:21.000 282 32386.62 121.20 4420.50 32691.19 2010-10-09 19:18:22.000 282 32386.59 121.21 4420.51 32691.19 2010-10-09 19:18:23.000 282 32386.58 121.22 4420.54 32691.20 2010-10-09 19:18:24.000 282 32386.57 121.23 4420.53 32691.17 2010-10-09 19:18:25.000 282 32386.58 121.23 4420.50 32691.16 2010-10-09 19:18:26.000 282 32386.58 121.20 4420.49 32691.14 2010-10-09 19:18:27.000 282 32386.56 121.16 4420.50 32691.11 2010-10-09 19:18:28.000 282 32386.59 121.14 4420.49 32691.10 2010-10-09 19:18:29.000 282 32386.59 121.18 4420.49 32691.21 2010-10-09 19:18:30.000 282 32386.59 121.20 4420.49 32691.21 2010-10-09 19:18:31.000 282 32386.56 121.21 4420.51 32691.19 2010-10-09 19:18:32.000 282 32386.57 121.20 4420.51 32691.11 2010-10-09 19:18:33.000 282 32386.57 121.22 4420.52 32691.21 2010-10-09 19:18:34.000 282 32386.60 121.20 4420.55 32691.06 2010-10-09 19:18:35.000 282 32386.56 121.24 4420.57 32691.18 2010-10-09 19:18:36.000 282 32386.58 121.24 4420.56 32691.13 2010-10-09 19:18:37.000 282 32386.56 121.22 4420.53 32691.15 2010-10-09 19:18:38.000 282 32386.54 121.23 4420.53 32691.18 2010-10-09 19:18:39.000 282 32386.54 121.29 4420.54 32691.09 2010-10-09 19:18:40.000 282 32386.56 121.23 4420.55 32691.18 2010-10-09 19:18:41.000 282 32386.56 121.23 4420.54 32691.14 2010-10-09 19:18:42.000 282 32386.59 121.26 4420.53 32691.14 2010-10-09 19:18:43.000 282 32386.60 121.27 4420.58 32691.18 2010-10-09 19:18:44.000 282 32386.61 121.21 4420.60 32691.14 2010-10-09 19:18:45.000 282 32386.61 121.21 4420.57 32691.14 2010-10-09 19:18:46.000 282 32386.61 121.17 4420.60 32691.15 2010-10-09 19:18:47.000 282 32386.61 121.20 4420.60 32691.19 2010-10-09 19:18:48.000 282 32386.62 121.20 4420.60 32691.16 2010-10-09 19:18:49.000 282 32386.61 121.21 4420.60 32691.02 2010-10-09 19:18:50.000 282 32386.62 121.22 4420.57 32691.22 2010-10-09 19:18:51.000 282 32386.61 121.24 4420.56 32691.26 2010-10-09 19:18:52.000 282 32386.65 121.26 4420.57 32691.09 2010-10-09 19:18:53.000 282 32386.66 121.26 4420.55 32691.18 2010-10-09 19:18:54.000 282 32386.69 121.23 4420.56 32691.14 2010-10-09 19:18:55.000 282 32386.64 121.21 4420.55 32691.26 2010-10-09 19:18:56.000 282 32386.64 121.24 4420.57 32691.19 2010-10-09 19:18:57.000 282 32386.61 121.22 4420.59 32691.20 2010-10-09 19:18:58.000 282 32386.63 121.20 4420.61 32691.23 2010-10-09 19:18:59.000 282 32386.65 121.21 4420.61 32691.20 2010-10-09 19:19:00.000 282 32386.64 121.22 4420.65 32691.13 2010-10-09 19:19:01.000 282 32386.66 121.22 4420.64 32691.28 2010-10-09 19:19:02.000 282 32386.70 121.20 4420.57 32691.22 2010-10-09 19:19:03.000 282 32386.70 121.18 4420.57 32691.26 2010-10-09 19:19:04.000 282 32386.71 121.19 4420.54 32691.24 2010-10-09 19:19:05.000 282 32386.67 121.18 4420.54 32691.23 2010-10-09 19:19:06.000 282 32386.68 121.21 4420.51 32691.30 2010-10-09 19:19:07.000 282 32386.67 121.24 4420.57 32691.34 2010-10-09 19:19:08.000 282 32386.66 121.22 4420.58 32691.24 2010-10-09 19:19:09.000 282 32386.67 121.19 4420.57 32691.31 2010-10-09 19:19:10.000 282 32386.68 121.21 4420.57 32691.22 2010-10-09 19:19:11.000 282 32386.68 121.21 4420.59 32691.27 2010-10-09 19:19:12.000 282 32386.66 121.21 4420.58 32691.30 2010-10-09 19:19:13.000 282 32386.67 121.23 4420.57 32691.30 2010-10-09 19:19:14.000 282 32386.67 121.21 4420.54 32691.26 2010-10-09 19:19:15.000 282 32386.67 121.22 4420.55 32691.23 2010-10-09 19:19:16.000 282 32386.66 121.23 4420.56 32691.30 2010-10-09 19:19:17.000 282 32386.62 121.22 4420.55 32691.21 2010-10-09 19:19:18.000 282 32386.57 121.21 4420.55 32691.22 2010-10-09 19:19:19.000 282 32386.62 121.22 4420.55 32691.20 2010-10-09 19:19:20.000 282 32386.66 121.25 4420.56 32691.22 2010-10-09 19:19:21.000 282 32386.63 121.23 4420.55 32691.21 2010-10-09 19:19:22.000 282 32386.64 121.18 4420.53 32691.23 2010-10-09 19:19:23.000 282 32386.67 121.18 4420.53 32691.27 2010-10-09 19:19:24.000 282 32386.67 121.19 4420.53 32691.23 2010-10-09 19:19:25.000 282 32386.65 121.21 4420.49 32691.27 2010-10-09 19:19:26.000 282 32386.65 121.20 4420.55 32691.16 2010-10-09 19:19:27.000 282 32386.63 121.22 4420.55 32691.22 2010-10-09 19:19:28.000 282 32386.65 121.23 4420.52 32691.18 2010-10-09 19:19:29.000 282 32386.56 121.23 4420.54 32691.19 2010-10-09 19:19:30.000 282 32386.56 121.21 4420.54 32691.26 2010-10-09 19:19:31.000 282 32386.60 121.18 4420.53 32691.23 2010-10-09 19:19:32.000 282 32386.65 121.16 4420.53 32691.24 2010-10-09 19:19:33.000 282 32386.65 121.19 4420.54 32691.28 2010-10-09 19:19:34.000 282 32386.65 121.20 4420.56 32691.13 2010-10-09 19:19:35.000 282 32386.65 121.18 4420.60 32691.18 2010-10-09 19:19:36.000 282 32386.65 121.14 4420.57 32691.21 2010-10-09 19:19:37.000 282 32386.65 121.14 4420.57 32691.27 2010-10-09 19:19:38.000 282 32386.63 121.12 4420.59 32691.32 2010-10-09 19:19:39.000 282 32386.63 121.15 4420.60 32691.30 2010-10-09 19:19:40.000 282 32386.63 121.18 4420.59 32691.20 2010-10-09 19:19:41.000 282 32386.62 121.21 4420.57 32691.26 2010-10-09 19:19:42.000 282 32386.62 121.19 4420.59 32691.26 2010-10-09 19:19:43.000 282 32386.60 121.21 4420.56 32691.27 2010-10-09 19:19:44.000 282 32386.64 121.20 4420.55 32691.25 2010-10-09 19:19:45.000 282 32386.64 121.18 4420.56 32691.14 2010-10-09 19:19:46.000 282 32386.64 121.18 4420.56 32691.26 2010-10-09 19:19:47.000 282 32386.65 121.21 4420.56 32691.27 2010-10-09 19:19:48.000 282 32386.65 121.19 4420.54 32691.16 2010-10-09 19:19:49.000 282 32386.64 121.21 4420.53 32691.25 2010-10-09 19:19:50.000 282 32386.68 121.19 4420.54 32691.21 2010-10-09 19:19:51.000 282 32386.70 121.22 4420.58 32691.30 2010-10-09 19:19:52.000 282 32386.62 121.21 4420.58 32691.28 2010-10-09 19:19:53.000 282 32386.62 121.19 4420.58 32691.21 2010-10-09 19:19:54.000 282 32386.68 121.19 4420.59 32691.28 2010-10-09 19:19:55.000 282 32386.67 121.21 4420.57 32691.17 2010-10-09 19:19:56.000 282 32386.66 121.24 4420.57 32691.28 2010-10-09 19:19:57.000 282 32386.65 121.25 4420.56 32691.19 2010-10-09 19:19:58.000 282 32386.68 121.25 4420.53 32691.27 2010-10-09 19:19:59.000 282 32386.65 121.29 4420.53 32691.18 2010-10-09 19:20:00.000 282 32386.69 121.27 4420.55 32691.33 2010-10-09 19:20:01.000 282 32386.75 121.26 4420.55 32691.29 2010-10-09 19:20:02.000 282 32386.77 121.22 4420.55 32691.23 2010-10-09 19:20:03.000 282 32386.77 121.23 4420.53 32691.32 2010-10-09 19:20:04.000 282 32386.78 121.19 4420.54 32691.20 2010-10-09 19:20:05.000 282 32386.75 121.18 4420.57 32691.22 2010-10-09 19:20:06.000 282 32386.74 121.21 4420.59 32691.20 2010-10-09 19:20:07.000 282 32386.76 121.23 4420.59 32691.31 2010-10-09 19:20:08.000 282 32386.76 121.25 4420.59 32691.37 2010-10-09 19:20:09.000 282 32386.72 121.22 4420.52 32691.27 2010-10-09 19:20:10.000 282 32386.74 121.22 4420.52 32691.24 2010-10-09 19:20:11.000 282 32386.74 121.27 4420.55 32691.33 2010-10-09 19:20:12.000 282 32386.75 121.25 4420.56 32691.24 2010-10-09 19:20:13.000 282 32386.73 121.23 4420.51 32691.29 2010-10-09 19:20:14.000 282 32386.74 121.20 4420.50 32691.24 2010-10-09 19:20:15.000 282 32386.70 121.22 4420.51 32691.34 2010-10-09 19:20:16.000 282 32386.72 121.23 4420.53 32691.24 2010-10-09 19:20:17.000 282 32386.74 121.22 4420.53 32691.23 2010-10-09 19:20:18.000 282 32386.71 121.20 4420.51 32691.18 2010-10-09 19:20:19.000 282 32386.71 121.21 4420.51 32691.34 2010-10-09 19:20:20.000 282 32386.73 121.22 4420.52 32691.29 2010-10-09 19:20:21.000 282 32386.70 121.23 4420.53 32691.28 2010-10-09 19:20:22.000 282 32386.72 121.24 4420.53 32691.28 2010-10-09 19:20:23.000 282 32386.73 121.28 4420.57 32691.25 2010-10-09 19:20:24.000 282 32386.69 121.26 4420.59 32691.24 2010-10-09 19:20:25.000 282 32386.69 121.26 4420.59 32691.23 2010-10-09 19:20:26.000 282 32386.70 121.27 4420.56 32691.30 2010-10-09 19:20:27.000 282 32386.76 121.26 4420.55 32691.30 2010-10-09 19:20:28.000 282 32386.70 121.22 4420.55 32691.27 2010-10-09 19:20:29.000 282 32386.69 121.21 4420.53 32691.31 2010-10-09 19:20:30.000 282 32386.72 121.25 4420.53 32691.25 2010-10-09 19:20:31.000 282 32386.72 121.28 4420.53 32691.35 2010-10-09 19:20:32.000 282 32386.72 121.30 4420.53 32691.20 2010-10-09 19:20:33.000 282 32386.68 121.29 4420.54 32691.30 2010-10-09 19:20:34.000 282 32386.68 121.29 4420.53 32691.33 2010-10-09 19:20:35.000 282 32386.69 121.29 4420.56 32691.31 2010-10-09 19:20:36.000 282 32386.70 121.23 4420.58 32691.29 2010-10-09 19:20:37.000 282 32386.70 121.25 4420.54 32691.22 2010-10-09 19:20:38.000 282 32386.73 121.24 4420.55 32691.34 2010-10-09 19:20:39.000 282 32386.77 121.23 4420.51 32691.26 2010-10-09 19:20:40.000 282 32386.74 121.25 4420.51 32691.27 2010-10-09 19:20:41.000 282 32386.70 121.24 4420.48 32691.30 2010-10-09 19:20:42.000 282 32386.73 121.23 4420.49 32691.34 2010-10-09 19:20:43.000 282 32386.74 121.24 4420.52 32691.27 2010-10-09 19:20:44.000 282 32386.70 121.23 4420.56 32691.22 2010-10-09 19:20:45.000 282 32386.70 121.19 4420.56 32691.36 2010-10-09 19:20:46.000 282 32386.71 121.20 4420.51 32691.33 2010-10-09 19:20:47.000 282 32386.71 121.22 4420.50 32691.36 2010-10-09 19:20:48.000 282 32386.74 121.22 4420.53 32691.28 2010-10-09 19:20:49.000 282 32386.72 121.19 4420.56 32691.33 2010-10-09 19:20:50.000 282 32386.72 121.21 4420.56 32691.31 2010-10-09 19:20:51.000 282 32386.72 121.23 4420.59 32691.35 2010-10-09 19:20:52.000 282 32386.70 121.24 4420.57 32691.35 2010-10-09 19:20:53.000 282 32386.67 121.23 4420.55 32691.37 2010-10-09 19:20:54.000 282 32386.70 121.21 4420.50 32691.32 2010-10-09 19:20:55.000 282 32386.75 121.20 4420.52 32691.30 2010-10-09 19:20:56.000 282 32386.79 121.20 4420.54 32691.30 2010-10-09 19:20:57.000 282 32386.77 121.20 4420.56 32691.38 2010-10-09 19:20:58.000 282 32386.76 121.18 4420.60 32691.35 2010-10-09 19:20:59.000 282 32386.72 121.21 4420.57 32691.29 2010-10-09 19:21:00.000 282 32386.71 121.22 4420.60 32691.37 2010-10-09 19:21:01.000 282 32386.76 121.22 4420.59 32691.31 2010-10-09 19:21:02.000 282 32386.77 121.21 4420.52 32691.40 2010-10-09 19:21:03.000 282 32386.77 121.18 4420.52 32691.34 2010-10-09 19:21:04.000 282 32386.75 121.17 4420.56 32691.28 2010-10-09 19:21:05.000 282 32386.72 121.18 4420.53 32691.33 2010-10-09 19:21:06.000 282 32386.73 121.20 4420.55 32691.39 2010-10-09 19:21:07.000 282 32386.74 121.21 4420.57 32691.34 2010-10-09 19:21:08.000 282 32386.73 121.17 4420.55 32691.38 2010-10-09 19:21:09.000 282 32386.72 121.15 4420.58 32691.34 2010-10-09 19:21:10.000 282 32386.74 121.15 4420.58 32691.39 2010-10-09 19:21:11.000 282 32386.76 121.17 4420.60 32691.34 2010-10-09 19:21:12.000 282 32386.72 121.18 4420.60 32691.34 2010-10-09 19:21:13.000 282 32386.71 121.23 4420.54 32691.36 2010-10-09 19:21:14.000 282 32386.72 121.21 4420.52 32691.37 2010-10-09 19:21:15.000 282 32386.69 121.21 4420.53 32691.27 2010-10-09 19:21:16.000 282 32386.70 121.24 4420.59 32691.36 2010-10-09 19:21:17.000 282 32386.75 121.23 4420.57 32691.27 2010-10-09 19:21:18.000 282 32386.77 121.21 4420.56 32691.32 2010-10-09 19:21:19.000 282 32386.72 121.22 4420.57 32691.28 2010-10-09 19:21:20.000 282 32386.72 121.22 4420.57 32691.30 2010-10-09 19:21:21.000 282 32386.69 121.24 4420.57 32691.26 2010-10-09 19:21:22.000 282 32386.72 121.27 4420.52 32691.29 2010-10-09 19:21:23.000 282 32386.70 121.28 4420.55 32691.25 2010-10-09 19:21:24.000 282 32386.68 121.28 4420.54 32691.25 2010-10-09 19:21:25.000 282 32386.64 121.29 4420.55 32691.25 2010-10-09 19:21:26.000 282 32386.64 121.27 4420.58 32691.35 2010-10-09 19:21:27.000 282 32386.64 121.26 4420.55 32691.28 2010-10-09 19:21:28.000 282 32386.68 121.22 4420.54 32691.23 2010-10-09 19:21:29.000 282 32386.68 121.25 4420.53 32691.27 2010-10-09 19:21:30.000 282 32386.67 121.29 4420.55 32691.27 2010-10-09 19:21:31.000 282 32386.71 121.29 4420.55 32691.15 2010-10-09 19:21:32.000 282 32386.74 121.26 4420.54 32691.29 2010-10-09 19:21:33.000 282 32386.74 121.28 4420.54 32691.23 2010-10-09 19:21:34.000 282 32386.72 121.25 4420.52 32691.24 2010-10-09 19:21:35.000 282 32386.71 121.25 4420.48 32691.28 2010-10-09 19:21:36.000 282 32386.74 121.28 4420.55 32691.16 2010-10-09 19:21:37.000 282 32386.71 121.26 4420.58 32691.28 2010-10-09 19:21:38.000 282 32386.72 121.26 4420.53 32691.32 2010-10-09 19:21:39.000 282 32386.69 121.24 4420.52 32691.26 2010-10-09 19:21:40.000 282 32386.71 121.29 4420.52 32691.29 2010-10-09 19:21:41.000 282 32386.71 121.29 4420.51 32691.13 2010-10-09 19:21:42.000 282 32386.67 121.26 4420.50 32691.24 2010-10-09 19:21:43.000 282 32386.66 121.24 4420.51 32691.25 2010-10-09 19:21:44.000 282 32386.68 121.27 4420.53 32691.25 2010-10-09 19:21:45.000 282 32386.67 121.31 4420.51 32691.15 2010-10-09 19:21:46.000 282 32386.70 121.32 4420.53 32691.33 2010-10-09 19:21:47.000 282 32386.71 121.34 4420.52 32691.22 2010-10-09 19:21:48.000 282 32386.72 121.33 4420.53 32691.32 2010-10-09 19:21:49.000 282 32386.73 121.35 4420.55 32691.25 2010-10-09 19:21:50.000 282 32386.72 121.34 4420.54 32691.20 2010-10-09 19:21:51.000 282 32386.71 121.35 4420.55 32691.32 2010-10-09 19:21:52.000 282 32386.70 121.33 4420.61 32691.23 2010-10-09 19:21:53.000 282 32386.71 121.33 4420.55 32691.21 2010-10-09 19:21:54.000 282 32386.73 121.34 4420.54 32691.33 2010-10-09 19:21:55.000 282 32386.70 121.31 4420.55 32691.15 2010-10-09 19:21:56.000 282 32386.71 121.32 4420.53 32691.15 2010-10-09 19:21:57.000 282 32386.71 121.37 4420.53 32691.30 2010-10-09 19:21:58.000 282 32386.67 121.33 4420.57 32691.33 2010-10-09 19:21:59.000 282 32386.71 121.32 4420.58 32691.22 2010-10-09 19:22:00.000 282 32386.74 121.30 4420.60 32691.26 2010-10-09 19:22:01.000 282 32386.71 121.26 4420.61 32691.29 2010-10-09 19:22:02.000 282 32386.73 121.27 4420.59 32691.21 2010-10-09 19:22:03.000 282 32386.74 121.32 4420.61 32691.28 2010-10-09 19:22:04.000 282 32386.73 121.32 4420.57 32691.22 2010-10-09 19:22:05.000 282 32386.73 121.35 4420.61 32691.25 2010-10-09 19:22:06.000 282 32386.78 121.32 4420.61 32691.27 2010-10-09 19:22:07.000 282 32386.76 121.34 4420.57 32691.22 2010-10-09 19:22:08.000 282 32386.75 121.33 4420.57 32691.36 2010-10-09 19:22:09.000 282 32386.74 121.31 4420.58 32691.23 2010-10-09 19:22:10.000 282 32386.73 121.32 4420.58 32691.21 2010-10-09 19:22:11.000 282 32386.77 121.33 4420.58 32691.27 2010-10-09 19:22:12.000 282 32386.75 121.36 4420.60 32691.23 2010-10-09 19:22:13.000 282 32386.74 121.36 4420.53 32691.25 2010-10-09 19:22:14.000 282 32386.78 121.35 4420.56 32691.15 2010-10-09 19:22:15.000 282 32386.76 121.34 4420.58 32691.19 2010-10-09 19:22:16.000 282 32386.77 121.34 4420.59 32691.18 2010-10-09 19:22:17.000 282 32386.77 121.36 4420.59 32691.31 2010-10-09 19:22:18.000 282 32386.79 121.34 4420.59 32691.24 2010-10-09 19:22:19.000 282 32386.79 121.33 4420.58 32691.29 2010-10-09 19:22:20.000 282 32386.81 121.31 4420.57 32691.32 2010-10-09 19:22:21.000 282 32386.81 121.32 4420.55 32691.21 2010-10-09 19:22:22.000 282 32386.80 121.31 4420.59 32691.27 2010-10-09 19:22:23.000 282 32386.77 121.33 4420.61 32691.32 2010-10-09 19:22:24.000 282 32386.78 121.28 4420.57 32691.31 2010-10-09 19:22:25.000 282 32386.78 121.27 4420.54 32691.18 2010-10-09 19:22:26.000 282 32386.79 121.28 4420.54 32691.29 2010-10-09 19:22:27.000 282 32386.77 121.30 4420.53 32691.27 2010-10-09 19:22:28.000 282 32386.73 121.27 4420.55 32691.26 2010-10-09 19:22:29.000 282 32386.68 121.31 4420.56 32691.42 2010-10-09 19:22:30.000 282 32386.72 121.32 4420.54 32691.21 2010-10-09 19:22:31.000 282 32386.74 121.32 4420.54 32691.35 2010-10-09 19:22:32.000 282 32386.76 121.30 4420.51 32691.14 2010-10-09 19:22:33.000 282 32386.75 121.32 4420.52 32691.25 2010-10-09 19:22:34.000 282 32386.78 121.30 4420.54 32691.27 2010-10-09 19:22:35.000 282 32386.79 121.30 4420.55 32691.23 2010-10-09 19:22:36.000 282 32386.81 121.29 4420.56 32691.34 2010-10-09 19:22:37.000 282 32386.81 121.31 4420.57 32691.28 2010-10-09 19:22:38.000 282 32386.79 121.30 4420.54 32691.20 2010-10-09 19:22:39.000 282 32386.75 121.30 4420.58 32691.22 2010-10-09 19:22:40.000 282 32386.76 121.30 4420.62 32691.16 2010-10-09 19:22:41.000 282 32386.75 121.35 4420.62 32691.19 2010-10-09 19:22:42.000 282 32386.74 121.34 4420.61 32691.29 2010-10-09 19:22:43.000 282 32386.73 121.36 4420.57 32691.25 2010-10-09 19:22:44.000 282 32386.75 121.37 4420.58 32691.28 2010-10-09 19:22:45.000 282 32386.76 121.34 4420.58 32691.24 2010-10-09 19:22:46.000 282 32386.80 121.32 4420.58 32691.21 2010-10-09 19:22:47.000 282 32386.75 121.32 4420.57 32691.25 2010-10-09 19:22:48.000 282 32386.75 121.31 4420.56 32691.26 2010-10-09 19:22:49.000 282 32386.75 121.33 4420.58 32691.26 2010-10-09 19:22:50.000 282 32386.72 121.34 4420.57 32691.22 2010-10-09 19:22:51.000 282 32386.71 121.32 4420.60 32691.26 2010-10-09 19:22:52.000 282 32386.74 121.32 4420.61 32691.31 2010-10-09 19:22:53.000 282 32386.76 121.32 4420.65 32691.24 2010-10-09 19:22:54.000 282 32386.77 121.28 4420.67 32691.19 2010-10-09 19:22:55.000 282 32386.79 121.31 4420.66 32691.28 2010-10-09 19:22:56.000 282 32386.80 121.36 4420.61 32691.15 2010-10-09 19:22:57.000 282 32386.80 121.36 4420.63 32691.27 2010-10-09 19:22:58.000 282 32386.79 121.33 4420.60 32691.29 2010-10-09 19:22:59.000 282 32386.75 121.34 4420.61 32691.10 2010-10-09 19:23:00.000 282 32386.75 121.32 4420.56 32691.23 2010-10-09 19:23:01.000 282 32386.73 121.35 4420.59 32691.28 2010-10-09 19:23:02.000 282 32386.72 121.35 4420.60 32691.19 2010-10-09 19:23:03.000 282 32386.69 121.35 4420.59 32691.23 2010-10-09 19:23:04.000 282 32386.67 121.33 4420.59 32691.26 2010-10-09 19:23:05.000 282 32386.68 121.32 4420.56 32691.33 2010-10-09 19:23:06.000 282 32386.69 121.28 4420.55 32691.17 2010-10-09 19:23:07.000 282 32386.69 121.29 4420.58 32691.18 2010-10-09 19:23:08.000 282 32386.70 121.32 4420.55 32691.19 2010-10-09 19:23:09.000 282 32386.70 121.34 4420.59 32691.26 2010-10-09 19:23:10.000 282 32386.77 121.35 4420.60 32691.29 2010-10-09 19:23:11.000 282 32386.74 121.34 4420.61 32691.23 2010-10-09 19:23:12.000 282 32386.74 121.33 4420.61 32691.26 2010-10-09 19:23:13.000 282 32386.73 121.35 4420.59 32691.23 2010-10-09 19:23:14.000 282 32386.77 121.36 4420.57 32691.22 2010-10-09 19:23:15.000 282 32386.76 121.37 4420.60 32691.24 2010-10-09 19:23:16.000 282 32386.75 121.33 4420.59 32691.18 2010-10-09 19:23:17.000 282 32386.75 121.37 4420.63 32691.25 2010-10-09 19:23:18.000 282 32386.73 121.38 4420.62 32691.24 2010-10-09 19:23:19.000 282 32386.71 121.40 4420.61 32691.19 2010-10-09 19:23:20.000 282 32386.74 121.36 4420.64 32691.19 2010-10-09 19:23:21.000 282 32386.73 121.38 4420.61 32691.19 2010-10-09 19:23:22.000 282 32386.75 121.43 4420.59 32691.19 2010-10-09 19:23:23.000 282 32386.74 121.39 4420.60 32691.18 2010-10-09 19:23:24.000 282 32386.74 121.38 4420.57 32691.17 2010-10-09 19:23:25.000 282 32386.73 121.39 4420.63 32691.26 2010-10-09 19:23:26.000 282 32386.75 121.37 4420.58 32691.17 2010-10-09 19:23:27.000 282 32386.79 121.37 4420.61 32691.18 2010-10-09 19:23:28.000 282 32386.79 121.39 4420.67 32691.19 2010-10-09 19:23:29.000 282 32386.79 121.40 4420.64 32691.15 2010-10-09 19:23:30.000 282 32386.80 121.41 4420.61 32691.28 2010-10-09 19:23:31.000 282 32386.77 121.40 4420.58 32691.21 2010-10-09 19:23:32.000 282 32386.77 121.39 4420.54 32691.16 2010-10-09 19:23:33.000 282 32386.73 121.38 4420.59 32691.21 2010-10-09 19:23:34.000 282 32386.76 121.36 4420.56 32691.28 2010-10-09 19:23:35.000 282 32386.76 121.36 4420.59 32691.13 2010-10-09 19:23:36.000 282 32386.73 121.35 4420.59 32691.27 2010-10-09 19:23:37.000 282 32386.77 121.39 4420.60 32691.24 2010-10-09 19:23:38.000 282 32386.77 121.36 4420.60 32691.21 2010-10-09 19:23:39.000 282 32386.74 121.35 4420.61 32691.29 2010-10-09 19:23:40.000 282 32386.76 121.31 4420.63 32691.27 2010-10-09 19:23:41.000 282 32386.76 121.32 4420.59 32691.21 2010-10-09 19:23:42.000 282 32386.78 121.36 4420.59 32691.28 2010-10-09 19:23:43.000 282 32386.75 121.35 4420.57 32691.30 2010-10-09 19:23:44.000 282 32386.80 121.38 4420.59 32691.34 2010-10-09 19:23:45.000 282 32386.78 121.34 4420.60 32691.25 2010-10-09 19:23:46.000 282 32386.79 121.30 4420.60 32691.14 2010-10-09 19:23:47.000 282 32386.76 121.37 4420.59 32691.34 2010-10-09 19:23:48.000 282 32386.74 121.38 4420.58 32691.21 2010-10-09 19:23:49.000 282 32386.74 121.38 4420.58 32691.28 2010-10-09 19:23:50.000 282 32386.73 121.35 4420.61 32691.28 2010-10-09 19:23:51.000 282 32386.74 121.37 4420.61 32691.21 2010-10-09 19:23:52.000 282 32386.72 121.39 4420.63 32691.31 2010-10-09 19:23:53.000 282 32386.74 121.33 4420.65 32691.17 2010-10-09 19:23:54.000 282 32386.77 121.31 4420.60 32691.28 2010-10-09 19:23:55.000 282 32386.74 121.31 4420.60 32691.26 2010-10-09 19:23:56.000 282 32386.76 121.30 4420.60 32691.26 2010-10-09 19:23:57.000 282 32386.76 121.33 4420.61 32691.26 2010-10-09 19:23:58.000 282 32386.74 121.33 4420.60 32691.16 2010-10-09 19:23:59.000 282 32386.69 121.34 4420.59 32691.21 2010-10-09 19:24:00.000 282 32386.70 121.33 4420.60 32691.33 2010-10-09 19:24:01.000 282 32386.69 121.36 4420.61 32691.18 2010-10-09 19:24:02.000 282 32386.66 121.33 4420.56 32691.24 2010-10-09 19:24:03.000 282 32386.61 121.35 4420.63 32691.21 2010-10-09 19:24:04.000 282 32386.59 121.36 4420.63 32691.26 2010-10-09 19:24:05.000 282 32386.62 121.37 4420.59 32691.20 2010-10-09 19:24:06.000 282 32386.65 121.37 4420.62 32691.22 2010-10-09 19:24:07.000 282 32386.66 121.37 4420.61 32691.20 2010-10-09 19:24:08.000 282 32386.62 121.38 4420.65 32691.11 2010-10-09 19:24:09.000 282 32386.63 121.36 4420.67 32691.30 2010-10-09 19:24:10.000 282 32386.67 121.34 4420.63 32691.21 2010-10-09 19:24:11.000 282 32386.65 121.34 4420.61 32691.20 2010-10-09 19:24:12.000 282 32386.65 121.36 4420.65 32691.22 2010-10-09 19:24:13.000 282 32386.68 121.38 4420.66 32691.19 2010-10-09 19:24:14.000 282 32386.66 121.38 4420.65 32691.14 2010-10-09 19:24:15.000 282 32386.63 121.41 4420.67 32691.18 2010-10-09 19:24:16.000 282 32386.61 121.45 4420.68 32691.16 2010-10-09 19:24:17.000 282 32386.61 121.46 4420.67 32691.18 2010-10-09 19:24:18.000 282 32386.67 121.45 4420.63 32691.19 2010-10-09 19:24:19.000 282 32386.67 121.45 4420.61 32691.19 2010-10-09 19:24:20.000 282 32386.68 121.41 4420.59 32691.14 2010-10-09 19:24:21.000 282 32386.65 121.43 4420.60 32691.17 2010-10-09 19:24:22.000 282 32386.65 121.45 4420.62 32691.22 2010-10-09 19:24:23.000 282 32386.65 121.47 4420.60 32691.13 2010-10-09 19:24:24.000 282 32386.65 121.45 4420.64 32691.15 2010-10-09 19:24:25.000 282 32386.61 121.46 4420.61 32691.17 2010-10-09 19:24:26.000 282 32386.65 121.48 4420.61 32691.18 2010-10-09 19:24:27.000 282 32386.67 121.52 4420.63 32691.20 2010-10-09 19:24:28.000 282 32386.65 121.50 4420.67 32691.15 2010-10-09 19:24:29.000 282 32386.62 121.47 4420.65 32691.10 2010-10-09 19:24:30.000 282 32386.66 121.43 4420.64 32691.14 2010-10-09 19:24:31.000 282 32386.66 121.43 4420.64 32691.16 2010-10-09 19:24:32.000 282 32386.68 121.41 4420.67 32691.11 2010-10-09 19:24:33.000 282 32386.66 121.39 4420.66 32691.14 2010-10-09 19:24:34.000 282 32386.67 121.43 4420.66 32691.21 2010-10-09 19:24:35.000 282 32386.63 121.51 4420.70 32691.14 2010-10-09 19:24:36.000 282 32386.64 121.54 4420.69 32691.22 2010-10-09 19:24:37.000 282 32386.63 121.52 4420.71 32691.14 2010-10-09 19:24:38.000 282 32386.61 121.50 4420.69 32691.10 2010-10-09 19:24:39.000 282 32386.62 121.51 4420.67 32691.10 2010-10-09 19:24:40.000 282 32386.65 121.49 4420.66 32691.24 2010-10-09 19:24:41.000 282 32386.65 121.50 4420.65 32691.15 2010-10-09 19:24:42.000 282 32386.66 121.52 4420.63 32691.02 2010-10-09 19:24:43.000 282 32386.65 121.49 4420.61 32691.15 2010-10-09 19:24:44.000 282 32386.67 121.51 4420.61 32691.11 2010-10-09 19:24:45.000 282 32386.64 121.51 4420.57 32691.19 2010-10-09 19:24:46.000 282 32386.62 121.50 4420.58 32691.15 2010-10-09 19:24:47.000 282 32386.65 121.58 4420.59 32691.16 2010-10-09 19:24:48.000 282 32386.66 121.56 4420.59 32691.23 2010-10-09 19:24:49.000 282 32386.66 121.55 4420.60 32691.14 2010-10-09 19:24:50.000 282 32386.68 121.58 4420.66 32691.21 2010-10-09 19:24:51.000 282 32386.66 121.58 4420.69 32691.05 2010-10-09 19:24:52.000 282 32386.64 121.58 4420.68 32691.14 2010-10-09 19:24:53.000 282 32386.63 121.57 4420.66 32691.14 2010-10-09 19:24:54.000 282 32386.60 121.56 4420.67 32691.21 2010-10-09 19:24:55.000 282 32386.62 121.57 4420.67 32691.16 2010-10-09 19:24:56.000 282 32386.62 121.58 4420.68 32691.24 2010-10-09 19:24:57.000 282 32386.62 121.60 4420.68 32691.10 2010-10-09 19:24:58.000 282 32386.61 121.59 4420.67 32691.17 2010-10-09 19:24:59.000 282 32386.61 121.61 4420.65 32691.10 2010-10-09 19:25:00.000 282 32386.58 121.61 4420.67 32691.15 2010-10-09 19:25:01.000 282 32386.57 121.60 4420.69 32691.14 2010-10-09 19:25:02.000 282 32386.56 121.60 4420.69 32691.21 2010-10-09 19:25:03.000 282 32386.58 121.58 4420.65 32691.03 2010-10-09 19:25:04.000 282 32386.56 121.61 4420.65 32691.12 2010-10-09 19:25:05.000 282 32386.56 121.63 4420.64 32691.14 2010-10-09 19:25:06.000 282 32386.61 121.61 4420.61 32691.12 2010-10-09 19:25:07.000 282 32386.61 121.60 4420.62 32691.17 2010-10-09 19:25:08.000 282 32386.61 121.59 4420.65 32691.11 2010-10-09 19:25:09.000 282 32386.63 121.63 4420.62 32691.07 2010-10-09 19:25:10.000 282 32386.65 121.61 4420.65 32691.13 2010-10-09 19:25:11.000 282 32386.65 121.63 4420.64 32691.09 2010-10-09 19:25:12.000 282 32386.61 121.65 4420.63 32691.08 2010-10-09 19:25:13.000 282 32386.58 121.62 4420.66 32691.18 2010-10-09 19:25:14.000 282 32386.58 121.60 4420.71 32691.10 2010-10-09 19:25:15.000 282 32386.55 121.68 4420.74 32691.13 2010-10-09 19:25:16.000 282 32386.57 121.66 4420.77 32691.14 2010-10-09 19:25:17.000 282 32386.55 121.68 4420.76 32691.13 2010-10-09 19:25:18.000 282 32386.53 121.72 4420.74 32691.13 2010-10-09 19:25:19.000 282 32386.55 121.70 4420.76 32691.00 2010-10-09 19:25:20.000 282 32386.52 121.69 4420.75 32691.06 2010-10-09 19:25:21.000 282 32386.54 121.70 4420.70 32691.04 2010-10-09 19:25:22.000 282 32386.60 121.70 4420.68 32691.11 2010-10-09 19:25:23.000 282 32386.61 121.69 4420.71 32691.16 2010-10-09 19:25:24.000 282 32386.61 121.71 4420.69 32691.04 2010-10-09 19:25:25.000 282 32386.58 121.70 4420.69 32690.96 2010-10-09 19:25:26.000 282 32386.54 121.72 4420.71 32691.03 2010-10-09 19:25:27.000 282 32386.51 121.73 4420.71 32691.07 2010-10-09 19:25:28.000 282 32386.53 121.70 4420.71 32690.94 2010-10-09 19:25:29.000 282 32386.53 121.72 4420.74 32691.07 2010-10-09 19:25:30.000 282 32386.53 121.71 4420.74 32691.04 2010-10-09 19:25:31.000 282 32386.49 121.71 4420.70 32691.13 2010-10-09 19:25:32.000 282 32386.48 121.72 4420.66 32691.01 2010-10-09 19:25:33.000 282 32386.46 121.75 4420.66 32691.07 2010-10-09 19:25:34.000 282 32386.46 121.74 4420.70 32691.01 2010-10-09 19:25:35.000 282 32386.46 121.73 4420.65 32691.02 2010-10-09 19:25:36.000 282 32386.43 121.74 4420.59 32690.94 2010-10-09 19:25:37.000 282 32386.45 121.72 4420.58 32691.00 2010-10-09 19:25:38.000 282 32386.45 121.71 4420.59 32690.93 2010-10-09 19:25:39.000 282 32386.47 121.72 4420.63 32690.96 2010-10-09 19:25:40.000 282 32386.47 121.70 4420.67 32690.95 2010-10-09 19:25:41.000 282 32386.44 121.72 4420.64 32690.98 2010-10-09 19:25:42.000 282 32386.45 121.72 4420.64 32690.93 2010-10-09 19:25:43.000 282 32386.43 121.74 4420.69 32690.94 2010-10-09 19:25:44.000 282 32386.44 121.72 4420.67 32690.93 2010-10-09 19:25:45.000 282 32386.43 121.75 4420.68 32690.96 2010-10-09 19:25:46.000 282 32386.40 121.72 4420.67 32691.02 2010-10-09 19:25:47.000 282 32386.40 121.76 4420.68 32690.95 2010-10-09 19:25:48.000 282 32386.43 121.75 4420.73 32690.91 2010-10-09 19:25:49.000 282 32386.39 121.72 4420.68 32691.00 2010-10-09 19:25:50.000 282 32386.41 121.71 4420.68 32690.94 2010-10-09 19:25:51.000 282 32386.40 121.72 4420.72 32691.00 2010-10-09 19:25:52.000 282 32386.42 121.73 4420.73 32690.97 2010-10-09 19:25:53.000 282 32386.41 121.75 4420.71 32691.01 2010-10-09 19:25:54.000 282 32386.39 121.76 4420.70 32690.92 2010-10-09 19:25:55.000 282 32386.34 121.78 4420.72 32691.00 2010-10-09 19:25:56.000 282 32386.36 121.79 4420.70 32691.02 2010-10-09 19:25:57.000 282 32386.35 121.81 4420.66 32690.93 2010-10-09 19:25:58.000 282 32386.37 121.83 4420.69 32690.95 2010-10-09 19:25:59.000 282 32386.41 121.81 4420.72 32691.04 2010-10-09 19:26:00.000 282 32386.40 121.78 4420.70 32690.91 2010-10-09 19:26:01.000 282 32386.38 121.79 4420.70 32690.91 2010-10-09 19:26:02.000 282 32386.44 121.81 4420.68 32690.91 2010-10-09 19:26:03.000 282 32386.42 121.80 4420.68 32690.92 2010-10-09 19:26:04.000 282 32386.43 121.79 4420.70 32690.98 2010-10-09 19:26:05.000 282 32386.41 121.80 4420.67 32690.90 2010-10-09 19:26:06.000 282 32386.42 121.75 4420.66 32690.97 2010-10-09 19:26:07.000 282 32386.44 121.78 4420.68 32690.86 2010-10-09 19:26:08.000 282 32386.46 121.79 4420.70 32690.92 2010-10-09 19:26:09.000 282 32386.43 121.82 4420.73 32690.89 2010-10-09 19:26:10.000 282 32386.40 121.81 4420.73 32690.98 2010-10-09 19:26:11.000 282 32386.40 121.81 4420.73 32690.91 2010-10-09 19:26:12.000 282 32386.44 121.79 4420.75 32690.84 2010-10-09 19:26:13.000 282 32386.42 121.79 4420.74 32690.93 2010-10-09 19:26:14.000 282 32386.44 121.79 4420.75 32690.92 2010-10-09 19:26:15.000 282 32386.44 121.80 4420.74 32690.98 2010-10-09 19:26:16.000 282 32386.45 121.80 4420.72 32690.98 2010-10-09 19:26:17.000 282 32386.44 121.81 4420.72 32690.97 2010-10-09 19:26:18.000 282 32386.43 121.78 4420.69 32691.06 2010-10-09 19:26:19.000 282 32386.45 121.77 4420.67 32690.96 2010-10-09 19:26:20.000 282 32386.51 121.77 4420.69 32690.92 2010-10-09 19:26:21.000 282 32386.49 121.79 4420.69 32691.00 2010-10-09 19:26:22.000 282 32386.49 121.79 4420.69 32690.87 2010-10-09 19:26:23.000 282 32386.45 121.83 4420.69 32690.97 2010-10-09 19:26:24.000 282 32386.48 121.83 4420.70 32690.97 2010-10-09 19:26:25.000 282 32386.47 121.85 4420.73 32690.93 2010-10-09 19:26:26.000 282 32386.53 121.86 4420.72 32691.04 2010-10-09 19:26:27.000 282 32386.50 121.86 4420.73 32690.94 2010-10-09 19:26:28.000 282 32386.51 121.85 4420.73 32691.00 2010-10-09 19:26:29.000 282 32386.55 121.82 4420.75 32691.02 2010-10-09 19:26:30.000 282 32386.56 121.82 4420.73 32691.03 2010-10-09 19:26:31.000 282 32386.54 121.84 4420.73 32690.94 2010-10-09 19:26:32.000 282 32386.51 121.83 4420.75 32691.05 2010-10-09 19:26:33.000 282 32386.49 121.88 4420.80 32691.05 2010-10-09 19:26:34.000 282 32386.51 121.87 4420.79 32691.00 2010-10-09 19:26:35.000 282 32386.50 121.84 4420.75 32691.03 2010-10-09 19:26:36.000 282 32386.51 121.85 4420.74 32691.01 2010-10-09 19:26:37.000 282 32386.49 121.87 4420.74 32690.93 2010-10-09 19:26:38.000 282 32386.49 121.84 4420.72 32690.97 2010-10-09 19:26:39.000 282 32386.47 121.86 4420.77 32690.99 2010-10-09 19:26:40.000 282 32386.46 121.85 4420.78 32691.05 2010-10-09 19:26:41.000 282 32386.49 121.86 4420.77 32691.06 2010-10-09 19:26:42.000 282 32386.51 121.86 4420.75 32691.00 2010-10-09 19:26:43.000 282 32386.52 121.86 4420.72 32690.99 2010-10-09 19:26:44.000 282 32386.51 121.86 4420.72 32691.04 2010-10-09 19:26:45.000 282 32386.51 121.86 4420.74 32690.90 2010-10-09 19:26:46.000 282 32386.51 121.83 4420.74 32691.09 2010-10-09 19:26:47.000 282 32386.50 121.82 4420.77 32691.00 2010-10-09 19:26:48.000 282 32386.50 121.77 4420.77 32690.96 2010-10-09 19:26:49.000 282 32386.48 121.78 4420.75 32691.04 2010-10-09 19:26:50.000 282 32386.49 121.81 4420.78 32691.09 2010-10-09 19:26:51.000 282 32386.48 121.83 4420.76 32691.05 2010-10-09 19:26:52.000 282 32386.49 121.82 4420.71 32690.93 2010-10-09 19:26:53.000 282 32386.50 121.80 4420.72 32691.02 2010-10-09 19:26:54.000 282 32386.47 121.81 4420.76 32690.97 2010-10-09 19:26:55.000 282 32386.45 121.80 4420.74 32690.95 2010-10-09 19:26:56.000 282 32386.46 121.79 4420.78 32691.02 2010-10-09 19:26:57.000 282 32386.43 121.80 4420.80 32690.99 2010-10-09 19:26:58.000 282 32386.44 121.82 4420.77 32690.91 2010-10-09 19:26:59.000 282 32386.39 121.84 4420.81 32691.11 2010-10-09 19:27:00.000 282 32386.43 121.82 4420.79 32691.06 2010-10-09 19:27:01.000 282 32386.46 121.82 4420.80 32690.95 2010-10-09 19:27:02.000 282 32386.47 121.82 4420.79 32690.97 2010-10-09 19:27:03.000 282 32386.46 121.84 4420.75 32690.98 2010-10-09 19:27:04.000 282 32386.47 121.82 4420.75 32691.09 2010-10-09 19:27:05.000 282 32386.44 121.86 4420.80 32691.04 2010-10-09 19:27:06.000 282 32386.44 121.86 4420.82 32690.99 2010-10-09 19:27:07.000 282 32386.47 121.84 4420.84 32691.00 2010-10-09 19:27:08.000 282 32386.44 121.85 4420.86 32691.03 2010-10-09 19:27:09.000 282 32386.39 121.84 4420.89 32691.04 2010-10-09 19:27:10.000 282 32386.43 121.86 4420.85 32691.00 2010-10-09 19:27:11.000 282 32386.45 121.86 4420.82 32691.07 2010-10-09 19:27:12.000 282 32386.47 121.83 4420.80 32691.01 2010-10-09 19:27:13.000 282 32386.46 121.86 4420.76 32691.03 2010-10-09 19:27:14.000 282 32386.47 121.82 4420.73 32691.04 2010-10-09 19:27:15.000 282 32386.47 121.81 4420.73 32691.03 2010-10-09 19:27:16.000 282 32386.48 121.83 4420.76 32690.94 2010-10-09 19:27:17.000 282 32386.47 121.85 4420.79 32691.04 2010-10-09 19:27:18.000 282 32386.48 121.83 4420.77 32691.02 2010-10-09 19:27:19.000 282 32386.51 121.87 4420.80 32690.96 2010-10-09 19:27:20.000 282 32386.54 121.89 4420.81 32691.06 2010-10-09 19:27:21.000 282 32386.22 122.18 4420.72 32691.05 2010-10-09 19:27:22.000 282 32386.56 121.89 4420.80 32671.98 2010-10-09 19:27:23.000 282 32386.72 121.77 4420.80 32683.33 2010-10-09 19:27:24.000 282 32386.60 121.82 4420.77 32690.33 2010-10-09 19:27:25.000 282 32386.56 121.85 4420.75 32690.98 2010-10-09 19:27:26.000 282 32386.56 121.90 4420.79 32691.04 2010-10-09 19:27:27.000 282 32386.56 121.85 4420.81 32690.97 2010-10-09 19:27:28.000 282 32386.57 121.82 4420.77 32691.03 2010-10-09 19:27:29.000 282 32386.56 121.83 4420.82 32691.08 2010-10-09 19:27:30.000 282 32386.56 121.82 4420.82 32691.05 2010-10-09 19:27:31.000 282 32386.56 121.81 4420.81 32691.04 2010-10-09 19:27:32.000 282 32386.63 121.80 4420.79 32691.06 2010-10-09 19:27:33.000 282 32386.60 121.85 4420.81 32691.07 2010-10-09 19:27:34.000 282 32386.59 121.84 4420.85 32691.12 2010-10-09 19:27:35.000 282 32386.58 121.83 4420.85 32691.00 2010-10-09 19:27:36.000 282 32386.62 121.82 4420.84 32691.12 2010-10-09 19:27:37.000 282 32386.63 121.84 4420.89 32691.08 2010-10-09 19:27:38.000 282 32386.57 121.82 4420.86 32691.04 2010-10-09 19:27:39.000 282 32386.53 121.84 4420.82 32691.11 2010-10-09 19:27:40.000 282 32386.57 121.88 4420.79 32691.10 2010-10-09 19:27:41.000 282 32386.60 121.90 4420.80 32691.10 2010-10-09 19:27:42.000 282 32386.54 121.88 4420.79 32691.05 2010-10-09 19:27:43.000 282 32386.57 121.84 4420.80 32691.18 2010-10-09 19:27:44.000 282 32386.56 121.82 4420.84 32691.17 2010-10-09 19:27:45.000 282 32386.58 121.88 4420.81 32691.08 2010-10-09 19:27:46.000 282 32386.60 121.87 4420.75 32691.02 2010-10-09 19:27:47.000 282 32386.58 121.89 4420.80 32691.10 2010-10-09 19:27:48.000 282 32386.56 121.89 4420.85 32691.13 2010-10-09 19:27:49.000 282 32386.56 121.90 4420.86 32691.12 2010-10-09 19:27:50.000 282 32386.57 121.88 4420.85 32691.12 2010-10-09 19:27:51.000 282 32386.57 121.85 4420.88 32691.08 2010-10-09 19:27:52.000 282 32386.57 121.84 4420.91 32691.04 2010-10-09 19:27:53.000 282 32386.56 121.85 4420.87 32691.08 2010-10-09 19:27:54.000 282 32386.54 121.85 4420.86 32691.00 2010-10-09 19:27:55.000 282 32386.53 121.87 4420.86 32691.10 2010-10-09 19:27:56.000 282 32386.56 121.87 4420.87 32690.94 2010-10-09 19:27:57.000 282 32386.55 121.90 4420.85 32691.07 2010-10-09 19:27:58.000 282 32386.51 121.90 4420.84 32690.97 2010-10-09 19:27:59.000 282 32386.52 121.91 4420.87 32691.05 2010-10-09 19:28:00.000 282 32386.50 121.90 4420.89 32691.04 2010-10-09 19:28:01.000 282 32386.49 121.94 4420.87 32691.01 2010-10-09 19:28:02.000 282 32386.46 121.91 4420.85 32690.97 2010-10-09 19:28:03.000 282 32386.48 121.88 4420.84 32690.95 2010-10-09 19:28:04.000 282 32386.49 121.91 4420.83 32691.08 2010-10-09 19:28:05.000 282 32386.48 121.91 4420.86 32690.97 2010-10-09 19:28:06.000 282 32386.47 121.90 4420.86 32691.03 2010-10-09 19:28:07.000 282 32386.44 121.90 4420.89 32690.91 2010-10-09 19:28:08.000 282 32386.45 121.90 4420.87 32691.00 2010-10-09 19:28:09.000 282 32386.40 121.91 4420.90 32690.92 2010-10-09 19:28:10.000 282 32386.41 121.86 4420.90 32690.97 2010-10-09 19:28:11.000 282 32386.43 121.87 4420.86 32691.02 2010-10-09 19:28:12.000 282 32386.43 121.89 4420.85 32690.99 2010-10-09 19:28:13.000 282 32386.41 121.88 4420.86 32691.00 2010-10-09 19:28:14.000 282 32386.43 121.87 4420.85 32690.97 2010-10-09 19:28:15.000 282 32386.42 121.85 4420.85 32690.92 2010-10-09 19:28:16.000 282 32386.41 121.87 4420.83 32690.92 2010-10-09 19:28:17.000 282 32386.43 121.91 4420.81 32690.94 2010-10-09 19:28:18.000 282 32386.44 121.86 4420.77 32690.96 2010-10-09 19:28:19.000 282 32386.43 121.87 4420.81 32690.97 2010-10-09 19:28:20.000 282 32386.38 121.89 4420.81 32690.93 2010-10-09 19:28:21.000 282 32386.37 121.89 4420.86 32690.98 2010-10-09 19:28:22.000 282 32386.39 121.88 4420.86 32690.96 2010-10-09 19:28:23.000 282 32386.40 121.88 4420.85 32690.94 2010-10-09 19:28:24.000 282 32386.42 121.91 4420.83 32690.87 2010-10-09 19:28:25.000 282 32386.40 121.92 4420.83 32691.00 2010-10-09 19:28:26.000 282 32386.39 121.89 4420.85 32690.99 2010-10-09 19:28:27.000 282 32386.40 121.88 4420.84 32690.93 2010-10-09 19:28:28.000 282 32386.38 121.89 4420.88 32690.94 2010-10-09 19:28:29.000 282 32386.40 121.87 4420.88 32690.89 2010-10-09 19:28:30.000 282 32386.38 121.90 4420.86 32690.88 2010-10-09 19:28:31.000 282 32386.38 121.91 4420.86 32690.94 2010-10-09 19:28:32.000 282 32386.40 121.90 4420.88 32690.88 2010-10-09 19:28:33.000 282 32386.39 121.90 4420.90 32690.92 2010-10-09 19:28:34.000 282 32386.38 121.87 4420.87 32690.91 2010-10-09 19:28:35.000 282 32386.39 121.86 4420.88 32690.89 2010-10-09 19:28:36.000 282 32386.33 121.84 4420.81 32690.84 2010-10-09 19:28:37.000 282 32386.32 121.89 4420.79 32690.85 2010-10-09 19:28:38.000 282 32386.32 121.92 4420.78 32690.86 2010-10-09 19:28:39.000 282 32386.30 121.91 4420.80 32690.96 2010-10-09 19:28:40.000 282 32386.36 121.88 4420.84 32690.94 2010-10-09 19:28:41.000 282 32386.35 121.88 4420.82 32690.93 2010-10-09 19:28:42.000 282 32386.34 121.88 4420.81 32690.81 2010-10-09 19:28:43.000 282 32386.33 121.88 4420.78 32690.85 2010-10-09 19:28:44.000 282 32386.32 121.87 4420.80 32690.84 2010-10-09 19:28:45.000 282 32386.33 121.88 4420.82 32690.86 2010-10-09 19:28:46.000 282 32386.33 121.89 4420.89 32690.92 2010-10-09 19:28:47.000 282 32386.34 121.91 4420.88 32690.83 2010-10-09 19:28:48.000 282 32386.34 121.94 4420.83 32690.93 2010-10-09 19:28:49.000 282 32386.34 121.92 4420.82 32690.94 2010-10-09 19:28:50.000 282 32386.34 121.89 4420.84 32690.81 2010-10-09 19:28:51.000 282 32386.34 121.90 4420.83 32690.88 2010-10-09 19:28:52.000 282 32386.41 121.94 4420.82 32690.93 2010-10-09 19:28:53.000 282 32386.40 121.95 4420.81 32690.96 2010-10-09 19:28:54.000 282 32386.41 121.91 4420.79 32691.03 2010-10-09 19:28:55.000 282 32386.39 121.89 4420.82 32690.97 2010-10-09 19:28:56.000 282 32386.40 121.91 4420.81 32690.94 2010-10-09 19:28:57.000 282 32386.42 121.94 4420.80 32691.01 2010-10-09 19:28:58.000 282 32386.47 121.93 4420.78 32690.96 2010-10-09 19:28:59.000 282 32386.49 121.96 4420.80 32690.98 2010-10-09 19:29:00.000 282 32386.51 121.92 4420.81 32690.91 2010-10-09 19:29:01.000 282 32386.51 121.92 4420.85 32691.01 2010-10-09 19:29:02.000 282 32386.50 121.96 4420.81 32690.98 2010-10-09 19:29:03.000 282 32386.50 121.95 4420.83 32691.04 2010-10-09 19:29:04.000 282 32386.51 121.98 4420.87 32691.02 2010-10-09 19:29:05.000 282 32386.49 121.98 4420.85 32691.02 2010-10-09 19:29:06.000 282 32386.48 122.00 4420.82 32690.87 2010-10-09 19:29:07.000 282 32386.45 121.96 4420.83 32691.07 2010-10-09 19:29:08.000 282 32386.45 121.94 4420.86 32691.05 2010-10-09 19:29:09.000 282 32386.45 121.98 4420.85 32690.96 2010-10-09 19:29:10.000 282 32386.47 121.96 4420.82 32691.01 2010-10-09 19:29:11.000 282 32386.47 121.96 4420.83 32690.99 2010-10-09 19:29:12.000 282 32386.49 121.97 4420.83 32691.03 2010-10-09 19:29:13.000 282 32386.47 121.95 4420.87 32690.96 2010-10-09 19:29:14.000 282 32386.45 121.94 4420.89 32690.98 2010-10-09 19:29:15.000 282 32386.47 121.93 4420.86 32691.05 2010-10-09 19:29:16.000 282 32386.52 121.94 4420.79 32691.04 2010-10-09 19:29:17.000 282 32386.48 121.97 4420.77 32690.96 2010-10-09 19:29:18.000 282 32386.45 121.92 4420.77 32691.02 2010-10-09 19:29:19.000 282 32386.42 121.92 4420.75 32691.02 2010-10-09 19:29:20.000 282 32386.44 121.93 4420.77 32690.99 2010-10-09 19:29:21.000 282 32386.41 121.97 4420.78 32690.98 2010-10-09 19:29:22.000 282 32386.40 121.96 4420.77 32691.05 2010-10-09 19:29:23.000 282 32386.40 121.96 4420.79 32690.94 2010-10-09 19:29:24.000 282 32386.40 121.96 4420.83 32690.95 2010-10-09 19:29:25.000 282 32386.42 121.95 4420.82 32691.00 2010-10-09 19:29:26.000 282 32386.42 121.93 4420.82 32690.87 2010-10-09 19:29:27.000 282 32386.36 121.96 4420.82 32690.99 2010-10-09 19:29:28.000 282 32386.34 121.93 4420.76 32691.01 2010-10-09 19:29:29.000 282 32386.39 121.90 4420.77 32690.93 2010-10-09 19:29:30.000 282 32386.38 121.91 4420.80 32690.94 2010-10-09 19:29:31.000 282 32386.36 121.88 4420.78 32690.86 2010-10-09 19:29:32.000 282 32386.38 121.88 4420.78 32690.87 2010-10-09 19:29:33.000 282 32386.37 121.88 4420.84 32690.96 2010-10-09 19:29:34.000 282 32386.37 121.90 4420.82 32690.89 2010-10-09 19:29:35.000 282 32386.36 121.90 4420.83 32690.87 2010-10-09 19:29:36.000 282 32386.35 121.86 4420.80 32690.97 2010-10-09 19:29:37.000 282 32386.36 121.87 4420.80 32690.91 2010-10-09 19:29:38.000 282 32386.38 121.91 4420.79 32690.90 2010-10-09 19:29:39.000 282 32386.39 121.91 4420.81 32690.85 2010-10-09 19:29:40.000 282 32386.40 121.92 4420.85 32690.83 2010-10-09 19:29:41.000 282 32386.37 121.92 4420.81 32690.93 2010-10-09 19:29:42.000 282 32386.39 121.91 4420.81 32690.89 2010-10-09 19:29:43.000 282 32386.39 121.92 4420.84 32690.88 2010-10-09 19:29:44.000 282 32386.41 121.93 4420.83 32690.93 2010-10-09 19:29:45.000 282 32386.40 121.91 4420.86 32690.87 2010-10-09 19:29:46.000 282 32386.40 121.92 4420.87 32690.88 2010-10-09 19:29:47.000 282 32386.38 121.93 4420.89 32690.95 2010-10-09 19:29:48.000 282 32386.36 121.89 4420.89 32690.90 2010-10-09 19:29:49.000 282 32386.35 121.90 4420.85 32690.94 2010-10-09 19:29:50.000 282 32386.40 121.91 4420.85 32690.90 2010-10-09 19:29:51.000 282 32386.42 121.91 4420.84 32690.89 2010-10-09 19:29:52.000 282 32386.43 121.93 4420.88 32690.86 2010-10-09 19:29:53.000 282 32386.39 121.90 4420.90 32690.97 2010-10-09 19:29:54.000 282 32386.40 121.86 4420.90 32690.86 2010-10-09 19:29:55.000 282 32386.45 121.90 4420.90 32690.94 2010-10-09 19:29:56.000 282 32386.44 121.91 4420.91 32690.98 2010-10-09 19:29:57.000 282 32386.44 121.93 4420.91 32690.90 2010-10-09 19:29:58.000 282 32386.46 121.94 4420.90 32691.02 2010-10-09 19:29:59.000 282 32386.43 121.94 4420.92 32690.83 2010-10-09 19:30:00.000 282 32386.41 121.91 4420.96 32690.99 2010-10-09 19:30:01.000 282 32386.42 121.91 4420.92 32690.83 2010-10-09 19:30:02.000 282 32386.45 121.89 4420.93 32691.01 2010-10-09 19:30:03.000 282 32386.43 121.90 4420.91 32690.90 2010-10-09 19:30:04.000 282 32386.45 121.88 4420.86 32690.93 2010-10-09 19:30:05.000 282 32386.50 121.86 4420.86 32690.91 2010-10-09 19:30:06.000 282 32386.49 121.83 4420.88 32690.99 2010-10-09 19:30:07.000 282 32386.49 121.86 4420.91 32690.91 2010-10-09 19:30:08.000 282 32386.45 121.89 4420.88 32690.94 2010-10-09 19:30:09.000 282 32386.43 121.88 4420.89 32690.89 2010-10-09 19:30:10.000 282 32386.44 121.85 4420.93 32691.00 2010-10-09 19:30:11.000 282 32386.44 121.81 4420.89 32690.96 2010-10-09 19:30:12.000 282 32386.50 121.84 4420.87 32690.94 2010-10-09 19:30:13.000 282 32386.49 121.87 4420.90 32690.96 2010-10-09 19:30:14.000 282 32386.48 121.88 4420.90 32690.92 2010-10-09 19:30:15.000 282 32386.48 121.89 4420.90 32691.03 2010-10-09 19:30:16.000 282 32386.49 121.87 4420.90 32690.90 2010-10-09 19:30:17.000 282 32386.48 121.87 4420.91 32690.81 2010-10-09 19:30:18.000 282 32386.48 121.87 4420.88 32691.05 2010-10-09 19:30:19.000 282 32386.47 121.89 4420.90 32690.96 2010-10-09 19:30:20.000 282 32386.48 121.85 4420.92 32690.95 2010-10-09 19:30:21.000 282 32386.49 121.88 4420.90 32690.92 2010-10-09 19:30:22.000 282 32386.47 121.92 4420.92 32690.87 2010-10-09 19:30:23.000 282 32386.45 121.91 4420.94 32690.98 2010-10-09 19:30:24.000 282 32386.41 121.90 4420.96 32690.95 2010-10-09 19:30:25.000 282 32386.36 121.90 4420.95 32690.96 2010-10-09 19:30:26.000 282 32386.36 121.90 4420.91 32690.85 2010-10-09 19:30:27.000 282 32386.39 121.87 4420.91 32690.86 2010-10-09 19:30:28.000 282 32386.41 121.90 4420.97 32690.94 2010-10-09 19:30:29.000 282 32386.38 121.92 4420.93 32690.91 2010-10-09 19:30:30.000 282 32386.41 121.91 4420.86 32690.87 2010-10-09 19:30:31.000 282 32386.40 121.88 4420.88 32690.97 2010-10-09 19:30:32.000 282 32386.38 121.91 4420.86 32690.82 2010-10-09 19:30:33.000 282 32386.36 121.89 4420.89 32690.87 2010-10-09 19:30:34.000 282 32386.40 121.88 4420.91 32690.87 2010-10-09 19:30:35.000 282 32386.38 121.93 4420.90 32690.92 2010-10-09 19:30:36.000 282 32386.42 121.91 4420.87 32690.85 2010-10-09 19:30:37.000 282 32386.40 121.91 4420.84 32690.90 2010-10-09 19:30:38.000 282 32386.42 121.95 4420.82 32690.85 2010-10-09 19:30:39.000 282 32386.37 121.94 4420.82 32690.86 2010-10-09 19:30:40.000 282 32386.35 121.96 4420.86 32690.96 2010-10-09 19:30:41.000 282 32386.34 121.93 4420.85 32690.79 2010-10-09 19:30:42.000 282 32386.30 121.92 4420.84 32690.88 2010-10-09 19:30:43.000 282 32386.32 121.92 4420.86 32690.87 2010-10-09 19:30:44.000 282 32386.32 121.91 4420.86 32690.92 2010-10-09 19:30:45.000 282 32386.30 121.90 4420.87 32690.94 2010-10-09 19:30:46.000 282 32386.29 121.90 4420.90 32690.88 2010-10-09 19:30:47.000 282 32386.31 121.90 4420.93 32690.82 2010-10-09 19:30:48.000 282 32386.33 121.88 4420.92 32690.88 2010-10-09 19:30:49.000 282 32386.34 121.89 4420.95 32690.89 2010-10-09 19:30:50.000 282 32386.34 121.90 4420.95 32690.91 2010-10-09 19:30:51.000 282 32386.31 121.91 4420.92 32690.81 2010-10-09 19:30:52.000 282 32386.34 121.88 4420.97 32690.80 2010-10-09 19:30:53.000 282 32386.37 121.86 4420.98 32690.85 2010-10-09 19:30:54.000 282 32386.40 121.88 4420.98 32690.94 2010-10-09 19:30:55.000 282 32386.39 121.88 4420.98 32690.91 2010-10-09 19:30:56.000 282 32386.38 121.86 4420.95 32690.90 2010-10-09 19:30:57.000 282 32386.42 121.92 4420.92 32690.99 2010-10-09 19:30:58.000 282 32386.38 121.90 4420.93 32690.87 2010-10-09 19:30:59.000 282 32386.39 121.93 4420.95 32690.92 2010-10-09 19:31:00.000 282 32386.39 121.91 4420.89 32690.94 2010-10-09 19:31:01.000 282 32386.36 121.90 4420.88 32690.84 2010-10-09 19:31:02.000 282 32386.38 121.90 4420.91 32690.89 2010-10-09 19:31:03.000 282 32386.40 121.92 4420.93 32690.89 2010-10-09 19:31:04.000 282 32386.34 121.88 4420.94 32690.91 2010-10-09 19:31:05.000 282 32386.36 121.88 4420.91 32690.89 2010-10-09 19:31:06.000 282 32386.41 121.89 4420.94 32690.92 2010-10-09 19:31:07.000 282 32386.40 121.90 4420.99 32690.92 2010-10-09 19:31:08.000 282 32386.32 121.90 4420.96 32690.88 2010-10-09 19:31:09.000 282 32386.31 121.90 4420.96 32690.93 2010-10-09 19:31:10.000 282 32386.36 121.90 4420.92 32690.89 2010-10-09 19:31:11.000 282 32386.37 121.90 4420.96 32690.82 2010-10-09 19:31:12.000 282 32386.38 121.90 4420.93 32690.96 2010-10-09 19:31:13.000 282 32386.38 121.94 4420.91 32690.90 2010-10-09 19:31:14.000 282 32386.41 121.94 4420.93 32690.96 2010-10-09 19:31:15.000 282 32386.41 121.96 4420.92 32690.92 2010-10-09 19:31:16.000 282 32386.38 121.96 4420.90 32690.92 2010-10-09 19:31:17.000 282 32386.37 121.97 4420.92 32690.94 2010-10-09 19:31:18.000 282 32386.40 121.92 4420.91 32690.88 2010-10-09 19:31:19.000 282 32386.42 121.90 4420.92 32690.90 2010-10-09 19:31:20.000 282 32386.40 121.89 4420.93 32690.99 2010-10-09 19:31:21.000 282 32386.39 121.91 4420.96 32690.93 2010-10-09 19:31:22.000 282 32386.40 121.89 4420.92 32690.95 2010-10-09 19:31:23.000 282 32386.43 121.88 4420.88 32690.98 2010-10-09 19:31:24.000 282 32386.45 121.86 4420.85 32691.04 2010-10-09 19:31:25.000 282 32386.39 121.88 4420.90 32690.96 2010-10-09 19:31:26.000 282 32386.35 121.89 4420.94 32690.92 2010-10-09 19:31:27.000 282 32386.37 121.91 4420.94 32691.00 2010-10-09 19:31:28.000 282 32386.39 121.89 4420.94 32691.03 2010-10-09 19:31:29.000 282 32386.43 121.89 4420.95 32690.96 2010-10-09 19:31:30.000 282 32386.47 121.91 4420.93 32690.93 2010-10-09 19:31:31.000 282 32386.40 121.93 4420.93 32690.98 2010-10-09 19:31:32.000 282 32386.37 121.90 4420.94 32690.99 2010-10-09 19:31:33.000 282 32386.37 121.90 4420.95 32690.97 2010-10-09 19:31:34.000 282 32386.40 121.88 4420.91 32691.02 2010-10-09 19:31:35.000 282 32386.42 121.90 4420.93 32691.00 2010-10-09 19:31:36.000 282 32386.41 121.91 4420.96 32690.97 2010-10-09 19:31:37.000 282 32386.39 121.92 4420.94 32691.01 2010-10-09 19:31:38.000 282 32386.37 121.92 4420.94 32690.97 2010-10-09 19:31:39.000 282 32386.40 121.92 4420.94 32691.04 2010-10-09 19:31:40.000 282 32386.38 121.92 4420.93 32690.98 2010-10-09 19:31:41.000 282 32386.41 121.89 4420.89 32690.96 2010-10-09 19:31:42.000 282 32386.43 121.88 4420.89 32691.10 2010-10-09 19:31:43.000 282 32386.42 121.93 4420.89 32690.97 2010-10-09 19:31:44.000 282 32386.41 121.93 4420.86 32690.97 2010-10-09 19:31:45.000 282 32386.39 121.92 4420.88 32691.00 2010-10-09 19:31:46.000 282 32386.40 121.87 4420.88 32691.07 2010-10-09 19:31:47.000 282 32386.41 121.87 4420.89 32691.03 2010-10-09 19:31:48.000 282 32386.42 121.92 4420.90 32691.02 2010-10-09 19:31:49.000 282 32386.41 121.93 4420.93 32691.05 2010-10-09 19:31:50.000 282 32386.42 121.90 4420.92 32691.00 2010-10-09 19:31:51.000 282 32386.41 121.89 4420.90 32691.00 2010-10-09 19:31:52.000 282 32386.45 121.88 4420.92 32690.99 2010-10-09 19:31:53.000 282 32386.46 121.85 4420.90 32691.01 2010-10-09 19:31:54.000 282 32386.46 121.86 4420.92 32690.96 2010-10-09 19:31:55.000 282 32386.45 121.91 4420.92 32690.97 2010-10-09 19:31:56.000 282 32386.46 121.89 4420.86 32691.13 2010-10-09 19:31:57.000 282 32386.45 121.92 4420.86 32690.90 2010-10-09 19:31:58.000 282 32386.50 121.88 4420.86 32691.08 2010-10-09 19:31:59.000 282 32386.45 121.82 4420.89 32690.98 2010-10-09 19:32:00.000 282 32386.46 121.81 4420.92 32691.05 2010-10-09 19:32:01.000 282 32386.42 121.82 4420.91 32690.99 2010-10-09 19:32:02.000 282 32386.43 121.82 4420.93 32691.05 2010-10-09 19:32:03.000 282 32386.45 121.83 4420.91 32691.05 2010-10-09 19:32:04.000 282 32386.46 121.86 4420.93 32691.05 2010-10-09 19:32:05.000 282 32386.44 121.88 4420.92 32691.11 2010-10-09 19:32:06.000 282 32386.47 121.94 4420.90 32690.91 2010-10-09 19:32:07.000 282 32386.45 121.92 4420.92 32691.13 2010-10-09 19:32:08.000 282 32386.45 121.90 4420.90 32690.96 2010-10-09 19:32:09.000 282 32386.45 121.90 4420.90 32691.04 2010-10-09 19:32:10.000 282 32386.46 121.85 4420.92 32690.98 2010-10-09 19:32:11.000 282 32386.51 121.86 4420.91 32691.06 2010-10-09 19:32:12.000 282 32386.51 121.88 4420.92 32691.03 2010-10-09 19:32:13.000 282 32386.50 121.91 4420.94 32691.06 2010-10-09 19:32:14.000 282 32386.54 121.88 4420.90 32691.14 2010-10-09 19:32:15.000 282 32386.59 121.89 4420.93 32691.06 2010-10-09 19:32:16.000 282 32386.59 121.89 4420.96 32691.06 2010-10-09 19:32:17.000 282 32386.55 121.91 4420.95 32691.08 2010-10-09 19:32:18.000 282 32386.53 121.90 4420.94 32691.01 2010-10-09 19:32:19.000 282 32386.49 121.93 4420.93 32691.21 2010-10-09 19:32:20.000 282 32386.49 121.91 4420.92 32690.95 2010-10-09 19:32:21.000 282 32386.47 121.91 4420.96 32691.12 2010-10-09 19:32:22.000 282 32386.51 121.91 4420.94 32691.08 2010-10-09 19:32:23.000 282 32386.53 121.91 4420.94 32691.14 2010-10-09 19:32:24.000 282 32386.53 121.93 4420.91 32691.14 2010-10-09 19:32:25.000 282 32386.57 121.94 4420.95 32691.10 2010-10-09 19:32:26.000 282 32386.61 121.92 4420.99 32691.11 2010-10-09 19:32:27.000 282 32386.57 121.93 4421.00 32691.14 2010-10-09 19:32:28.000 282 32386.57 121.93 4420.98 32691.16 2010-10-09 19:32:29.000 282 32386.61 121.90 4420.94 32691.06 2010-10-09 19:32:30.000 282 32386.61 121.92 4420.92 32691.14 2010-10-09 19:32:31.000 282 32386.61 121.90 4420.93 32691.21 2010-10-09 19:32:32.000 282 32386.61 121.89 4420.95 32691.25 2010-10-09 19:32:33.000 282 32386.60 121.92 4420.99 32691.11 2010-10-09 19:32:34.000 282 32386.64 121.90 4420.97 32691.14 2010-10-09 19:32:35.000 282 32386.65 121.90 4420.96 32691.13 2010-10-09 19:32:36.000 282 32386.64 121.91 4420.95 32691.16 2010-10-09 19:32:37.000 282 32386.66 121.94 4420.95 32691.10 2010-10-09 19:32:38.000 282 32386.68 121.94 4420.99 32691.10 2010-10-09 19:32:39.000 282 32386.66 121.92 4420.98 32691.18 2010-10-09 19:32:40.000 282 32386.63 121.91 4420.96 32691.12 2010-10-09 19:32:41.000 282 32386.65 121.93 4421.02 32691.06 2010-10-09 19:32:42.000 282 32386.72 121.94 4421.02 32691.14 2010-10-09 19:32:43.000 282 32386.71 121.95 4421.01 32691.21 2010-10-09 19:32:44.000 282 32386.70 121.92 4420.96 32691.03 2010-10-09 19:32:45.000 282 32386.69 121.91 4421.01 32691.15 2010-10-09 19:32:46.000 282 32386.67 121.93 4421.03 32691.13 2010-10-09 19:32:47.000 282 32386.64 121.93 4421.02 32691.09 2010-10-09 19:32:48.000 282 32386.66 121.93 4421.03 32691.13 2010-10-09 19:32:49.000 282 32386.70 121.93 4421.03 32691.09 2010-10-09 19:32:50.000 282 32386.66 121.94 4421.03 32691.02 2010-10-09 19:32:51.000 282 32386.58 121.94 4421.00 32691.16 2010-10-09 19:32:52.000 282 32386.63 121.92 4421.00 32691.03 2010-10-09 19:32:53.000 282 32386.67 121.95 4421.01 32691.15 2010-10-09 19:32:54.000 282 32386.65 121.95 4421.00 32691.06 2010-10-09 19:32:55.000 282 32386.56 121.92 4420.99 32691.12 2010-10-09 19:32:56.000 282 32386.59 121.95 4421.01 32691.06 2010-10-09 19:32:57.000 282 32386.59 121.95 4421.03 32691.09 2010-10-09 19:32:58.000 282 32386.58 121.96 4421.04 32691.04 2010-10-09 19:32:59.000 282 32386.59 121.99 4421.04 32691.11 2010-10-09 19:33:00.000 282 32386.60 121.99 4421.00 32690.99 2010-10-09 19:33:01.000 282 32386.58 122.00 4421.00 32691.15 2010-10-09 19:33:02.000 282 32386.60 121.99 4421.01 32691.07 2010-10-09 19:33:03.000 282 32386.64 122.00 4421.00 32691.09 2010-10-09 19:33:04.000 282 32386.64 122.01 4421.00 32690.93 2010-10-09 19:33:05.000 282 32386.63 122.02 4421.01 32691.12 2010-10-09 19:33:06.000 282 32386.64 122.01 4421.03 32691.01 2010-10-09 19:33:07.000 282 32386.65 121.99 4421.03 32691.16 2010-10-09 19:33:08.000 282 32386.65 121.94 4420.99 32691.22 2010-10-09 19:33:09.000 282 32386.63 121.90 4421.02 32691.11 2010-10-09 19:33:10.000 282 32386.66 121.96 4421.03 32691.08 2010-10-09 19:33:11.000 282 32386.64 121.94 4421.04 32691.08 2010-10-09 19:33:12.000 282 32386.62 121.95 4421.03 32691.15 2010-10-09 19:33:13.000 282 32386.62 121.95 4421.02 32691.05 2010-10-09 19:33:14.000 282 32386.64 121.94 4421.02 32691.16 2010-10-09 19:33:15.000 282 32386.68 121.94 4421.04 32691.20 2010-10-09 19:33:16.000 282 32386.65 121.92 4421.03 32691.12 2010-10-09 19:33:17.000 282 32386.62 121.99 4420.99 32691.14 2010-10-09 19:33:18.000 282 32386.62 121.95 4420.95 32691.07 2010-10-09 19:33:19.000 282 32386.62 121.93 4420.97 32691.18 2010-10-09 19:33:20.000 282 32386.63 121.91 4421.01 32691.13 2010-10-09 19:33:21.000 282 32386.64 121.92 4421.00 32691.10 2010-10-09 19:33:22.000 282 32386.66 121.92 4421.01 32691.12 2010-10-09 19:33:23.000 282 32386.66 121.91 4421.04 32691.14 2010-10-09 19:33:24.000 282 32386.67 121.90 4421.01 32691.15 2010-10-09 19:33:25.000 282 32386.66 121.92 4420.98 32691.14 2010-10-09 19:33:26.000 282 32386.66 121.93 4421.00 32691.09 2010-10-09 19:33:27.000 282 32386.64 121.95 4421.01 32691.14 2010-10-09 19:33:28.000 282 32386.65 121.97 4420.98 32691.08 2010-10-09 19:33:29.000 282 32386.63 121.93 4420.93 32691.10 2010-10-09 19:33:30.000 282 32386.68 121.89 4420.95 32691.19 2010-10-09 19:33:31.000 282 32386.67 121.89 4420.98 32691.10 2010-10-09 19:33:32.000 282 32386.70 121.91 4421.01 32691.04 2010-10-09 19:33:33.000 282 32386.68 121.91 4421.03 32691.15 2010-10-09 19:33:34.000 282 32386.70 121.89 4420.99 32691.21 2010-10-09 19:33:35.000 282 32386.65 121.94 4420.98 32691.04 2010-10-09 19:33:36.000 282 32386.65 121.93 4420.99 32691.10 2010-10-09 19:33:37.000 282 32386.67 121.90 4421.01 32691.13 2010-10-09 19:33:38.000 282 32386.68 121.89 4421.00 32691.16 2010-10-09 19:33:39.000 282 32386.66 121.90 4421.00 32691.05 2010-10-09 19:33:40.000 282 32386.64 121.92 4420.99 32691.14 2010-10-09 19:33:41.000 282 32386.64 121.92 4420.98 32691.05 2010-10-09 19:33:42.000 282 32386.63 121.87 4421.01 32691.10 2010-10-09 19:33:43.000 282 32386.61 121.89 4420.98 32691.06 2010-10-09 19:33:44.000 282 32386.62 121.87 4421.00 32691.04 2010-10-09 19:33:45.000 282 32386.58 121.86 4420.99 32691.04 2010-10-09 19:33:46.000 282 32386.63 121.90 4420.99 32691.07 2010-10-09 19:33:47.000 282 32386.63 121.90 4420.99 32691.10 2010-10-09 19:33:48.000 282 32386.57 121.91 4420.93 32691.11 2010-10-09 19:33:49.000 282 32386.55 121.93 4420.95 32691.07 2010-10-09 19:33:50.000 282 32386.57 121.96 4420.95 32690.98 2010-10-09 19:33:51.000 282 32386.59 121.97 4420.94 32691.13 2010-10-09 19:33:52.000 282 32386.63 121.93 4420.94 32691.01 2010-10-09 19:33:53.000 282 32386.61 121.92 4420.94 32691.10 2010-10-09 19:33:54.000 282 32386.63 121.93 4420.99 32691.06 2010-10-09 19:33:55.000 282 32386.61 121.91 4420.98 32691.04 2010-10-09 19:33:56.000 282 32386.62 121.92 4420.96 32691.03 2010-10-09 19:33:57.000 282 32386.59 121.93 4420.99 32691.14 2010-10-09 19:33:58.000 282 32386.56 121.91 4420.94 32691.04 2010-10-09 19:33:59.000 282 32386.55 121.95 4420.94 32691.05 2010-10-09 19:34:00.000 282 32386.58 121.98 4420.96 32691.09 2010-10-09 19:34:01.000 282 32386.59 121.97 4420.98 32691.14 2010-10-09 19:34:02.000 282 32386.60 121.94 4421.02 32691.05 2010-10-09 19:34:03.000 282 32386.58 121.90 4420.98 32691.02 2010-10-09 19:34:04.000 282 32386.56 121.87 4421.01 32691.03 2010-10-09 19:34:05.000 282 32386.62 121.92 4420.99 32691.09 2010-10-09 19:34:06.000 282 32386.61 121.91 4421.00 32691.02 2010-10-09 19:34:07.000 282 32386.61 121.92 4421.02 32690.98 2010-10-09 19:34:08.000 282 32386.62 121.92 4421.03 32691.18 2010-10-09 19:34:09.000 282 32386.61 121.90 4421.05 32691.05 2010-10-09 19:34:10.000 282 32386.63 121.91 4421.04 32691.16 2010-10-09 19:34:11.000 282 32386.65 121.95 4420.99 32691.01 2010-10-09 19:34:12.000 282 32386.59 121.98 4421.01 32691.17 2010-10-09 19:34:13.000 282 32386.58 121.99 4421.01 32691.12 2010-10-09 19:34:14.000 282 32386.56 121.95 4420.99 32691.21 2010-10-09 19:34:15.000 282 32386.57 121.93 4421.02 32691.14 2010-10-09 19:34:16.000 282 32386.59 121.90 4421.05 32691.09 2010-10-09 19:34:17.000 282 32386.61 121.92 4421.04 32691.12 2010-10-09 19:34:18.000 282 32386.64 121.94 4421.01 32691.12 2010-10-09 19:34:19.000 282 32386.62 121.93 4420.99 32691.09 2010-10-09 19:34:20.000 282 32386.63 121.92 4420.98 32691.14 2010-10-09 19:34:21.000 282 32386.66 121.92 4420.95 32691.13 2010-10-09 19:34:22.000 282 32386.66 121.94 4420.98 32691.08 2010-10-09 19:34:23.000 282 32386.66 121.95 4421.00 32691.14 2010-10-09 19:34:24.000 282 32386.65 121.94 4421.03 32691.14 2010-10-09 19:34:25.000 282 32386.66 121.95 4421.02 32691.21 2010-10-09 19:34:26.000 282 32386.67 121.96 4420.99 32691.12 2010-10-09 19:34:27.000 282 32386.65 121.97 4420.97 32691.16 2010-10-09 19:34:28.000 282 32386.65 121.97 4420.96 32691.11 2010-10-09 19:34:29.000 282 32386.60 121.95 4420.97 32691.10 2010-10-09 19:34:30.000 282 32386.61 121.94 4420.95 32691.16 2010-10-09 19:34:31.000 282 32386.63 121.99 4420.99 32691.15 2010-10-09 19:34:32.000 282 32386.62 121.96 4421.01 32691.11 2010-10-09 19:34:33.000 282 32386.61 121.96 4420.98 32691.10 2010-10-09 19:34:34.000 282 32386.63 121.93 4420.94 32691.14 2010-10-09 19:34:35.000 282 32386.60 121.92 4420.96 32691.11 2010-10-09 19:34:36.000 282 32386.59 121.89 4420.98 32691.07 2010-10-09 19:34:37.000 282 32386.64 121.91 4420.97 32691.19 2010-10-09 19:34:38.000 282 32386.68 121.86 4420.92 32691.14 2010-10-09 19:34:39.000 282 32386.65 121.87 4420.95 32691.13 2010-10-09 19:34:40.000 282 32386.63 121.91 4420.99 32691.12 2010-10-09 19:34:41.000 282 32386.64 121.88 4420.98 32691.10 2010-10-09 19:34:42.000 282 32386.63 121.90 4420.98 32691.12 2010-10-09 19:34:43.000 282 32386.62 121.93 4420.99 32691.21 2010-10-09 19:34:44.000 282 32386.62 121.94 4420.98 32691.05 2010-10-09 19:34:45.000 282 32386.61 121.96 4420.95 32691.10 2010-10-09 19:34:46.000 282 32386.59 121.96 4420.96 32691.11 2010-10-09 19:34:47.000 282 32386.58 121.95 4420.92 32691.09 2010-10-09 19:34:48.000 282 32386.61 121.94 4420.90 32691.19 2010-10-09 19:34:49.000 282 32386.60 121.95 4420.92 32691.11 2010-10-09 19:34:50.000 282 32386.56 121.96 4420.93 32691.04 2010-10-09 19:34:51.000 282 32386.64 121.93 4420.92 32691.09 2010-10-09 19:34:52.000 282 32386.61 121.94 4420.93 32691.11 2010-10-09 19:34:53.000 282 32386.59 121.94 4420.95 32691.13 2010-10-09 19:34:54.000 282 32386.58 121.91 4420.97 32691.06 2010-10-09 19:34:55.000 282 32386.58 121.89 4420.96 32691.06 2010-10-09 19:34:56.000 282 32386.63 121.94 4420.99 32691.17 2010-10-09 19:34:57.000 282 32386.63 121.94 4421.02 32691.09 2010-10-09 19:34:58.000 282 32386.63 121.85 4420.99 32691.16 2010-10-09 19:34:59.000 282 32386.62 121.87 4420.95 32691.11 2010-10-09 19:35:00.000 282 32386.66 121.88 4420.95 32691.07 2010-10-09 19:35:01.000 282 32386.64 121.89 4420.92 32691.10 2010-10-09 19:35:02.000 282 32386.63 121.92 4420.97 32691.08 2010-10-09 19:35:03.000 282 32386.61 121.92 4420.97 32691.12 2010-10-09 19:35:04.000 282 32386.58 121.91 4420.95 32691.11 2010-10-09 19:35:05.000 282 32386.62 121.94 4420.93 32691.06 2010-10-09 19:35:06.000 282 32386.61 121.94 4420.94 32691.18 2010-10-09 19:35:07.000 282 32386.59 121.95 4420.93 32691.15 2010-10-09 19:35:08.000 282 32386.62 121.93 4420.90 32691.15 2010-10-09 19:35:09.000 282 32386.65 121.88 4420.95 32691.12 2010-10-09 19:35:10.000 282 32386.66 121.90 4420.98 32691.10 2010-10-09 19:35:11.000 282 32386.68 121.90 4420.96 32691.09 2010-10-09 19:35:12.000 282 32386.69 121.89 4420.97 32691.10 2010-10-09 19:35:13.000 282 32386.67 121.92 4420.97 32691.03 2010-10-09 19:35:14.000 282 32386.64 121.94 4420.99 32691.13 2010-10-09 19:35:15.000 282 32386.66 121.91 4420.97 32691.17 2010-10-09 19:35:16.000 282 32386.69 121.89 4420.95 32691.10 2010-10-09 19:35:17.000 282 32386.64 121.90 4420.96 32691.18 2010-10-09 19:35:18.000 282 32386.62 121.91 4421.00 32691.13 2010-10-09 19:35:19.000 282 32386.60 121.92 4421.02 32691.08 2010-10-09 19:35:20.000 282 32386.61 121.92 4420.99 32691.18 2010-10-09 19:35:21.000 282 32386.63 121.94 4420.98 32691.16 2010-10-09 19:35:22.000 282 32386.61 121.89 4421.01 32691.09 2010-10-09 19:35:23.000 282 32386.60 121.93 4420.99 32691.19 2010-10-09 19:35:24.000 282 32386.62 121.87 4421.01 32691.06 2010-10-09 19:35:25.000 282 32386.61 121.87 4421.03 32691.02 2010-10-09 19:35:26.000 282 32386.62 121.85 4421.01 32691.11 2010-10-09 19:35:27.000 282 32386.63 121.89 4421.04 32691.10 2010-10-09 19:35:28.000 282 32386.63 121.87 4421.04 32691.15 2010-10-09 19:35:29.000 282 32386.62 121.87 4421.05 32691.18 2010-10-09 19:35:30.000 282 32386.63 121.86 4421.05 32691.11 2010-10-09 19:35:31.000 282 32386.63 121.89 4421.05 32691.19 2010-10-09 19:35:32.000 282 32386.62 121.89 4421.05 32691.06 2010-10-09 19:35:33.000 282 32386.61 121.89 4421.07 32691.12 2010-10-09 19:35:34.000 282 32386.62 121.88 4421.09 32691.17 2010-10-09 19:35:35.000 282 32386.63 121.86 4421.11 32691.12 2010-10-09 19:35:36.000 282 32386.63 121.86 4421.09 32691.10 2010-10-09 19:35:37.000 282 32386.58 121.89 4421.12 32691.16 2010-10-09 19:35:38.000 282 32386.59 121.90 4421.09 32691.26 2010-10-09 19:35:39.000 282 32386.61 121.90 4421.08 32691.11 2010-10-09 19:35:40.000 282 32386.63 121.90 4421.08 32691.11 2010-10-09 19:35:41.000 282 32386.61 121.90 4421.06 32691.16 2010-10-09 19:35:42.000 282 32386.65 121.89 4421.10 32691.15 2010-10-09 19:35:43.000 282 32386.65 121.85 4421.10 32691.19 2010-10-09 19:35:44.000 282 32386.63 121.85 4421.09 32691.21 2010-10-09 19:35:45.000 282 32386.64 121.87 4421.07 32691.13 2010-10-09 19:35:46.000 282 32386.62 121.90 4421.03 32691.17 2010-10-09 19:35:47.000 282 32386.62 121.89 4420.98 32691.15 2010-10-09 19:35:48.000 282 32386.62 121.88 4421.01 32691.11 2010-10-09 19:35:49.000 282 32386.58 121.90 4421.04 32691.25 2010-10-09 19:35:50.000 282 32386.60 121.89 4421.05 32691.14 2010-10-09 19:35:51.000 282 32386.62 121.92 4421.05 32691.25 2010-10-09 19:35:52.000 282 32386.65 121.89 4421.05 32691.17 2010-10-09 19:35:53.000 282 32386.68 121.87 4421.02 32691.23 2010-10-09 19:35:54.000 282 32386.66 121.84 4421.02 32691.13 2010-10-09 19:35:55.000 282 32386.66 121.88 4421.02 32691.16 2010-10-09 19:35:56.000 282 32386.67 121.89 4421.03 32691.10 2010-10-09 19:35:57.000 282 32386.67 121.89 4421.05 32691.18 2010-10-09 19:35:58.000 282 32386.70 121.88 4421.05 32691.13 2010-10-09 19:35:59.000 282 32386.70 121.89 4421.07 32691.17 2010-10-09 19:36:00.000 282 32386.68 121.87 4421.07 32691.24 2010-10-09 19:36:01.000 282 32386.67 121.90 4421.05 32691.21 2010-10-09 19:36:02.000 282 32386.70 121.90 4421.04 32691.15 2010-10-09 19:36:03.000 282 32386.70 121.87 4421.01 32691.25 2010-10-09 19:36:04.000 282 32386.72 121.89 4421.01 32691.14 2010-10-09 19:36:05.000 282 32386.73 121.90 4421.04 32691.19 2010-10-09 19:36:06.000 282 32386.73 121.88 4421.06 32691.19 2010-10-09 19:36:07.000 282 32386.72 121.84 4421.07 32691.14 2010-10-09 19:36:08.000 282 32386.72 121.88 4421.05 32691.13 2010-10-09 19:36:09.000 282 32386.72 121.88 4421.03 32691.12 2010-10-09 19:36:10.000 282 32386.70 121.90 4421.05 32691.18 2010-10-09 19:36:11.000 282 32386.71 121.89 4421.06 32691.17 2010-10-09 19:36:12.000 282 32386.70 121.87 4421.03 32691.18 2010-10-09 19:36:13.000 282 32386.67 121.87 4421.02 32691.18 2010-10-09 19:36:14.000 282 32386.66 121.88 4421.00 32691.16 2010-10-09 19:36:15.000 282 32386.66 121.86 4421.04 32691.25 2010-10-09 19:36:16.000 282 32386.69 121.84 4421.07 32691.12 2010-10-09 19:36:17.000 282 32386.68 121.87 4421.06 32691.15 2010-10-09 19:36:18.000 282 32386.66 121.84 4421.01 32691.05 2010-10-09 19:36:19.000 282 32386.64 121.89 4421.03 32691.20 2010-10-09 19:36:20.000 282 32386.64 121.87 4421.06 32691.12 2010-10-09 19:36:21.000 282 32386.67 121.91 4421.02 32691.14 2010-10-09 19:36:22.000 282 32386.67 121.93 4420.97 32691.09 2010-10-09 19:36:23.000 282 32386.63 121.94 4420.98 32691.09 2010-10-09 19:36:24.000 282 32386.62 121.93 4420.99 32691.11 2010-10-09 19:36:25.000 282 32386.65 121.92 4421.00 32691.13 2010-10-09 19:36:26.000 282 32386.67 121.91 4421.02 32691.05 2010-10-09 19:36:27.000 282 32386.66 121.92 4421.03 32691.16 2010-10-09 19:36:28.000 282 32386.62 121.92 4421.00 32691.05 2010-10-09 19:36:29.000 282 32386.61 121.91 4420.99 32691.15 2010-10-09 19:36:30.000 282 32386.60 121.91 4420.99 32691.11 2010-10-09 19:36:31.000 282 32386.56 121.91 4420.98 32691.06 2010-10-09 19:36:32.000 282 32386.55 121.87 4420.96 32691.01 2010-10-09 19:36:33.000 282 32386.56 121.88 4420.98 32691.04 2010-10-09 19:36:34.000 282 32386.60 121.84 4421.02 32691.04 2010-10-09 19:36:35.000 282 32386.63 121.87 4421.00 32691.05 2010-10-09 19:36:36.000 282 32386.63 121.86 4420.98 32691.07 2010-10-09 19:36:37.000 282 32386.64 121.89 4420.94 32691.10 2010-10-09 19:36:38.000 282 32386.65 121.87 4420.91 32691.03 2010-10-09 19:36:39.000 282 32386.60 121.88 4420.92 32691.14 2010-10-09 19:36:40.000 282 32386.62 121.90 4420.95 32691.09 2010-10-09 19:36:41.000 282 32386.61 121.93 4420.97 32691.12 2010-10-09 19:36:42.000 282 32386.62 121.89 4420.97 32691.05 2010-10-09 19:36:43.000 282 32386.63 121.88 4421.00 32691.14 2010-10-09 19:36:44.000 282 32386.63 121.90 4421.00 32691.12 2010-10-09 19:36:45.000 282 32386.62 121.91 4420.98 32691.09 2010-10-09 19:36:46.000 282 32386.64 121.90 4421.01 32691.06 2010-10-09 19:36:47.000 282 32386.64 121.89 4421.00 32691.09 2010-10-09 19:36:48.000 282 32386.65 121.91 4421.00 32691.05 2010-10-09 19:36:49.000 282 32386.64 121.89 4421.01 32691.08 2010-10-09 19:36:50.000 282 32386.68 121.86 4421.01 32691.09 2010-10-09 19:36:51.000 282 32386.67 121.87 4421.03 32691.02 2010-10-09 19:36:52.000 282 32386.65 121.88 4421.05 32691.12 2010-10-09 19:36:53.000 282 32386.68 121.86 4421.02 32691.16 2010-10-09 19:36:54.000 282 32386.70 121.85 4421.01 32691.09 2010-10-09 19:36:55.000 282 32386.65 121.88 4421.03 32691.18 2010-10-09 19:36:56.000 282 32386.67 121.89 4421.07 32691.12 2010-10-09 19:36:57.000 282 32386.68 121.91 4421.07 32691.05 2010-10-09 19:36:58.000 282 32386.65 121.90 4421.04 32691.11 2010-10-09 19:36:59.000 282 32386.64 121.88 4421.04 32691.19 2010-10-09 19:37:00.000 282 32386.65 121.88 4421.04 32691.17 2010-10-09 19:37:01.000 282 32386.65 121.89 4421.06 32691.15 2010-10-09 19:37:02.000 282 32386.68 121.93 4421.03 32691.17 2010-10-09 19:37:03.000 282 32386.66 121.90 4421.03 32691.21 2010-10-09 19:37:04.000 282 32386.64 121.89 4421.08 32691.26 2010-10-09 19:37:05.000 282 32386.66 121.87 4421.12 32691.23 2010-10-09 19:37:06.000 282 32386.68 121.88 4421.07 32691.12 2010-10-09 19:37:07.000 282 32386.67 121.90 4421.07 32691.18 2010-10-09 19:37:08.000 282 32386.68 121.94 4421.10 32691.14 2010-10-09 19:37:09.000 282 32386.65 121.94 4421.11 32691.22 2010-10-09 19:37:10.000 282 32386.66 121.90 4421.06 32691.20 2010-10-09 19:37:11.000 282 32386.68 121.89 4421.06 32691.14 2010-10-09 19:37:12.000 282 32386.68 121.86 4421.06 32691.17 2010-10-09 19:37:13.000 282 32386.68 121.85 4421.06 32691.27 2010-10-09 19:37:14.000 282 32386.68 121.82 4421.05 32691.18 2010-10-09 19:37:15.000 282 32386.67 121.81 4421.07 32691.14 2010-10-09 19:37:16.000 282 32386.69 121.83 4421.05 32691.26 2010-10-09 19:37:17.000 282 32386.70 121.84 4421.04 32691.10 2010-10-09 19:37:18.000 282 32386.71 121.82 4421.04 32691.16 2010-10-09 19:37:19.000 282 32386.69 121.85 4420.99 32691.13 2010-10-09 19:37:20.000 282 32386.67 121.86 4421.03 32691.17 2010-10-09 19:37:21.000 282 32386.68 121.86 4421.05 32691.21 2010-10-09 19:37:22.000 282 32386.73 121.87 4421.03 32691.12 2010-10-09 19:37:23.000 282 32386.67 121.90 4421.07 32691.15 2010-10-09 19:37:24.000 282 32386.71 121.87 4421.08 32691.25 2010-10-09 19:37:25.000 282 32386.74 121.86 4421.06 32691.22 2010-10-09 19:37:26.000 282 32386.75 121.86 4421.08 32691.07 2010-10-09 19:37:27.000 282 32386.72 121.88 4421.04 32691.13 2010-10-09 19:37:28.000 282 32386.74 121.86 4421.03 32691.22 2010-10-09 19:37:29.000 282 32386.73 121.85 4421.02 32691.18 2010-10-09 19:37:30.000 282 32386.72 121.84 4421.05 32691.13 2010-10-09 19:37:31.000 282 32386.70 121.85 4421.07 32691.14 2010-10-09 19:37:32.000 282 32386.72 121.86 4421.05 32691.27 2010-10-09 19:37:33.000 282 32386.65 121.89 4421.05 32691.15 2010-10-09 19:37:34.000 282 32386.68 121.88 4421.08 32691.17 2010-10-09 19:37:35.000 282 32386.71 121.89 4421.06 32691.10 2010-10-09 19:37:36.000 282 32386.73 121.88 4421.05 32691.27 2010-10-09 19:37:37.000 282 32386.70 121.90 4421.04 32691.19 2010-10-09 19:37:38.000 282 32386.76 121.88 4421.06 32691.15 2010-10-09 19:37:39.000 282 32386.74 121.87 4421.05 32691.22 2010-10-09 19:37:40.000 282 32386.70 121.85 4421.05 32691.21 2010-10-09 19:37:41.000 282 32386.69 121.83 4421.05 32691.21 2010-10-09 19:37:42.000 282 32386.68 121.83 4421.03 32691.16 2010-10-09 19:37:43.000 282 32386.65 121.83 4421.06 32691.15 2010-10-09 19:37:44.000 282 32386.70 121.82 4421.05 32691.33 2010-10-09 19:37:45.000 282 32386.70 121.82 4421.04 32691.10 2010-10-09 19:37:46.000 282 32386.69 121.84 4421.02 32691.17 2010-10-09 19:37:47.000 282 32386.67 121.84 4421.05 32691.19 2010-10-09 19:37:48.000 282 32386.67 121.84 4421.05 32691.19 2010-10-09 19:37:49.000 282 32386.67 121.90 4421.04 32691.15 2010-10-09 19:37:50.000 282 32386.68 121.88 4420.99 32691.12 2010-10-09 19:37:51.000 282 32386.64 121.86 4420.95 32691.34 2010-10-09 19:37:52.000 282 32386.68 121.88 4420.97 32691.16 2010-10-09 19:37:53.000 282 32386.65 121.86 4420.98 32691.11 2010-10-09 19:37:54.000 282 32386.63 121.84 4421.01 32691.22 2010-10-09 19:37:55.000 282 32386.67 121.86 4421.00 32691.26 2010-10-09 19:37:56.000 282 32386.67 121.89 4420.99 32691.25 2010-10-09 19:37:57.000 282 32386.67 121.87 4421.01 32691.11 2010-10-09 19:37:58.000 282 32386.67 121.85 4421.04 32691.28 2010-10-09 19:37:59.000 282 32386.70 121.86 4421.06 32691.23 2010-10-09 19:38:00.000 282 32386.66 121.83 4421.03 32691.01 2010-10-09 19:38:01.000 282 32386.64 121.86 4421.05 32691.20 2010-10-09 19:38:02.000 282 32386.65 121.86 4421.08 32691.23 2010-10-09 19:38:03.000 282 32386.68 121.88 4421.09 32691.15 2010-10-09 19:38:04.000 282 32386.68 121.84 4421.07 32691.14 2010-10-09 19:38:05.000 282 32386.66 121.82 4421.07 32691.20 2010-10-09 19:38:06.000 282 32386.70 121.83 4421.07 32691.14 2010-10-09 19:38:07.000 282 32386.72 121.85 4421.09 32691.23 2010-10-09 19:38:08.000 282 32386.72 121.89 4421.03 32691.15 2010-10-09 19:38:09.000 282 32386.67 121.89 4421.05 32691.19 2010-10-09 19:38:10.000 282 32386.65 121.87 4421.05 32691.18 2010-10-09 19:38:11.000 282 32386.68 121.86 4421.02 32691.21 2010-10-09 19:38:12.000 282 32386.70 121.82 4421.06 32691.12 2010-10-09 19:38:13.000 282 32386.67 121.83 4421.07 32691.13 2010-10-09 19:38:14.000 282 32386.70 121.83 4421.06 32691.15 2010-10-09 19:38:15.000 282 32386.72 121.85 4421.12 32691.23 2010-10-09 19:38:16.000 282 32386.70 121.85 4421.10 32691.15 2010-10-09 19:38:17.000 282 32386.74 121.88 4421.09 32691.17 2010-10-09 19:38:18.000 282 32386.74 121.85 4421.07 32691.16 2010-10-09 19:38:19.000 282 32386.72 121.87 4421.09 32691.16 2010-10-09 19:38:20.000 282 32386.71 121.84 4421.07 32691.18 2010-10-09 19:38:21.000 282 32386.69 121.82 4421.01 32691.15 2010-10-09 19:38:22.000 282 32386.71 121.84 4421.01 32691.17 2010-10-09 19:38:23.000 282 32386.72 121.82 4421.01 32691.08 2010-10-09 19:38:24.000 282 32386.70 121.83 4420.99 32691.20 2010-10-09 19:38:25.000 282 32386.71 121.85 4420.99 32691.14 2010-10-09 19:38:26.000 282 32386.70 121.86 4421.00 32691.22 2010-10-09 19:38:27.000 282 32386.67 121.86 4421.02 32691.22 2010-10-09 19:38:28.000 282 32386.66 121.84 4421.00 32691.20 2010-10-09 19:38:29.000 282 32386.64 121.86 4420.97 32691.18 2010-10-09 19:38:30.000 282 32386.63 121.87 4420.96 32691.09 2010-10-09 19:38:31.000 282 32386.66 121.84 4421.02 32691.20 2010-10-09 19:38:32.000 282 32386.72 121.89 4421.05 32691.25 2010-10-09 19:38:33.000 282 32386.68 121.90 4421.03 32691.13 2010-10-09 19:38:34.000 282 32386.66 121.92 4421.06 32691.16 2010-10-09 19:38:35.000 282 32386.66 121.87 4421.06 32691.11 2010-10-09 19:38:36.000 282 32386.65 121.85 4421.04 32691.08 2010-10-09 19:38:37.000 282 32386.66 121.84 4421.03 32691.15 2010-10-09 19:38:38.000 282 32386.67 121.82 4421.04 32691.04 2010-10-09 19:38:39.000 282 32386.63 121.81 4421.05 32691.18 2010-10-09 19:38:40.000 282 32386.62 121.84 4421.05 32691.18 2010-10-09 19:38:41.000 282 32386.62 121.84 4421.07 32691.20 2010-10-09 19:38:42.000 282 32386.62 121.83 4421.06 32691.02 2010-10-09 19:38:43.000 282 32386.58 121.84 4421.08 32691.17 2010-10-09 19:38:44.000 282 32386.58 121.86 4421.06 32690.94 2010-10-09 19:38:45.000 282 32386.54 121.89 4421.08 32691.12 2010-10-09 19:38:46.000 282 32386.53 121.89 4421.08 32691.25 2010-10-09 19:38:47.000 282 32386.56 121.87 4421.10 32691.18 2010-10-09 19:38:48.000 282 32386.57 121.86 4421.13 32691.13 2010-10-09 19:38:49.000 282 32386.56 121.87 4421.10 32691.04 2010-10-09 19:38:50.000 282 32386.56 121.86 4421.07 32691.20 2010-10-09 19:38:51.000 282 32386.59 121.89 4421.06 32691.06 2010-10-09 19:38:52.000 282 32386.60 121.89 4421.07 32691.09 2010-10-09 19:38:53.000 282 32386.61 121.89 4421.06 32691.28 2010-10-09 19:38:54.000 282 32386.58 121.87 4421.04 32691.09 2010-10-09 19:38:55.000 282 32386.59 121.85 4421.07 32691.15 2010-10-09 19:38:56.000 282 32386.62 121.83 4421.06 32691.01 2010-10-09 19:38:57.000 282 32386.62 121.80 4421.06 32691.10 2010-10-09 19:38:58.000 282 32386.63 121.84 4421.04 32691.09 2010-10-09 19:38:59.000 282 32386.60 121.84 4421.03 32691.00 2010-10-09 19:39:00.000 282 32386.57 121.84 4421.04 32691.06 2010-10-09 19:39:01.000 282 32386.54 121.83 4421.03 32691.11 2010-10-09 19:39:02.000 282 32386.54 121.82 4421.08 32691.01 2010-10-09 19:39:03.000 282 32386.56 121.84 4421.02 32691.09 2010-10-09 19:39:04.000 282 32386.57 121.84 4420.98 32691.09 2010-10-09 19:39:05.000 282 32386.56 121.83 4420.96 32691.05 2010-10-09 19:39:06.000 282 32386.54 121.81 4420.96 32691.05 2010-10-09 19:39:07.000 282 32386.52 121.80 4421.01 32691.03 2010-10-09 19:39:08.000 282 32386.51 121.87 4421.02 32691.10 2010-10-09 19:39:09.000 282 32386.47 121.86 4421.03 32691.09 2010-10-09 19:39:10.000 282 32386.47 121.85 4421.03 32691.05 2010-10-09 19:39:11.000 282 32386.50 121.85 4421.01 32691.10 2010-10-09 19:39:12.000 282 32386.53 121.87 4421.02 32691.01 2010-10-09 19:39:13.000 282 32386.51 121.87 4421.04 32691.11 2010-10-09 19:39:14.000 282 32386.50 121.84 4421.05 32690.97 2010-10-09 19:39:15.000 282 32386.49 121.83 4421.07 32691.03 2010-10-09 19:39:16.000 282 32386.48 121.87 4421.08 32691.04 2010-10-09 19:39:17.000 282 32386.49 121.85 4421.07 32691.06 2010-10-09 19:39:18.000 282 32386.51 121.82 4421.05 32691.06 2010-10-09 19:39:19.000 282 32386.52 121.83 4421.03 32690.95 2010-10-09 19:39:20.000 282 32386.50 121.86 4421.03 32691.10 2010-10-09 19:39:21.000 282 32386.53 121.84 4421.07 32691.18 2010-10-09 19:39:22.000 282 32386.55 121.80 4421.13 32691.11 2010-10-09 19:39:23.000 282 32386.54 121.84 4421.10 32691.01 2010-10-09 19:39:24.000 282 32386.57 121.83 4421.14 32691.14 2010-10-09 19:39:25.000 282 32386.58 121.84 4421.17 32691.14 2010-10-09 19:39:26.000 282 32386.54 121.84 4421.17 32691.01 2010-10-09 19:39:27.000 282 32386.51 121.83 4421.17 32691.11 2010-10-09 19:39:28.000 282 32386.57 121.82 4421.14 32691.08 2010-10-09 19:39:29.000 282 32386.58 121.80 4421.10 32691.12 2010-10-09 19:39:30.000 282 32386.54 121.80 4421.08 32691.06 2010-10-09 19:39:31.000 282 32386.55 121.82 4421.11 32691.00 2010-10-09 19:39:32.000 282 32386.56 121.84 4421.16 32691.10 2010-10-09 19:39:33.000 282 32386.57 121.85 4421.13 32691.10 2010-10-09 19:39:34.000 282 32386.56 121.86 4421.09 32691.04 2010-10-09 19:39:35.000 282 32386.54 121.88 4421.06 32691.09 2010-10-09 19:39:36.000 282 32386.53 121.88 4421.04 32691.10 2010-10-09 19:39:37.000 282 32386.53 121.90 4421.05 32691.03 2010-10-09 19:39:38.000 282 32386.56 121.89 4421.10 32691.01 2010-10-09 19:39:39.000 282 32386.56 121.90 4421.10 32691.00 2010-10-09 19:39:40.000 282 32386.53 121.93 4421.03 32691.10 2010-10-09 19:39:41.000 282 32386.51 121.93 4421.04 32691.08 2010-10-09 19:39:42.000 282 32386.57 121.93 4421.05 32691.06 2010-10-09 19:39:43.000 282 32386.55 121.90 4421.07 32691.09 2010-10-09 19:39:44.000 282 32386.56 121.89 4421.06 32691.13 2010-10-09 19:39:45.000 282 32386.58 121.93 4421.06 32691.09 2010-10-09 19:39:46.000 282 32386.57 121.90 4421.11 32691.08 2010-10-09 19:39:47.000 282 32386.56 121.88 4421.10 32691.05 2010-10-09 19:39:48.000 282 32386.58 121.91 4421.10 32691.11 2010-10-09 19:39:49.000 282 32386.60 121.92 4421.07 32691.07 2010-10-09 19:39:50.000 282 32386.59 121.92 4421.06 32691.07 2010-10-09 19:39:51.000 282 32386.56 121.95 4421.03 32691.12 2010-10-09 19:39:52.000 282 32386.58 121.90 4421.01 32691.12 2010-10-09 19:39:53.000 282 32386.51 121.92 4421.03 32691.07 2010-10-09 19:39:54.000 282 32386.51 121.94 4421.05 32691.10 2010-10-09 19:39:55.000 282 32386.50 121.94 4421.05 32691.09 2010-10-09 19:39:56.000 282 32386.54 121.91 4421.03 32691.08 2010-10-09 19:39:57.000 282 32386.57 121.94 4421.07 32691.12 2010-10-09 19:39:58.000 282 32386.56 121.92 4421.07 32691.06 2010-10-09 19:39:59.000 282 32386.55 121.93 4421.09 32690.98 2010-10-09 19:40:00.000 282 32386.54 121.94 4421.08 32691.12 2010-10-09 19:40:01.000 282 32386.52 121.94 4421.06 32691.08 2010-10-09 19:40:02.000 282 32386.54 121.93 4421.06 32691.11 2010-10-09 19:40:03.000 282 32386.55 121.95 4421.11 32690.99 2010-10-09 19:40:04.000 282 32386.57 121.93 4421.11 32691.12 2010-10-09 19:40:05.000 282 32386.54 121.95 4421.08 32690.98 2010-10-09 19:40:06.000 282 32386.53 121.91 4421.10 32691.11 2010-10-09 19:40:07.000 282 32386.55 121.91 4421.17 32691.01 2010-10-09 19:40:08.000 282 32386.50 121.88 4421.17 32691.01 2010-10-09 19:40:09.000 282 32386.50 121.92 4421.15 32691.07 2010-10-09 19:40:10.000 282 32386.57 121.92 4421.14 32691.12 2010-10-09 19:40:11.000 282 32386.56 121.95 4421.13 32691.02 2010-10-09 19:40:12.000 282 32386.57 121.93 4421.18 32691.09 2010-10-09 19:40:13.000 282 32386.57 121.91 4421.13 32691.01 2010-10-09 19:40:14.000 282 32386.53 121.93 4421.11 32691.08 2010-10-09 19:40:15.000 282 32386.55 121.95 4421.12 32691.00 2010-10-09 19:40:16.000 282 32386.57 121.93 4421.10 32691.02 2010-10-09 19:40:17.000 282 32386.58 121.98 4421.07 32690.99 2010-10-09 19:40:18.000 282 32386.55 121.97 4421.05 32691.13 2010-10-09 19:40:19.000 282 32386.54 121.97 4421.09 32691.09 2010-10-09 19:40:20.000 282 32386.53 121.98 4421.12 32691.03 2010-10-09 19:40:21.000 282 32386.52 121.96 4421.10 32691.02 2010-10-09 19:40:22.000 282 32386.54 121.94 4421.10 32691.06 2010-10-09 19:40:23.000 282 32386.57 121.90 4421.10 32691.04 2010-10-09 19:40:24.000 282 32386.55 121.93 4421.06 32691.01 2010-10-09 19:40:25.000 282 32386.56 121.94 4421.10 32691.05 2010-10-09 19:40:26.000 282 32386.58 121.94 4421.08 32691.08 2010-10-09 19:40:27.000 282 32386.58 121.97 4421.04 32691.03 2010-10-09 19:40:28.000 282 32386.56 122.00 4421.02 32691.07 2010-10-09 19:40:29.000 282 32386.54 122.01 4421.02 32691.05 2010-10-09 19:40:30.000 282 32386.53 122.00 4421.02 32691.06 2010-10-09 19:40:31.000 282 32386.55 121.99 4421.07 32691.16 2010-10-09 19:40:32.000 282 32386.56 122.00 4421.12 32690.99 2010-10-09 19:40:33.000 282 32386.58 121.99 4421.15 32691.14 2010-10-09 19:40:34.000 282 32386.58 121.95 4421.08 32691.19 2010-10-09 19:40:35.000 282 32386.59 121.93 4421.05 32691.06 2010-10-09 19:40:36.000 282 32386.59 121.90 4421.05 32691.10 2010-10-09 19:40:37.000 282 32386.56 121.91 4421.07 32691.06 2010-10-09 19:40:38.000 282 32386.58 121.94 4421.05 32691.15 2010-10-09 19:40:39.000 282 32386.58 121.89 4421.12 32691.08 2010-10-09 19:40:40.000 282 32386.59 121.89 4421.06 32691.08 2010-10-09 19:40:41.000 282 32386.58 121.91 4421.06 32691.18 2010-10-09 19:40:42.000 282 32386.56 121.89 4421.05 32691.08 2010-10-09 19:40:43.000 282 32386.58 121.89 4421.03 32691.22 2010-10-09 19:40:44.000 282 32386.59 121.86 4421.02 32691.07 2010-10-09 19:40:45.000 282 32386.57 121.90 4421.05 32691.11 2010-10-09 19:40:46.000 282 32386.57 121.90 4421.09 32691.14 2010-10-09 19:40:47.000 282 32386.58 121.90 4421.08 32691.11 2010-10-09 19:40:48.000 282 32386.64 121.89 4421.08 32691.11 2010-10-09 19:40:49.000 282 32386.65 121.90 4421.09 32691.12 2010-10-09 19:40:50.000 282 32386.61 121.87 4421.04 32691.12 2010-10-09 19:40:51.000 282 32386.65 121.87 4421.05 32691.18 2010-10-09 19:40:52.000 282 32386.62 121.90 4421.06 32691.17 2010-10-09 19:40:53.000 282 32386.63 121.94 4421.06 32691.12 2010-10-09 19:40:54.000 282 32386.65 121.94 4421.10 32691.06 2010-10-09 19:40:55.000 282 32386.61 121.94 4421.13 32691.22 2010-10-09 19:40:56.000 282 32386.66 121.91 4421.07 32691.12 2010-10-09 19:40:57.000 282 32386.69 121.92 4421.07 32691.15 2010-10-09 19:40:58.000 282 32386.67 121.88 4421.03 32691.17 2010-10-09 19:40:59.000 282 32386.66 121.87 4421.04 32691.16 2010-10-09 19:41:00.000 282 32386.63 121.90 4421.03 32691.15 2010-10-09 19:41:01.000 282 32386.62 121.91 4421.02 32691.20 2010-10-09 19:41:02.000 282 32386.65 121.94 4421.02 32691.16 2010-10-09 19:41:03.000 282 32386.64 121.93 4421.03 32691.13 2010-10-09 19:41:04.000 282 32386.64 121.92 4421.03 32691.12 2010-10-09 19:41:05.000 282 32386.63 121.94 4420.99 32691.12 2010-10-09 19:41:06.000 282 32386.63 121.90 4420.97 32691.15 2010-10-09 19:41:07.000 282 32386.60 121.94 4421.03 32691.14 2010-10-09 19:41:08.000 282 32386.62 121.96 4421.03 32691.21 2010-10-09 19:41:09.000 282 32386.60 121.98 4421.03 32691.12 2010-10-09 19:41:10.000 282 32386.60 121.99 4421.06 32691.10 2010-10-09 19:41:11.000 282 32386.57 121.99 4421.06 32691.10 2010-10-09 19:41:12.000 282 32386.59 121.93 4421.06 32691.06 2010-10-09 19:41:13.000 282 32386.58 121.92 4421.00 32691.17 2010-10-09 19:41:14.000 282 32386.56 121.93 4421.02 32691.16 2010-10-09 19:41:15.000 282 32386.57 121.95 4421.04 32691.09 2010-10-09 19:41:16.000 282 32386.58 121.94 4421.02 32691.24 2010-10-09 19:41:17.000 282 32386.57 121.92 4421.08 32691.15 2010-10-09 19:41:18.000 282 32386.61 121.88 4421.10 32691.04 2010-10-09 19:41:19.000 282 32386.59 121.87 4421.10 32691.14 2010-10-09 19:41:20.000 282 32386.60 121.88 4421.09 32691.17 2010-10-09 19:41:21.000 282 32386.60 121.89 4421.06 32691.08 2010-10-09 19:41:22.000 282 32386.61 121.87 4421.05 32691.06 2010-10-09 19:41:23.000 282 32386.58 121.85 4421.07 32691.15 2010-10-09 19:41:24.000 282 32386.57 121.87 4421.06 32691.10 2010-10-09 19:41:25.000 282 32386.57 121.86 4421.06 32691.09 2010-10-09 19:41:26.000 282 32386.57 121.89 4421.04 32691.15 2010-10-09 19:41:27.000 282 32386.55 121.90 4421.07 32691.15 2010-10-09 19:41:28.000 282 32386.56 121.92 4421.10 32691.12 2010-10-09 19:41:29.000 282 32386.55 121.87 4421.08 32691.15 2010-10-09 19:41:30.000 282 32386.57 121.87 4421.10 32691.16 2010-10-09 19:41:31.000 282 32386.57 121.92 4421.10 32691.04 2010-10-09 19:41:32.000 282 32386.54 121.89 4421.09 32691.18 2010-10-09 19:41:33.000 282 32386.54 121.90 4421.10 32691.09 2010-10-09 19:41:34.000 282 32386.53 121.88 4421.10 32691.19 2010-10-09 19:41:35.000 282 32386.53 121.88 4421.05 32691.12 2010-10-09 19:41:36.000 282 32386.56 121.87 4421.04 32691.11 2010-10-09 19:41:37.000 282 32386.59 121.90 4421.03 32691.12 2010-10-09 19:41:38.000 282 32386.57 121.88 4421.02 32691.20 2010-10-09 19:41:39.000 282 32386.55 121.88 4421.07 32691.20 2010-10-09 19:41:40.000 282 32386.57 121.88 4421.09 32691.14 2010-10-09 19:41:41.000 282 32386.57 121.91 4421.11 32691.00 2010-10-09 19:41:42.000 282 32386.57 121.90 4421.08 32691.11 2010-10-09 19:41:43.000 282 32386.58 121.93 4421.09 32691.21 2010-10-09 19:41:44.000 282 32386.62 121.92 4421.08 32691.11 2010-10-09 19:41:45.000 282 32386.65 121.91 4421.12 32691.09 2010-10-09 19:41:46.000 282 32386.64 121.89 4421.11 32691.21 2010-10-09 19:41:47.000 282 32386.63 121.90 4421.13 32691.27 2010-10-09 19:41:48.000 282 32386.63 121.89 4421.17 32691.06 2010-10-09 19:41:49.000 282 32386.65 121.88 4421.19 32691.11 2010-10-09 19:41:50.000 282 32386.63 121.90 4421.14 32691.15 2010-10-09 19:41:51.000 282 32386.61 121.89 4421.11 32691.17 2010-10-09 19:41:52.000 282 32386.65 121.88 4421.12 32691.24 2010-10-09 19:41:53.000 282 32386.64 121.85 4421.11 32691.15 2010-10-09 19:41:54.000 282 32386.65 121.87 4421.06 32691.19 2010-10-09 19:41:55.000 282 32386.66 121.91 4421.10 32691.12 2010-10-09 19:41:56.000 282 32386.71 121.90 4421.10 32691.34 2010-10-09 19:41:57.000 282 32386.70 121.93 4421.15 32691.15 2010-10-09 19:41:58.000 282 32386.72 121.92 4421.14 32691.29 2010-10-09 19:41:59.000 282 32386.70 121.90 4421.12 32691.14 2010-10-09 19:42:00.000 282 32386.72 121.89 4421.11 32691.19 2010-10-09 19:42:01.000 282 32386.70 121.83 4421.13 32691.17 2010-10-09 19:42:02.000 282 32386.72 121.80 4421.16 32691.29 2010-10-09 19:42:03.000 282 32386.74 121.81 4421.14 32691.20 2010-10-09 19:42:04.000 282 32386.71 121.85 4421.16 32691.23 2010-10-09 19:42:05.000 282 32386.71 121.87 4421.16 32691.19 2010-10-09 19:42:06.000 282 32386.72 121.86 4421.14 32691.26 2010-10-09 19:42:07.000 282 32386.74 121.87 4421.17 32691.24 2010-10-09 19:42:08.000 282 32386.75 121.91 4421.18 32691.21 2010-10-09 19:42:09.000 282 32386.73 121.91 4421.16 32691.17 2010-10-09 19:42:10.000 282 32386.71 121.89 4421.17 32691.21 2010-10-09 19:42:11.000 282 32386.73 121.89 4421.16 32691.34 2010-10-09 19:42:12.000 282 32386.73 121.87 4421.16 32691.13 2010-10-09 19:42:13.000 282 32386.72 121.87 4421.18 32691.30 2010-10-09 19:42:14.000 282 32386.72 121.85 4421.20 32691.20 2010-10-09 19:42:15.000 282 32386.72 121.87 4421.20 32691.36 2010-10-09 19:42:16.000 282 32386.71 121.90 4421.20 32691.30 2010-10-09 19:42:17.000 282 32386.72 121.90 4421.17 32691.25 2010-10-09 19:42:18.000 282 32386.74 121.86 4421.14 32691.29 2010-10-09 19:42:19.000 282 32386.69 121.87 4421.15 32691.24 2010-10-09 19:42:20.000 282 32386.67 121.88 4421.17 32691.20 2010-10-09 19:42:21.000 282 32386.68 121.92 4421.19 32691.17 2010-10-09 19:42:22.000 282 32386.67 121.90 4421.17 32691.27 2010-10-09 19:42:23.000 282 32386.65 121.91 4421.19 32691.25 2010-10-09 19:42:24.000 282 32386.68 121.91 4421.17 32691.35 2010-10-09 19:42:25.000 282 32386.70 121.89 4421.17 32691.26 2010-10-09 19:42:26.000 282 32386.73 121.88 4421.18 32691.26 2010-10-09 19:42:27.000 282 32386.66 121.88 4421.15 32691.25 2010-10-09 19:42:28.000 282 32386.69 121.87 4421.14 32691.24 2010-10-09 19:42:29.000 282 32386.73 121.89 4421.11 32691.30 2010-10-09 19:42:30.000 282 32386.75 121.90 4421.15 32691.27 2010-10-09 19:42:31.000 282 32386.76 121.89 4421.18 32691.36 2010-10-09 19:42:32.000 282 32386.75 121.88 4421.18 32691.24 2010-10-09 19:42:33.000 282 32386.73 121.88 4421.13 32691.24 2010-10-09 19:42:34.000 282 32386.74 121.87 4421.13 32691.23 2010-10-09 19:42:35.000 282 32386.79 121.86 4421.15 32691.26 2010-10-09 19:42:36.000 282 32386.81 121.82 4421.13 32691.31 2010-10-09 19:42:37.000 282 32386.75 121.81 4421.13 32691.30 2010-10-09 19:42:38.000 282 32386.73 121.82 4421.14 32691.26 2010-10-09 19:42:39.000 282 32386.73 121.85 4421.14 32691.13 2010-10-09 19:42:40.000 282 32386.73 121.81 4421.16 32691.30 2010-10-09 19:42:41.000 282 32386.71 121.85 4421.18 32691.26 2010-10-09 19:42:42.000 282 32386.73 121.84 4421.15 32691.23 2010-10-09 19:42:43.000 282 32386.76 121.85 4421.16 32691.22 2010-10-09 19:42:44.000 282 32386.76 121.82 4421.16 32691.26 2010-10-09 19:42:45.000 282 32386.72 121.80 4421.16 32691.31 2010-10-09 19:42:46.000 282 32386.68 121.81 4421.11 32691.34 2010-10-09 19:42:47.000 282 32386.68 121.81 4421.14 32691.29 2010-10-09 19:42:48.000 282 32386.70 121.81 4421.21 32691.18 2010-10-09 19:42:49.000 282 32386.71 121.84 4421.22 32691.28 2010-10-09 19:42:50.000 282 32386.79 121.86 4421.22 32691.22 2010-10-09 19:42:51.000 282 32386.76 121.82 4421.22 32691.30 2010-10-09 19:42:52.000 282 32386.74 121.81 4421.22 32691.21 2010-10-09 19:42:53.000 282 32386.71 121.81 4421.22 32691.26 2010-10-09 19:42:54.000 282 32386.74 121.81 4421.21 32691.20 2010-10-09 19:42:55.000 282 32386.71 121.80 4421.18 32691.24 2010-10-09 19:42:56.000 282 32386.73 121.80 4421.16 32691.31 2010-10-09 19:42:57.000 282 32386.73 121.80 4421.15 32691.28 2010-10-09 19:42:58.000 282 32386.75 121.77 4421.11 32691.18 2010-10-09 19:42:59.000 282 32386.73 121.76 4421.12 32691.19 2010-10-09 19:43:00.000 282 32386.74 121.77 4421.16 32691.31 2010-10-09 19:43:01.000 282 32386.75 121.80 4421.16 32691.22 2010-10-09 19:43:02.000 282 32386.73 121.81 4421.15 32691.29 2010-10-09 19:43:03.000 282 32386.72 121.84 4421.13 32691.23 2010-10-09 19:43:04.000 282 32386.74 121.84 4421.13 32691.28 2010-10-09 19:43:05.000 282 32386.74 121.83 4421.14 32691.16 2010-10-09 19:43:06.000 282 32386.74 121.83 4421.14 32691.23 2010-10-09 19:43:07.000 282 32386.74 121.83 4421.18 32691.24 2010-10-09 19:43:08.000 282 32386.76 121.81 4421.20 32691.29 2010-10-09 19:43:09.000 282 32386.73 121.86 4421.22 32691.24 2010-10-09 19:43:10.000 282 32386.68 121.86 4421.20 32691.27 2010-10-09 19:43:11.000 282 32386.68 121.82 4421.19 32691.31 2010-10-09 19:43:12.000 282 32386.72 121.82 4421.17 32691.24 2010-10-09 19:43:13.000 282 32386.72 121.83 4421.18 32691.29 2010-10-09 19:43:14.000 282 32386.74 121.81 4421.22 32691.27 2010-10-09 19:43:15.000 282 32386.74 121.80 4421.21 32691.23 2010-10-09 19:43:16.000 282 32386.76 121.81 4421.19 32691.32 2010-10-09 19:43:17.000 282 32386.75 121.84 4421.16 32691.14 2010-10-09 19:43:18.000 282 32386.74 121.84 4421.19 32691.32 2010-10-09 19:43:19.000 282 32386.73 121.87 4421.22 32691.21 2010-10-09 19:43:20.000 282 32386.72 121.84 4421.24 32691.28 2010-10-09 19:43:21.000 282 32386.73 121.82 4421.23 32691.25 2010-10-09 19:43:22.000 282 32386.75 121.82 4421.24 32691.28 2010-10-09 19:43:23.000 282 32386.75 121.83 4421.23 32691.24 2010-10-09 19:43:24.000 282 32386.76 121.85 4421.20 32691.22 2010-10-09 19:43:25.000 282 32386.75 121.87 4421.17 32691.29 2010-10-09 19:43:26.000 282 32386.76 121.81 4421.15 32691.30 2010-10-09 19:43:27.000 282 32386.75 121.81 4421.15 32691.30 2010-10-09 19:43:28.000 282 32386.73 121.79 4421.18 32691.21 2010-10-09 19:43:29.000 282 32386.75 121.81 4421.19 32691.23 2010-10-09 19:43:30.000 282 32386.75 121.81 4421.19 32691.27 2010-10-09 19:43:31.000 282 32386.70 121.83 4421.19 32691.22 2010-10-09 19:43:32.000 282 32386.74 121.82 4421.20 32691.26 2010-10-09 19:43:33.000 282 32386.75 121.80 4421.15 32691.34 2010-10-09 19:43:34.000 282 32386.75 121.81 4421.16 32691.24 2010-10-09 19:43:35.000 282 32386.78 121.80 4421.19 32691.26 2010-10-09 19:43:36.000 282 32386.78 121.75 4421.19 32691.30 2010-10-09 19:43:37.000 282 32386.76 121.71 4421.20 32691.27 2010-10-09 19:43:38.000 282 32386.76 121.74 4421.23 32691.21 2010-10-09 19:43:39.000 282 32386.73 121.77 4421.19 32691.28 2010-10-09 19:43:40.000 282 32386.75 121.74 4421.18 32691.15 2010-10-09 19:43:41.000 282 32386.80 121.76 4421.17 32691.25 2010-10-09 19:43:42.000 282 32386.81 121.76 4421.14 32691.29 2010-10-09 19:43:43.000 282 32386.82 121.78 4421.17 32691.32 2010-10-09 19:43:44.000 282 32386.83 121.77 4421.13 32691.30 2010-10-09 19:43:45.000 282 32386.82 121.81 4421.14 32691.29 2010-10-09 19:43:46.000 282 32386.79 121.83 4421.17 32691.29 2010-10-09 19:43:47.000 282 32386.76 121.85 4421.15 32691.23 2010-10-09 19:43:48.000 282 32386.80 121.87 4421.12 32691.33 2010-10-09 19:43:49.000 282 32386.80 121.85 4421.14 32691.30 2010-10-09 19:43:50.000 282 32386.81 121.81 4421.19 32691.33 2010-10-09 19:43:51.000 282 32386.84 121.79 4421.17 32691.31 2010-10-09 19:43:52.000 282 32386.85 121.78 4421.19 32691.35 2010-10-09 19:43:53.000 282 32386.84 121.82 4421.21 32691.32 2010-10-09 19:43:54.000 282 32386.83 121.79 4421.17 32691.27 2010-10-09 19:43:55.000 282 32386.80 121.81 4421.16 32691.29 2010-10-09 19:43:56.000 282 32386.80 121.81 4421.14 32691.32 2010-10-09 19:43:57.000 282 32386.80 121.79 4421.14 32691.24 2010-10-09 19:43:58.000 282 32386.78 121.81 4421.16 32691.30 2010-10-09 19:43:59.000 282 32386.73 121.81 4421.17 32691.35 2010-10-09 19:44:00.000 282 32386.76 121.82 4421.19 32691.23 2010-10-09 19:44:01.000 282 32386.76 121.79 4421.18 32691.31 2010-10-09 19:44:02.000 282 32386.78 121.82 4421.18 32691.33 2010-10-09 19:44:03.000 282 32386.78 121.83 4421.19 32691.29 2010-10-09 19:44:04.000 282 32386.73 121.80 4421.22 32691.28 2010-10-09 19:44:05.000 282 32386.73 121.84 4421.18 32691.25 2010-10-09 19:44:06.000 282 32386.75 121.82 4421.19 32691.27 2010-10-09 19:44:07.000 282 32386.72 121.82 4421.13 32691.32 2010-10-09 19:44:08.000 282 32386.72 121.84 4421.16 32691.27 2010-10-09 19:44:09.000 282 32386.75 121.83 4421.18 32691.28 2010-10-09 19:44:10.000 282 32386.78 121.77 4421.14 32691.28 2010-10-09 19:44:11.000 282 32386.75 121.77 4421.10 32691.35 2010-10-09 19:44:12.000 282 32386.78 121.75 4421.12 32691.29 2010-10-09 19:44:13.000 282 32386.82 121.77 4421.14 32691.30 2010-10-09 19:44:14.000 282 32386.80 121.79 4421.12 32691.31 2010-10-09 19:44:15.000 282 32386.76 121.82 4421.10 32691.22 2010-10-09 19:44:16.000 282 32386.74 121.82 4421.14 32691.34 2010-10-09 19:44:17.000 282 32386.74 121.87 4421.17 32691.28 2010-10-09 19:44:18.000 282 32386.76 121.84 4421.21 32691.29 2010-10-09 19:44:19.000 282 32386.77 121.79 4421.16 32691.23 2010-10-09 19:44:20.000 282 32386.79 121.80 4421.16 32691.26 2010-10-09 19:44:21.000 282 32386.78 121.82 4421.14 32691.21 2010-10-09 19:44:22.000 282 32386.76 121.82 4421.14 32691.21 2010-10-09 19:44:23.000 282 32386.74 121.83 4421.11 32691.29 2010-10-09 19:44:24.000 282 32386.74 121.86 4421.08 32691.21 2010-10-09 19:44:25.000 282 32386.75 121.84 4421.16 32691.16 2010-10-09 19:44:26.000 282 32386.73 121.83 4421.15 32691.23 2010-10-09 19:44:27.000 282 32386.70 121.82 4421.14 32691.18 2010-10-09 19:44:28.000 282 32386.75 121.79 4421.15 32691.23 2010-10-09 19:44:29.000 282 32386.75 121.81 4421.14 32691.15 2010-10-09 19:44:30.000 282 32386.73 121.81 4421.10 32691.24 2010-10-09 19:44:31.000 282 32386.72 121.81 4421.08 32691.31 2010-10-09 19:44:32.000 282 32386.72 121.80 4421.07 32691.16 2010-10-09 19:44:33.000 282 32386.75 121.74 4421.08 32691.16 2010-10-09 19:44:34.000 282 32386.75 121.74 4421.12 32691.18 2010-10-09 19:44:35.000 282 32386.74 121.80 4421.11 32691.18 2010-10-09 19:44:36.000 282 32386.72 121.76 4421.10 32691.20 2010-10-09 19:44:37.000 282 32386.76 121.76 4421.12 32691.24 2010-10-09 19:44:38.000 282 32386.75 121.80 4421.14 32691.15 2010-10-09 19:44:39.000 282 32386.69 121.83 4421.18 32691.14 2010-10-09 19:44:40.000 282 32386.71 121.84 4421.20 32691.14 2010-10-09 19:44:41.000 282 32386.72 121.86 4421.19 32691.28 2010-10-09 19:44:42.000 282 32386.73 121.84 4421.22 32691.09 2010-10-09 19:44:43.000 282 32386.73 121.83 4421.22 32691.24 2010-10-09 19:44:44.000 282 32386.75 121.84 4421.20 32691.19 2010-10-09 19:44:45.000 282 32386.74 121.85 4421.16 32691.22 2010-10-09 19:44:46.000 282 32386.73 121.85 4421.17 32691.12 2010-10-09 19:44:47.000 282 32386.72 121.83 4421.18 32691.22 2010-10-09 19:44:48.000 282 32386.74 121.80 4421.13 32691.32 2010-10-09 19:44:49.000 282 32386.75 121.82 4421.18 32691.12 2010-10-09 19:44:50.000 282 32386.77 121.83 4421.14 32691.17 2010-10-09 19:44:51.000 282 32386.77 121.82 4421.16 32691.23 2010-10-09 19:44:52.000 282 32386.77 121.78 4421.17 32691.17 2010-10-09 19:44:53.000 282 32386.79 121.83 4421.18 32691.25 2010-10-09 19:44:54.000 282 32386.75 121.82 4421.13 32691.21 2010-10-09 19:44:55.000 282 32386.74 121.77 4421.18 32691.19 2010-10-09 19:44:56.000 282 32386.74 121.76 4421.15 32691.26 2010-10-09 19:44:57.000 282 32386.76 121.78 4421.12 32691.19 2010-10-09 19:44:58.000 282 32386.78 121.80 4421.14 32691.17 2010-10-09 19:44:59.000 282 32386.77 121.79 4421.17 32691.16 2010-10-09 19:45:00.000 282 32386.80 121.79 4421.15 32691.20 2010-10-09 19:45:01.000 282 32386.75 121.79 4421.14 32691.31 2010-10-09 19:45:02.000 282 32386.79 121.74 4421.13 32691.19 2010-10-09 19:45:03.000 282 32386.78 121.76 4421.12 32691.27 2010-10-09 19:45:04.000 282 32386.82 121.76 4421.14 32691.20 2010-10-09 19:45:05.000 282 32386.80 121.76 4421.15 32691.13 2010-10-09 19:45:06.000 282 32386.76 121.75 4421.19 32691.22 2010-10-09 19:45:07.000 282 32386.77 121.74 4421.20 32691.16 2010-10-09 19:45:08.000 282 32386.81 121.75 4421.18 32691.19 2010-10-09 19:45:09.000 282 32386.83 121.75 4421.17 32691.25 2010-10-09 19:45:10.000 282 32386.82 121.77 4421.17 32691.18 2010-10-09 19:45:11.000 282 32386.79 121.79 4421.17 32691.25 2010-10-09 19:45:12.000 282 32386.82 121.79 4421.15 32691.20 2010-10-09 19:45:13.000 282 32386.79 121.78 4421.16 32691.26 2010-10-09 19:45:14.000 282 32386.79 121.77 4421.13 32691.13 2010-10-09 19:45:15.000 282 32386.79 121.76 4421.11 32691.29 2010-10-09 19:45:16.000 282 32386.77 121.75 4421.11 32691.12 2010-10-09 19:45:17.000 282 32386.80 121.78 4421.17 32691.25 2010-10-09 19:45:18.000 282 32386.83 121.78 4421.18 32691.24 2010-10-09 19:45:19.000 282 32386.79 121.81 4421.19 32691.18 2010-10-09 19:45:20.000 282 32386.78 121.79 4421.19 32691.21 2010-10-09 19:45:21.000 282 32386.75 121.79 4421.23 32691.25 2010-10-09 19:45:22.000 282 32386.75 121.80 4421.23 32691.16 2010-10-09 19:45:23.000 282 32386.75 121.76 4421.22 32691.26 2010-10-09 19:45:24.000 282 32386.78 121.76 4421.20 32691.15 2010-10-09 19:45:25.000 282 32386.74 121.77 4421.18 32691.27 2010-10-09 19:45:26.000 282 32386.74 121.78 4421.14 32691.17 2010-10-09 19:45:27.000 282 32386.74 121.80 4421.18 32691.22 2010-10-09 19:45:28.000 282 32386.75 121.80 4421.22 32691.21 2010-10-09 19:45:29.000 282 32386.78 121.82 4421.22 32691.29 2010-10-09 19:45:30.000 282 32386.79 121.83 4421.19 32691.26 2010-10-09 19:45:31.000 282 32386.73 121.82 4421.21 32691.22 2010-10-09 19:45:32.000 282 32386.76 121.81 4421.21 32691.20 2010-10-09 19:45:33.000 282 32386.75 121.81 4421.20 32691.24 2010-10-09 19:45:34.000 282 32386.74 121.81 4421.18 32691.20 2010-10-09 19:45:35.000 282 32386.73 121.84 4421.15 32691.24 2010-10-09 19:45:36.000 282 32386.74 121.85 4421.16 32691.17 2010-10-09 19:45:37.000 282 32386.74 121.83 4421.13 32691.23 2010-10-09 19:45:38.000 282 32386.75 121.81 4421.17 32691.24 2010-10-09 19:45:39.000 282 32386.77 121.77 4421.18 32691.23 2010-10-09 19:45:40.000 282 32386.74 121.77 4421.17 32691.16 2010-10-09 19:45:41.000 282 32386.71 121.79 4421.17 32691.22 2010-10-09 19:45:42.000 282 32386.69 121.79 4421.21 32691.39 2010-10-09 19:45:43.000 282 32386.69 121.78 4421.26 32691.12 2010-10-09 19:45:44.000 282 32386.71 121.78 4421.26 32691.18 2010-10-09 19:45:45.000 282 32386.71 121.80 4421.24 32691.17 2010-10-09 19:45:46.000 282 32386.74 121.79 4421.20 32691.24 2010-10-09 19:45:47.000 282 32386.73 121.79 4421.24 32691.25 2010-10-09 19:45:48.000 282 32386.71 121.80 4421.24 32691.22 2010-10-09 19:45:49.000 282 32386.71 121.83 4421.24 32691.18 2010-10-09 19:45:50.000 282 32386.69 121.77 4421.26 32691.28 2010-10-09 19:45:51.000 282 32386.71 121.77 4421.28 32691.13 2010-10-09 19:45:52.000 282 32386.72 121.78 4421.24 32691.19 2010-10-09 19:45:53.000 282 32386.74 121.83 4421.25 32691.13 2010-10-09 19:45:54.000 282 32386.73 121.83 4421.26 32691.28 2010-10-09 19:45:55.000 282 32386.73 121.79 4421.24 32691.06 2010-10-09 19:45:56.000 282 32386.73 121.77 4421.21 32691.18 2010-10-09 19:45:57.000 282 32386.71 121.82 4421.20 32691.15 2010-10-09 19:45:58.000 282 32386.68 121.81 4421.23 32691.23 2010-10-09 19:45:59.000 282 32386.69 121.81 4421.26 32691.09 2010-10-09 19:46:00.000 282 32386.71 121.81 4421.22 32691.04 2010-10-09 19:46:01.000 282 32386.69 121.81 4421.22 32691.13 2010-10-09 19:46:02.000 282 32386.70 121.80 4421.26 32691.09 2010-10-09 19:46:03.000 282 32386.69 121.83 4421.26 32691.15 2010-10-09 19:46:04.000 282 32386.68 121.84 4421.28 32691.15 2010-10-09 19:46:05.000 282 32386.65 121.83 4421.28 32691.09 2010-10-09 19:46:06.000 282 32386.69 121.84 4421.24 32691.11 2010-10-09 19:46:07.000 282 32386.69 121.85 4421.26 32691.11 2010-10-09 19:46:08.000 282 32386.71 121.83 4421.26 32691.18 2010-10-09 19:46:09.000 282 32386.67 121.83 4421.24 32691.16 2010-10-09 19:46:10.000 282 32386.64 121.87 4421.25 32691.04 2010-10-09 19:46:11.000 282 32386.66 121.89 4421.27 32691.08 2010-10-09 19:46:12.000 282 32386.68 121.91 4421.25 32691.15 2010-10-09 19:46:13.000 282 32386.67 121.84 4421.27 32691.02 2010-10-09 19:46:14.000 282 32386.67 121.81 4421.22 32691.18 2010-10-09 19:46:15.000 282 32386.66 121.83 4421.20 32691.17 2010-10-09 19:46:16.000 282 32386.65 121.85 4421.20 32691.05 2010-10-09 19:46:17.000 282 32386.61 121.89 4421.20 32690.96 2010-10-09 19:46:18.000 282 32386.64 121.89 4421.19 32691.13 2010-10-09 19:46:19.000 282 32386.65 121.88 4421.18 32691.10 2010-10-09 19:46:20.000 282 32386.65 121.84 4421.15 32691.05 2010-10-09 19:46:21.000 282 32386.65 121.87 4421.14 32691.08 2010-10-09 19:46:22.000 282 32386.64 121.83 4421.15 32691.11 2010-10-09 19:46:23.000 282 32386.62 121.86 4421.15 32691.11 2010-10-09 19:46:24.000 282 32386.65 121.83 4421.17 32691.05 2010-10-09 19:46:25.000 282 32386.65 121.88 4421.21 32690.99 2010-10-09 19:46:26.000 282 32386.66 121.84 4421.19 32691.07 2010-10-09 19:46:27.000 282 32386.65 121.86 4421.23 32691.18 2010-10-09 19:46:28.000 282 32386.62 121.83 4421.24 32691.01 2010-10-09 19:46:29.000 282 32386.65 121.85 4421.21 32691.08 2010-10-09 19:46:30.000 282 32386.63 121.85 4421.19 32691.00 2010-10-09 19:46:31.000 282 32386.60 121.86 4421.18 32691.09 2010-10-09 19:46:32.000 282 32386.60 121.85 4421.18 32691.07 2010-10-09 19:46:33.000 282 32386.60 121.85 4421.15 32691.06 2010-10-09 19:46:34.000 282 32386.63 121.84 4421.15 32690.99 2010-10-09 19:46:35.000 282 32386.64 121.84 4421.15 32691.03 2010-10-09 19:46:36.000 282 32386.62 121.87 4421.12 32691.17 2010-10-09 19:46:37.000 282 32386.56 121.90 4421.14 32691.02 2010-10-09 19:46:38.000 282 32386.58 121.86 4421.10 32691.14 2010-10-09 19:46:39.000 282 32386.58 121.89 4421.12 32691.09 2010-10-09 19:46:40.000 282 32386.58 121.91 4421.18 32691.08 2010-10-09 19:46:41.000 282 32386.59 121.91 4421.18 32690.96 2010-10-09 19:46:42.000 282 32386.57 121.89 4421.18 32691.15 2010-10-09 19:46:43.000 282 32386.56 121.86 4421.20 32691.04 2010-10-09 19:46:44.000 282 32386.58 121.86 4421.22 32691.03 2010-10-09 19:46:45.000 282 32386.59 121.86 4421.23 32691.12 2010-10-09 19:46:46.000 282 32386.59 121.85 4421.18 32691.04 2010-10-09 19:46:47.000 282 32386.59 121.83 4421.13 32691.02 2010-10-09 19:46:48.000 282 32386.60 121.84 4421.18 32691.04 2010-10-09 19:46:49.000 282 32386.60 121.90 4421.20 32691.04 2010-10-09 19:46:50.000 282 32386.59 121.89 4421.20 32690.87 2010-10-09 19:46:51.000 282 32386.56 121.92 4421.16 32691.08 2010-10-09 19:46:52.000 282 32386.54 121.94 4421.12 32691.10 2010-10-09 19:46:53.000 282 32386.54 121.91 4421.12 32691.05 2010-10-09 19:46:54.000 282 32386.54 121.89 4421.15 32691.00 2010-10-09 19:46:55.000 282 32386.53 121.84 4421.20 32691.00 2010-10-09 19:46:56.000 282 32386.54 121.83 4421.19 32691.06 2010-10-09 19:46:57.000 282 32386.57 121.83 4421.19 32691.02 2010-10-09 19:46:58.000 282 32386.60 121.84 4421.18 32691.09 2010-10-09 19:46:59.000 282 32386.59 121.87 4421.19 32691.09 2010-10-09 19:47:00.000 282 32386.54 121.87 4421.24 32690.98 2010-10-09 19:47:01.000 282 32386.50 121.85 4421.28 32691.03 2010-10-09 19:47:02.000 282 32386.50 121.83 4421.21 32691.04 2010-10-09 19:47:03.000 282 32386.51 121.85 4421.19 32690.98 2010-10-09 19:47:04.000 282 32386.53 121.86 4421.18 32690.99 2010-10-09 19:47:05.000 282 32386.54 121.85 4421.16 32691.07 2010-10-09 19:47:06.000 282 32386.56 121.85 4421.17 32691.00 2010-10-09 19:47:07.000 282 32386.56 121.86 4421.18 32691.04 2010-10-09 19:47:08.000 282 32386.58 121.86 4421.18 32691.00 2010-10-09 19:47:09.000 282 32386.56 121.88 4421.13 32691.06 2010-10-09 19:47:10.000 282 32386.56 121.90 4421.17 32691.13 2010-10-09 19:47:11.000 282 32386.54 121.89 4421.20 32691.04 2010-10-09 19:47:12.000 282 32386.54 121.90 4421.17 32691.01 2010-10-09 19:47:13.000 282 32386.54 121.90 4421.20 32691.01 2010-10-09 19:47:14.000 282 32386.56 121.90 4421.18 32691.04 2010-10-09 19:47:15.000 282 32386.55 121.89 4421.20 32691.11 2010-10-09 19:47:16.000 282 32386.54 121.88 4421.20 32691.00 2010-10-09 19:47:17.000 282 32386.52 121.90 4421.19 32691.11 2010-10-09 19:47:18.000 282 32386.53 121.89 4421.15 32690.99 2010-10-09 19:47:19.000 282 32386.56 121.92 4421.14 32691.02 2010-10-09 19:47:20.000 282 32386.58 121.93 4421.15 32690.98 2010-10-09 19:47:21.000 282 32386.56 121.88 4421.19 32691.13 2010-10-09 19:47:22.000 282 32386.53 121.88 4421.19 32690.96 2010-10-09 19:47:23.000 282 32386.53 121.89 4421.17 32691.11 2010-10-09 19:47:24.000 282 32386.53 121.89 4421.12 32691.03 2010-10-09 19:47:25.000 282 32386.54 121.89 4421.11 32690.99 2010-10-09 19:47:26.000 282 32386.55 121.87 4421.11 32691.00 2010-10-09 19:47:27.000 282 32386.55 121.91 4421.14 32691.02 2010-10-09 19:47:28.000 282 32386.55 121.88 4421.16 32691.07 2010-10-09 19:47:29.000 282 32386.58 121.92 4421.16 32691.00 2010-10-09 19:47:30.000 282 32386.56 121.96 4421.19 32691.02 2010-10-09 19:47:31.000 282 32386.51 121.94 4421.18 32691.02 2010-10-09 19:47:32.000 282 32386.52 121.91 4421.18 32691.03 2010-10-09 19:47:33.000 282 32386.57 121.94 4421.17 32690.96 2010-10-09 19:47:34.000 282 32386.54 121.95 4421.14 32690.99 2010-10-09 19:47:35.000 282 32386.57 121.99 4421.18 32691.03 2010-10-09 19:47:36.000 282 32386.56 121.99 4421.17 32691.06 2010-10-09 19:47:37.000 282 32386.59 121.97 4421.16 32690.97 2010-10-09 19:47:38.000 282 32386.56 121.95 4421.21 32691.05 2010-10-09 19:47:39.000 282 32386.57 121.92 4421.23 32691.06 2010-10-09 19:47:40.000 282 32386.57 121.93 4421.19 32691.00 2010-10-09 19:47:41.000 282 32386.55 121.93 4421.19 32690.94 2010-10-09 19:47:42.000 282 32386.53 121.94 4421.23 32691.02 2010-10-09 19:47:43.000 282 32386.52 121.97 4421.25 32691.01 2010-10-09 19:47:44.000 282 32386.54 121.96 4421.24 32691.00 2010-10-09 19:47:45.000 282 32386.54 121.93 4421.21 32690.97 2010-10-09 19:47:46.000 282 32386.55 121.91 4421.22 32691.02 2010-10-09 19:47:47.000 282 32386.51 121.92 4421.19 32691.04 2010-10-09 19:47:48.000 282 32386.53 121.93 4421.17 32690.98 2010-10-09 19:47:49.000 282 32386.52 121.92 4421.16 32690.99 2010-10-09 19:47:50.000 282 32386.55 121.92 4421.21 32691.08 2010-10-09 19:47:51.000 282 32386.53 121.96 4421.16 32690.90 2010-10-09 19:47:52.000 282 32386.54 121.94 4421.17 32690.96 2010-10-09 19:47:53.000 282 32386.55 121.92 4421.17 32691.04 2010-10-09 19:47:54.000 282 32386.56 121.92 4421.18 32691.05 2010-10-09 19:47:55.000 282 32386.56 121.94 4421.17 32690.96 2010-10-09 19:47:56.000 282 32386.56 121.95 4421.19 32690.97 2010-10-09 19:47:57.000 282 32386.53 121.96 4421.24 32690.99 2010-10-09 19:47:58.000 282 32386.51 121.97 4421.26 32691.05 2010-10-09 19:47:59.000 282 32386.51 122.01 4421.25 32690.88 2010-10-09 19:48:00.000 282 32386.51 122.01 4421.25 32690.97 2010-10-09 19:48:01.000 282 32386.50 121.99 4421.23 32691.06 2010-10-09 19:48:02.000 282 32386.52 121.95 4421.19 32690.98 2010-10-09 19:48:03.000 282 32386.53 121.97 4421.22 32690.90 2010-10-09 19:48:04.000 282 32386.54 121.99 4421.23 32691.04 2010-10-09 19:48:05.000 282 32386.53 121.98 4421.24 32690.76 2010-10-09 19:48:06.000 282 32386.52 121.94 4421.23 32691.01 2010-10-09 19:48:07.000 282 32386.48 121.94 4421.21 32690.90 2010-10-09 19:48:08.000 282 32386.51 121.89 4421.17 32690.92 2010-10-09 19:48:09.000 282 32386.49 121.90 4421.18 32690.97 2010-10-09 19:48:10.000 282 32386.47 121.91 4421.23 32690.90 2010-10-09 19:48:11.000 282 32386.48 121.89 4421.27 32691.00 2010-10-09 19:48:12.000 282 32386.55 121.88 4421.27 32690.97 2010-10-09 19:48:13.000 282 32386.55 121.90 4421.25 32690.90 2010-10-09 19:48:14.000 282 32386.52 121.94 4421.25 32690.91 2010-10-09 19:48:15.000 282 32386.49 121.99 4421.27 32690.94 2010-10-09 19:48:16.000 282 32386.50 121.97 4421.24 32690.96 2010-10-09 19:48:17.000 282 32386.53 121.96 4421.22 32690.89 2010-10-09 19:48:18.000 282 32386.55 122.00 4421.22 32690.98 2010-10-09 19:48:19.000 282 32386.55 121.98 4421.21 32691.00 2010-10-09 19:48:20.000 282 32386.54 121.95 4421.19 32691.03 2010-10-09 19:48:21.000 282 32386.53 121.94 4421.19 32691.00 2010-10-09 19:48:22.000 282 32386.53 121.91 4421.20 32690.98 2010-10-09 19:48:23.000 282 32386.54 121.92 4421.21 32690.84 2010-10-09 19:48:24.000 282 32386.55 121.93 4421.22 32690.95 2010-10-09 19:48:25.000 282 32386.58 121.98 4421.21 32690.97 2010-10-09 19:48:26.000 282 32386.57 121.94 4421.21 32690.87 2010-10-09 19:48:27.000 282 32386.56 121.96 4421.25 32690.92 2010-10-09 19:48:28.000 282 32386.56 121.96 4421.27 32690.96 2010-10-09 19:48:29.000 282 32386.55 121.99 4421.26 32690.90 2010-10-09 19:48:30.000 282 32386.55 121.99 4421.23 32690.97 2010-10-09 19:48:31.000 282 32386.52 122.03 4421.22 32690.96 2010-10-09 19:48:32.000 282 32386.54 122.00 4421.26 32690.92 2010-10-09 19:48:33.000 282 32386.51 121.97 4421.26 32690.98 2010-10-09 19:48:34.000 282 32386.51 121.96 4421.30 32690.97 2010-10-09 19:48:35.000 282 32386.49 121.95 4421.29 32690.94 2010-10-09 19:48:36.000 282 32386.49 121.94 4421.26 32690.91 2010-10-09 19:48:37.000 282 32386.52 121.96 4421.27 32691.05 2010-10-09 19:48:38.000 282 32386.51 121.94 4421.25 32690.92 2010-10-09 19:48:39.000 282 32386.48 121.94 4421.24 32690.96 2010-10-09 19:48:40.000 282 32386.46 121.96 4421.21 32690.90 2010-10-09 19:48:41.000 282 32386.43 121.96 4421.23 32690.98 2010-10-09 19:48:42.000 282 32386.45 121.90 4421.27 32690.92 2010-10-09 19:48:43.000 282 32386.47 121.90 4421.28 32690.96 2010-10-09 19:48:44.000 282 32386.50 121.93 4421.28 32690.94 2010-10-09 19:48:45.000 282 32386.53 121.96 4421.32 32690.89 2010-10-09 19:48:46.000 282 32386.56 121.91 4421.31 32690.97 2010-10-09 19:48:47.000 282 32386.48 121.94 4421.26 32690.96 2010-10-09 19:48:48.000 282 32386.52 121.96 4421.27 32690.99 2010-10-09 19:48:49.000 282 32386.53 121.98 4421.28 32690.91 2010-10-09 19:48:50.000 282 32386.51 122.00 4421.32 32690.97 2010-10-09 19:48:51.000 282 32386.53 121.95 4421.26 32690.94 2010-10-09 19:48:52.000 282 32386.55 121.97 4421.26 32690.90 2010-10-09 19:48:53.000 282 32386.53 122.00 4421.31 32690.87 2010-10-09 19:48:54.000 282 32386.52 122.00 4421.28 32691.03 2010-10-09 19:48:55.000 282 32386.55 122.00 4421.29 32690.88 2010-10-09 19:48:56.000 282 32386.56 121.97 4421.25 32690.97 2010-10-09 19:48:57.000 282 32386.53 121.99 4421.24 32691.00 2010-10-09 19:48:58.000 282 32386.54 122.03 4421.24 32690.92 2010-10-09 19:48:59.000 282 32386.52 122.03 4421.23 32690.95 2010-10-09 19:49:00.000 282 32386.52 122.02 4421.23 32690.96 2010-10-09 19:49:01.000 282 32386.51 121.97 4421.25 32690.95 2010-10-09 19:49:02.000 282 32386.47 121.94 4421.22 32690.88 2010-10-09 19:49:03.000 282 32386.47 121.97 4421.24 32690.89 2010-10-09 19:49:04.000 282 32386.51 121.95 4421.23 32690.99 2010-10-09 19:49:05.000 282 32386.52 121.96 4421.23 32690.94 2010-10-09 19:49:06.000 282 32386.49 121.98 4421.27 32690.89 2010-10-09 19:49:07.000 282 32386.47 122.01 4421.26 32690.98 2010-10-09 19:49:08.000 282 32386.48 121.97 4421.26 32690.86 2010-10-09 19:49:09.000 282 32386.48 121.97 4421.20 32691.00 2010-10-09 19:49:10.000 282 32386.49 121.98 4421.19 32690.87 2010-10-09 19:49:11.000 282 32386.50 121.97 4421.19 32690.87 2010-10-09 19:49:12.000 282 32386.48 121.97 4421.22 32691.02 2010-10-09 19:49:13.000 282 32386.49 122.04 4421.24 32690.89 2010-10-09 19:49:14.000 282 32386.50 121.99 4421.23 32690.85 2010-10-09 19:49:15.000 282 32386.49 121.98 4421.21 32690.93 2010-10-09 19:49:16.000 282 32386.46 122.01 4421.19 32690.94 2010-10-09 19:49:17.000 282 32386.48 122.00 4421.22 32690.89 2010-10-09 19:49:18.000 282 32386.47 121.97 4421.20 32691.00 2010-10-09 19:49:19.000 282 32386.47 121.96 4421.18 32690.92 2010-10-09 19:49:20.000 282 32386.50 121.97 4421.17 32690.95 2010-10-09 19:49:21.000 282 32386.45 121.98 4421.22 32690.84 2010-10-09 19:49:22.000 282 32386.47 121.99 4421.23 32691.00 2010-10-09 19:49:23.000 282 32386.48 122.01 4421.19 32690.99 2010-10-09 19:49:24.000 282 32386.50 122.01 4421.21 32690.84 2010-10-09 19:49:25.000 282 32386.52 122.01 4421.21 32690.91 2010-10-09 19:49:26.000 282 32386.54 121.98 4421.21 32690.89 2010-10-09 19:49:27.000 282 32386.54 121.96 4421.23 32690.95 2010-10-09 19:49:28.000 282 32386.52 121.99 4421.21 32690.98 2010-10-09 19:49:29.000 282 32386.53 122.02 4421.20 32690.99 2010-10-09 19:49:30.000 282 32386.55 122.07 4421.19 32690.89 2010-10-09 19:49:31.000 282 32386.54 122.08 4421.18 32691.02 2010-10-09 19:49:32.000 282 32386.51 122.06 4421.17 32690.95 2010-10-09 19:49:33.000 282 32386.48 122.05 4421.14 32690.91 2010-10-09 19:49:34.000 282 32386.49 122.06 4421.16 32690.92 2010-10-09 19:49:35.000 282 32386.51 122.10 4421.16 32690.97 2010-10-09 19:49:36.000 282 32386.55 122.07 4421.11 32690.92 2010-10-09 19:49:37.000 282 32386.50 122.08 4421.16 32690.99 2010-10-09 19:49:38.000 282 32386.54 122.07 4421.20 32690.91 2010-10-09 19:49:39.000 282 32386.51 122.07 4421.21 32690.92 2010-10-09 19:49:40.000 282 32386.50 122.08 4421.21 32690.90 2010-10-09 19:49:41.000 282 32386.45 122.09 4421.20 32690.95 2010-10-09 19:49:42.000 282 32386.48 122.08 4421.22 32691.02 2010-10-09 19:49:43.000 282 32386.47 122.07 4421.19 32690.99 2010-10-09 19:49:44.000 282 32386.46 122.04 4421.17 32690.89 2010-10-09 19:49:45.000 282 32386.48 122.01 4421.19 32690.95 2010-10-09 19:49:46.000 282 32386.48 122.02 4421.17 32690.99 2010-10-09 19:49:47.000 282 32386.46 122.03 4421.18 32690.84 2010-10-09 19:49:48.000 282 32386.47 122.04 4421.15 32690.97 2010-10-09 19:49:49.000 282 32386.43 122.00 4421.16 32690.93 2010-10-09 19:49:50.000 282 32386.41 122.03 4421.20 32690.93 2010-10-09 19:49:51.000 282 32386.38 122.07 4421.21 32690.87 2010-10-09 19:49:52.000 282 32386.39 122.08 4421.25 32690.89 2010-10-09 19:49:53.000 282 32386.42 122.05 4421.28 32690.87 2010-10-09 19:49:54.000 282 32386.48 122.06 4421.22 32690.91 2010-10-09 19:49:55.000 282 32386.44 122.06 4421.21 32690.84 2010-10-09 19:49:56.000 282 32386.40 122.07 4421.24 32690.87 2010-10-09 19:49:57.000 282 32386.39 122.10 4421.24 32690.82 2010-10-09 19:49:58.000 282 32386.42 122.11 4421.23 32690.82 2010-10-09 19:49:59.000 282 32386.43 122.10 4421.21 32690.93 2010-10-09 19:50:00.000 282 32386.40 122.09 4421.21 32690.84 2010-10-09 19:50:01.000 282 32386.39 122.11 4421.23 32690.80 2010-10-09 19:50:02.000 282 32386.41 122.08 4421.20 32690.90 2010-10-09 19:50:03.000 282 32386.36 122.08 4421.18 32690.85 2010-10-09 19:50:04.000 282 32386.40 122.11 4421.19 32690.83 2010-10-09 19:50:05.000 282 32386.42 122.13 4421.25 32690.82 2010-10-09 19:50:06.000 282 32386.41 122.11 4421.28 32690.86 2010-10-09 19:50:07.000 282 32386.36 122.15 4421.26 32690.76 2010-10-09 19:50:08.000 282 32386.38 122.08 4421.21 32690.84 2010-10-09 19:50:09.000 282 32386.38 122.09 4421.21 32690.80 2010-10-09 19:50:10.000 282 32386.39 122.10 4421.23 32690.83 2010-10-09 19:50:11.000 282 32386.37 122.10 4421.22 32690.85 2010-10-09 19:50:12.000 282 32386.32 122.11 4421.25 32690.80 2010-10-09 19:50:13.000 282 32386.32 122.08 4421.21 32690.82 2010-10-09 19:50:14.000 282 32386.34 122.08 4421.21 32690.86 2010-10-09 19:50:15.000 282 32386.36 122.14 4421.18 32690.81 2010-10-09 19:50:16.000 282 32386.37 122.13 4421.17 32690.78 2010-10-09 19:50:17.000 282 32386.35 122.11 4421.17 32690.80 2010-10-09 19:50:18.000 282 32386.35 122.12 4421.19 32690.69 2010-10-09 19:50:19.000 282 32386.33 122.14 4421.17 32690.80 2010-10-09 19:50:20.000 282 32386.31 122.15 4421.15 32690.78 2010-10-09 19:50:21.000 282 32386.34 122.15 4421.16 32690.77 2010-10-09 19:50:22.000 282 32386.29 122.16 4421.17 32690.70 2010-10-09 19:50:23.000 282 32386.27 122.18 4421.17 32690.75 2010-10-09 19:50:24.000 282 32386.28 122.13 4421.17 32690.73 2010-10-09 19:50:25.000 282 32386.23 122.13 4421.14 32690.73 2010-10-09 19:50:26.000 282 32386.25 122.12 4421.11 32690.67 2010-10-09 19:50:27.000 282 32386.29 122.13 4421.07 32690.67 2010-10-09 19:50:28.000 282 32386.27 122.12 4421.08 32690.64 2010-10-09 19:50:29.000 282 32386.23 122.07 4421.12 32690.75 2010-10-09 19:50:30.000 282 32386.26 122.07 4421.18 32690.74 2010-10-09 19:50:31.000 282 32386.24 122.07 4421.20 32690.67 2010-10-09 19:50:32.000 282 32386.23 122.07 4421.17 32690.59 2010-10-09 19:50:33.000 282 32386.22 122.11 4421.16 32690.74 2010-10-09 19:50:34.000 282 32386.25 122.10 4421.19 32690.65 2010-10-09 19:50:35.000 282 32386.25 122.08 4421.22 32690.59 2010-10-09 19:50:36.000 282 32386.26 122.07 4421.22 32690.71 2010-10-09 19:50:37.000 282 32386.24 122.08 4421.23 32690.75 2010-10-09 19:50:38.000 282 32386.24 122.09 4421.24 32690.57 2010-10-09 19:50:39.000 282 32386.21 122.08 4421.27 32690.77 2010-10-09 19:50:40.000 282 32386.22 122.10 4421.27 32690.63 2010-10-09 19:50:41.000 282 32386.21 122.13 4421.23 32690.69 2010-10-09 19:50:42.000 282 32386.22 122.11 4421.26 32690.70 2010-10-09 19:50:43.000 282 32386.19 122.15 4421.28 32690.66 2010-10-09 19:50:44.000 282 32386.18 122.12 4421.28 32690.58 2010-10-09 19:50:45.000 282 32386.19 122.08 4421.26 32690.64 2010-10-09 19:50:46.000 282 32386.17 122.10 4421.24 32690.54 2010-10-09 19:50:47.000 282 32386.16 122.11 4421.25 32690.62 2010-10-09 19:50:48.000 282 32386.17 122.13 4421.25 32690.65 2010-10-09 19:50:49.000 282 32386.16 122.14 4421.26 32690.59 2010-10-09 19:50:50.000 282 32386.17 122.12 4421.23 32690.63 2010-10-09 19:50:51.000 282 32386.18 122.12 4421.19 32690.50 2010-10-09 19:50:52.000 282 32386.20 122.11 4421.21 32690.60 2010-10-09 19:50:53.000 282 32386.18 122.12 4421.25 32690.62 2010-10-09 19:50:54.000 282 32386.15 122.13 4421.21 32690.59 2010-10-09 19:50:55.000 282 32386.13 122.16 4421.21 32690.60 2010-10-09 19:50:56.000 282 32386.14 122.12 4421.20 32690.58 2010-10-09 19:50:57.000 282 32386.11 122.11 4421.22 32690.57 2010-10-09 19:50:58.000 282 32386.11 122.13 4421.24 32690.58 2010-10-09 19:50:59.000 282 32386.09 122.16 4421.29 32690.61 2010-10-09 19:51:00.000 282 32386.06 122.14 4421.26 32690.51 2010-10-09 19:51:01.000 282 32386.08 122.15 4421.26 32690.61 2010-10-09 19:51:02.000 282 32386.13 122.14 4421.20 32690.51 2010-10-09 19:51:03.000 282 32386.12 122.13 4421.19 32690.59 2010-10-09 19:51:04.000 282 32386.08 122.15 4421.21 32690.53 2010-10-09 19:51:05.000 282 32386.06 122.19 4421.17 32690.55 2010-10-09 19:51:06.000 282 32386.06 122.18 4421.19 32690.68 2010-10-09 19:51:07.000 282 32386.06 122.16 4421.20 32690.50 2010-10-09 19:51:08.000 282 32386.13 122.18 4421.17 32690.61 2010-10-09 19:51:09.000 282 32386.13 122.18 4421.19 32690.62 2010-10-09 19:51:10.000 282 32386.13 122.17 4421.20 32690.52 2010-10-09 19:51:11.000 282 32386.12 122.20 4421.23 32690.58 2010-10-09 19:51:12.000 282 32386.11 122.19 4421.26 32690.59 2010-10-09 19:51:13.000 282 32386.07 122.20 4421.22 32690.64 2010-10-09 19:51:14.000 282 32386.09 122.17 4421.20 32690.61 2010-10-09 19:51:15.000 282 32386.13 122.16 4421.19 32690.56 2010-10-09 19:51:16.000 282 32386.13 122.19 4421.22 32690.56 2010-10-09 19:51:17.000 282 32386.10 122.19 4421.22 32690.62 2010-10-09 19:51:18.000 282 32386.14 122.19 4421.19 32690.60 2010-10-09 19:51:19.000 282 32386.12 122.16 4421.24 32690.67 2010-10-09 19:51:20.000 282 32386.10 122.20 4421.20 32690.60 2010-10-09 19:51:21.000 282 32386.10 122.22 4421.21 32690.54 2010-10-09 19:51:22.000 282 32386.12 122.19 4421.18 32690.62 2010-10-09 19:51:23.000 282 32386.15 122.17 4421.18 32690.69 2010-10-09 19:51:24.000 282 32386.16 122.18 4421.13 32690.50 2010-10-09 19:51:25.000 282 32386.11 122.21 4421.13 32690.66 2010-10-09 19:51:26.000 282 32386.13 122.21 4421.13 32690.57 2010-10-09 19:51:27.000 282 32386.16 122.22 4421.20 32690.61 2010-10-09 19:51:28.000 282 32386.15 122.21 4421.21 32690.64 2010-10-09 19:51:29.000 282 32386.12 122.24 4421.22 32690.65 2010-10-09 19:51:30.000 282 32386.16 122.28 4421.20 32690.63 2010-10-09 19:51:31.000 282 32386.15 122.27 4421.21 32690.51 2010-10-09 19:51:32.000 282 32386.10 122.26 4421.20 32690.67 2010-10-09 19:51:33.000 282 32386.08 122.27 4421.21 32690.63 2010-10-09 19:51:34.000 282 32386.10 122.25 4421.21 32690.50 2010-10-09 19:51:35.000 282 32386.09 122.26 4421.21 32690.62 2010-10-09 19:51:36.000 282 32386.11 122.26 4421.22 32690.53 2010-10-09 19:51:37.000 282 32386.12 122.25 4421.20 32690.66 2010-10-09 19:51:38.000 282 32386.13 122.22 4421.19 32690.59 2010-10-09 19:51:39.000 282 32386.14 122.25 4421.20 32690.58 2010-10-09 19:51:40.000 282 32386.13 122.24 4421.20 32690.59 2010-10-09 19:51:41.000 282 32386.11 122.25 4421.26 32690.60 2010-10-09 19:51:42.000 282 32386.12 122.26 4421.27 32690.63 2010-10-09 19:51:43.000 282 32386.09 122.26 4421.20 32690.64 2010-10-09 19:51:44.000 282 32386.14 122.22 4421.24 32690.60 2010-10-09 19:51:45.000 282 32386.11 122.22 4421.25 32690.57 2010-10-09 19:51:46.000 282 32386.09 122.22 4421.22 32690.69 2010-10-09 19:51:47.000 282 32386.06 122.21 4421.20 32690.52 2010-10-09 19:51:48.000 282 32386.10 122.22 4421.19 32690.65 2010-10-09 19:51:49.000 282 32386.12 122.21 4421.17 32690.58 2010-10-09 19:51:50.000 282 32386.10 122.21 4421.20 32690.69 2010-10-09 19:51:51.000 282 32386.07 122.24 4421.22 32690.66 2010-10-09 19:51:52.000 282 32386.07 122.24 4421.28 32690.65 2010-10-09 19:51:53.000 282 32386.06 122.27 4421.27 32690.56 2010-10-09 19:51:54.000 282 32386.07 122.22 4421.26 32690.66 2010-10-09 19:51:55.000 282 32386.04 122.24 4421.27 32690.59 2010-10-09 19:51:56.000 282 32386.09 122.22 4421.20 32690.62 2010-10-09 19:51:57.000 282 32386.10 122.22 4421.23 32690.59 2010-10-09 19:51:58.000 282 32386.10 122.21 4421.26 32690.58 2010-10-09 19:51:59.000 282 32386.12 122.21 4421.25 32690.65 2010-10-09 19:52:00.000 282 32386.08 122.20 4421.25 32690.65 2010-10-09 19:52:01.000 282 32386.11 122.22 4421.26 32690.65 2010-10-09 19:52:02.000 282 32386.17 122.19 4421.24 32690.67 2010-10-09 19:52:03.000 282 32386.14 122.19 4421.22 32690.64 2010-10-09 19:52:04.000 282 32386.15 122.21 4421.25 32690.59 2010-10-09 19:52:05.000 282 32386.16 122.21 4421.24 32690.63 2010-10-09 19:52:06.000 282 32386.12 122.21 4421.23 32690.58 2010-10-09 19:52:07.000 282 32386.09 122.26 4421.19 32690.64 2010-10-09 19:52:08.000 282 32386.12 122.23 4421.19 32690.52 2010-10-09 19:52:09.000 282 32386.12 122.24 4421.23 32690.66 2010-10-09 19:52:10.000 282 32386.11 122.20 4421.22 32690.72 2010-10-09 19:52:11.000 282 32386.12 122.20 4421.20 32690.58 2010-10-09 19:52:12.000 282 32386.10 122.20 4421.22 32690.57 2010-10-09 19:52:13.000 282 32386.09 122.24 4421.22 32690.57 2010-10-09 19:52:14.000 282 32386.13 122.20 4421.21 32690.60 2010-10-09 19:52:15.000 282 32386.12 122.22 4421.19 32690.65 2010-10-09 19:52:16.000 282 32386.12 122.22 4421.17 32690.57 2010-10-09 19:52:17.000 282 32386.06 122.25 4421.16 32690.53 2010-10-09 19:52:18.000 282 32386.08 122.23 4421.15 32690.60 2010-10-09 19:52:19.000 282 32386.12 122.25 4421.16 32690.55 2010-10-09 19:52:20.000 282 32386.12 122.22 4421.17 32690.58 2010-10-09 19:52:21.000 282 32386.10 122.23 4421.23 32690.50 2010-10-09 19:52:22.000 282 32386.09 122.19 4421.24 32690.55 2010-10-09 19:52:23.000 282 32386.07 122.20 4421.22 32690.45 2010-10-09 19:52:24.000 282 32386.05 122.20 4421.27 32690.54 2010-10-09 19:52:25.000 282 32386.07 122.20 4421.28 32690.53 2010-10-09 19:52:26.000 282 32386.08 122.19 4421.29 32690.60 2010-10-09 19:52:27.000 282 32386.11 122.20 4421.28 32690.53 2010-10-09 19:52:28.000 282 32386.11 122.21 4421.27 32690.48 2010-10-09 19:52:29.000 282 32386.04 122.21 4421.26 32690.59 2010-10-09 19:52:30.000 282 32386.01 122.22 4421.25 32690.51 2010-10-09 19:52:31.000 282 32386.04 122.26 4421.29 32690.47 2010-10-09 19:52:32.000 282 32386.03 122.24 4421.28 32690.48 2010-10-09 19:52:33.000 282 32386.06 122.20 4421.26 32690.50 2010-10-09 19:52:34.000 282 32386.03 122.22 4421.23 32690.45 2010-10-09 19:52:35.000 282 32386.03 122.22 4421.22 32690.50 2010-10-09 19:52:36.000 282 32386.04 122.21 4421.19 32690.49 2010-10-09 19:52:37.000 282 32386.02 122.21 4421.20 32690.52 2010-10-09 19:52:38.000 282 32386.01 122.25 4421.20 32690.54 2010-10-09 19:52:39.000 282 32386.02 122.26 4421.23 32690.53 2010-10-09 19:52:40.000 282 32386.06 122.26 4421.26 32690.39 2010-10-09 19:52:41.000 282 32386.05 122.30 4421.23 32690.50 2010-10-09 19:52:42.000 282 32386.03 122.27 4421.20 32690.39 2010-10-09 19:52:43.000 282 32385.99 122.26 4421.22 32690.57 2010-10-09 19:52:44.000 282 32385.99 122.22 4421.23 32690.59 2010-10-09 19:52:45.000 282 32385.99 122.22 4421.21 32690.29 2010-10-09 19:52:46.000 282 32385.96 122.23 4421.17 32690.46 2010-10-09 19:52:47.000 282 32385.95 122.23 4421.21 32690.45 2010-10-09 19:52:48.000 282 32385.94 122.24 4421.25 32690.35 2010-10-09 19:52:49.000 282 32385.97 122.26 4421.27 32690.55 2010-10-09 19:52:50.000 282 32385.97 122.29 4421.28 32690.39 2010-10-09 19:52:51.000 282 32385.97 122.30 4421.31 32690.43 2010-10-09 19:52:52.000 282 32385.94 122.28 4421.32 32690.37 2010-10-09 19:52:53.000 282 32385.93 122.25 4421.28 32690.45 2010-10-09 19:52:54.000 282 32385.95 122.27 4421.29 32690.44 2010-10-09 19:52:55.000 282 32385.96 122.26 4421.26 32690.35 2010-10-09 19:52:56.000 282 32385.93 122.23 4421.25 32690.37 2010-10-09 19:52:57.000 282 32385.91 122.22 4421.26 32690.39 2010-10-09 19:52:58.000 282 32385.95 122.22 4421.28 32690.34 2010-10-09 19:52:59.000 282 32385.95 122.28 4421.29 32690.36 2010-10-09 19:53:00.000 282 32385.96 122.28 4421.29 32690.40 2010-10-09 19:53:01.000 282 32385.94 122.29 4421.24 32690.36 2010-10-09 19:53:02.000 282 32385.98 122.27 4421.23 32690.42 2010-10-09 19:53:03.000 282 32385.98 122.32 4421.20 32690.37 2010-10-09 19:53:04.000 282 32385.97 122.31 4421.18 32690.43 2010-10-09 19:53:05.000 282 32385.96 122.32 4421.19 32690.33 2010-10-09 19:53:06.000 282 32385.97 122.33 4421.19 32690.38 2010-10-09 19:53:07.000 282 32385.96 122.35 4421.21 32690.34 2010-10-09 19:53:08.000 282 32385.92 122.36 4421.21 32690.42 2010-10-09 19:53:09.000 282 32385.90 122.35 4421.18 32690.41 2010-10-09 19:53:10.000 282 32385.94 122.37 4421.24 32690.37 2010-10-09 19:53:11.000 282 32385.91 122.38 4421.27 32690.31 2010-10-09 19:53:12.000 282 32385.90 122.35 4421.31 32690.41 2010-10-09 19:53:13.000 282 32385.90 122.39 4421.30 32690.36 2010-10-09 19:53:14.000 282 32385.88 122.38 4421.26 32690.36 2010-10-09 19:53:15.000 282 32385.82 122.37 4421.23 32690.29 2010-10-09 19:53:16.000 282 32385.87 122.34 4421.26 32690.42 2010-10-09 19:53:17.000 282 32385.89 122.38 4421.33 32690.22 2010-10-09 19:53:18.000 282 32385.89 122.41 4421.36 32690.33 2010-10-09 19:53:19.000 282 32385.87 122.39 4421.32 32690.35 2010-10-09 19:53:20.000 282 32385.83 122.36 4421.32 32690.37 2010-10-09 19:53:21.000 282 32385.83 122.39 4421.34 32690.20 2010-10-09 19:53:22.000 282 32385.83 122.41 4421.30 32690.40 2010-10-09 19:53:23.000 282 32385.81 122.41 4421.29 32690.26 2010-10-09 19:53:24.000 282 32385.81 122.41 4421.31 32690.26 2010-10-09 19:53:25.000 282 32385.81 122.39 4421.31 32690.43 2010-10-09 19:53:26.000 282 32385.87 122.40 4421.28 32690.26 2010-10-09 19:53:27.000 282 32385.88 122.42 4421.26 32690.35 2010-10-09 19:53:28.000 282 32385.86 122.42 4421.28 32690.29 2010-10-09 19:53:29.000 282 32385.85 122.38 4421.26 32690.31 2010-10-09 19:53:30.000 282 32385.88 122.39 4421.22 32690.38 2010-10-09 19:53:31.000 282 32385.87 122.38 4421.26 32690.37 2010-10-09 19:53:32.000 282 32385.86 122.41 4421.27 32690.27 2010-10-09 19:53:33.000 282 32385.85 122.41 4421.26 32690.33 2010-10-09 19:53:34.000 282 32385.88 122.40 4421.25 32690.29 2010-10-09 19:53:35.000 282 32385.81 122.45 4421.26 32690.26 2010-10-09 19:53:36.000 282 32385.75 122.43 4421.25 32690.32 2010-10-09 19:53:37.000 282 32385.77 122.43 4421.23 32690.28 2010-10-09 19:53:38.000 282 32385.78 122.44 4421.18 32690.36 2010-10-09 19:53:39.000 282 32385.80 122.46 4421.21 32690.26 2010-10-09 19:53:40.000 282 32385.79 122.46 4421.17 32690.30 2010-10-09 19:53:41.000 282 32385.79 122.47 4421.23 32690.33 2010-10-09 19:53:42.000 282 32385.78 122.44 4421.28 32690.23 2010-10-09 19:53:43.000 282 32385.73 122.44 4421.25 32690.30 2010-10-09 19:53:44.000 282 32385.75 122.48 4421.27 32690.32 2010-10-09 19:53:45.000 282 32385.77 122.49 4421.24 32690.22 2010-10-09 19:53:46.000 282 32385.77 122.47 4421.23 32690.30 2010-10-09 19:53:47.000 282 32385.79 122.47 4421.21 32690.25 2010-10-09 19:53:48.000 282 32385.78 122.46 4421.23 32690.30 2010-10-09 19:53:49.000 282 32385.74 122.48 4421.26 32690.19 2010-10-09 19:53:50.000 282 32385.74 122.49 4421.24 32690.22 2010-10-09 19:53:51.000 282 32385.72 122.49 4421.26 32690.15 2010-10-09 19:53:52.000 282 32385.71 122.47 4421.33 32690.21 2010-10-09 19:53:53.000 282 32385.68 122.46 4421.28 32690.21 2010-10-09 19:53:54.000 282 32385.71 122.47 4421.29 32690.12 2010-10-09 19:53:55.000 282 32385.73 122.50 4421.29 32690.19 2010-10-09 19:53:56.000 282 32385.75 122.51 4421.32 32690.21 2010-10-09 19:53:57.000 282 32385.76 122.55 4421.35 32690.31 2010-10-09 19:53:58.000 282 32385.76 122.53 4421.34 32690.18 2010-10-09 19:53:59.000 282 32385.76 122.52 4421.33 32690.25 2010-10-09 19:54:00.000 282 32385.71 122.50 4421.34 32690.12 2010-10-09 19:54:01.000 282 32385.71 122.52 4421.36 32690.08 2010-10-09 19:54:02.000 282 32385.71 122.51 4421.34 32690.12 2010-10-09 19:54:03.000 282 32385.71 122.50 4421.36 32690.20 2010-10-09 19:54:04.000 282 32385.69 122.49 4421.34 32690.16 2010-10-09 19:54:05.000 282 32385.67 122.51 4421.35 32690.20 2010-10-09 19:54:06.000 282 32385.65 122.52 4421.36 32690.19 2010-10-09 19:54:07.000 282 32385.67 122.55 4421.36 32690.09 2010-10-09 19:54:08.000 282 32385.67 122.53 4421.34 32690.23 2010-10-09 19:54:09.000 282 32385.62 122.54 4421.34 32690.15 2010-10-09 19:54:10.000 282 32385.64 122.52 4421.34 32690.06 2010-10-09 19:54:11.000 282 32385.63 122.49 4421.39 32690.18 2010-10-09 19:54:12.000 282 32385.61 122.50 4421.37 32690.14 2010-10-09 19:54:13.000 282 32385.58 122.51 4421.34 32690.05 2010-10-09 19:54:14.000 282 32385.60 122.52 4421.37 32690.12 2010-10-09 19:54:15.000 282 32385.58 122.58 4421.36 32690.18 2010-10-09 19:54:16.000 282 32385.61 122.55 4421.35 32690.16 2010-10-09 19:54:17.000 282 32385.63 122.52 4421.37 32690.16 2010-10-09 19:54:18.000 282 32385.63 122.51 4421.36 32690.04 2010-10-09 19:54:19.000 282 32385.63 122.51 4421.38 32690.10 2010-10-09 19:54:20.000 282 32385.65 122.50 4421.45 32690.11 2010-10-09 19:54:21.000 282 32385.65 122.52 4421.47 32690.08 2010-10-09 19:54:22.000 282 32385.62 122.54 4421.45 32690.06 2010-10-09 19:54:23.000 282 32385.62 122.56 4421.43 32689.99 2010-10-09 19:54:24.000 282 32385.62 122.60 4421.41 32690.06 2010-10-09 19:54:25.000 282 32385.60 122.59 4421.38 32690.06 2010-10-09 19:54:26.000 282 32385.62 122.58 4421.41 32690.13 2010-10-09 19:54:27.000 282 32385.60 122.58 4421.42 32690.07 2010-10-09 19:54:28.000 282 32385.55 122.58 4421.39 32690.11 2010-10-09 19:54:29.000 282 32385.51 122.61 4421.39 32690.10 2010-10-09 19:54:30.000 282 32385.49 122.60 4421.36 32690.03 2010-10-09 19:54:31.000 282 32385.46 122.57 4421.35 32690.01 2010-10-09 19:54:32.000 282 32385.52 122.58 4421.36 32690.01 2010-10-09 19:54:33.000 282 32385.51 122.61 4421.36 32690.07 2010-10-09 19:54:34.000 282 32385.53 122.59 4421.35 32689.98 2010-10-09 19:54:35.000 282 32385.56 122.59 4421.35 32689.97 2010-10-09 19:54:36.000 282 32385.58 122.54 4421.34 32690.01 2010-10-09 19:54:37.000 282 32385.52 122.53 4421.34 32690.03 2010-10-09 19:54:38.000 282 32385.54 122.56 4421.34 32690.07 2010-10-09 19:54:39.000 282 32385.51 122.61 4421.35 32689.99 2010-10-09 19:54:40.000 282 32385.51 122.58 4421.37 32690.03 2010-10-09 19:54:41.000 282 32385.54 122.59 4421.34 32690.02 2010-10-09 19:54:42.000 282 32385.56 122.60 4421.28 32689.97 2010-10-09 19:54:43.000 282 32385.55 122.60 4421.28 32690.03 2010-10-09 19:54:44.000 282 32385.55 122.59 4421.31 32690.05 2010-10-09 19:54:45.000 282 32385.53 122.61 4421.29 32689.99 2010-10-09 19:54:46.000 282 32385.56 122.64 4421.29 32690.11 2010-10-09 19:54:47.000 282 32385.54 122.63 4421.28 32689.99 2010-10-09 19:54:48.000 282 32385.54 122.61 4421.29 32690.11 2010-10-09 19:54:49.000 282 32385.50 122.60 4421.26 32690.01 2010-10-09 19:54:50.000 282 32385.52 122.61 4421.25 32690.00 2010-10-09 19:54:51.000 282 32385.50 122.59 4421.27 32690.04 2010-10-09 19:54:52.000 282 32385.51 122.56 4421.28 32690.05 2010-10-09 19:54:53.000 282 32385.50 122.58 4421.28 32689.96 2010-10-09 19:54:54.000 282 32385.52 122.58 4421.26 32690.16 2010-10-09 19:54:55.000 282 32385.52 122.56 4421.25 32690.03 2010-10-09 19:54:56.000 282 32385.53 122.56 4421.28 32690.05 2010-10-09 19:54:57.000 282 32385.56 122.60 4421.31 32690.10 2010-10-09 19:54:58.000 282 32385.58 122.60 4421.28 32690.03 2010-10-09 19:54:59.000 282 32385.57 122.63 4421.27 32690.04 2010-10-09 19:55:00.000 282 32385.61 122.65 4421.31 32690.09 2010-10-09 19:55:01.000 282 32385.61 122.67 4421.33 32690.09 2010-10-09 19:55:02.000 282 32385.61 122.66 4421.36 32690.02 2010-10-09 19:55:03.000 282 32385.57 122.64 4421.32 32690.04 2010-10-09 19:55:04.000 282 32385.59 122.62 4421.29 32689.97 2010-10-09 19:55:05.000 282 32385.57 122.63 4421.28 32690.11 2010-10-09 19:55:06.000 282 32385.56 122.66 4421.30 32690.08 2010-10-09 19:55:07.000 282 32385.56 122.66 4421.30 32690.15 2010-10-09 19:55:08.000 282 32385.59 122.66 4421.30 32690.01 2010-10-09 19:55:09.000 282 32385.60 122.68 4421.34 32690.06 2010-10-09 19:55:10.000 282 32385.61 122.66 4421.38 32690.00 2010-10-09 19:55:11.000 282 32385.60 122.66 4421.37 32690.08 2010-10-09 19:55:12.000 282 32385.60 122.67 4421.38 32690.11 2010-10-09 19:55:13.000 282 32385.61 122.71 4421.41 32690.04 2010-10-09 19:55:14.000 282 32385.63 122.71 4421.38 32690.06 2010-10-09 19:55:15.000 282 32385.60 122.70 4421.40 32690.12 2010-10-09 19:55:16.000 282 32385.60 122.71 4421.40 32690.06 2010-10-09 19:55:17.000 282 32385.56 122.72 4421.38 32689.98 2010-10-09 19:55:18.000 282 32385.58 122.72 4421.41 32690.10 2010-10-09 19:55:19.000 282 32385.57 122.70 4421.41 32689.96 2010-10-09 19:55:20.000 282 32385.54 122.71 4421.41 32690.10 2010-10-09 19:55:21.000 282 32385.53 122.74 4421.42 32689.99 2010-10-09 19:55:22.000 282 32385.59 122.77 4421.39 32690.00 2010-10-09 19:55:23.000 282 32385.54 122.74 4421.35 32690.02 2010-10-09 19:55:24.000 282 32385.51 122.71 4421.37 32690.01 2010-10-09 19:55:25.000 282 32385.47 122.71 4421.38 32689.97 2010-10-09 19:55:26.000 282 32385.47 122.72 4421.40 32690.03 2010-10-09 19:55:27.000 282 32385.44 122.72 4421.40 32689.93 2010-10-09 19:55:28.000 282 32385.45 122.72 4421.39 32689.98 2010-10-09 19:55:29.000 282 32385.46 122.74 4421.39 32690.01 2010-10-09 19:55:30.000 282 32385.47 122.71 4421.39 32689.95 2010-10-09 19:55:31.000 282 32385.45 122.72 4421.41 32690.03 2010-10-09 19:55:32.000 282 32385.46 122.68 4421.44 32689.88 2010-10-09 19:55:33.000 282 32385.47 122.68 4421.45 32689.93 2010-10-09 19:55:34.000 282 32385.47 122.70 4421.45 32689.93 2010-10-09 19:55:35.000 282 32385.50 122.73 4421.45 32690.01 2010-10-09 19:55:36.000 282 32385.48 122.73 4421.40 32689.99 2010-10-09 19:55:37.000 282 32385.47 122.75 4421.40 32689.91 2010-10-09 19:55:38.000 282 32385.45 122.73 4421.40 32690.04 2010-10-09 19:55:39.000 282 32385.46 122.75 4421.40 32689.94 2010-10-09 19:55:40.000 282 32385.46 122.76 4421.41 32690.03 2010-10-09 19:55:41.000 282 32385.44 122.77 4421.40 32689.93 2010-10-09 19:55:42.000 282 32385.47 122.79 4421.39 32690.00 2010-10-09 19:55:43.000 282 32385.48 122.75 4421.43 32689.93 2010-10-09 19:55:44.000 282 32385.47 122.71 4421.45 32689.95 2010-10-09 19:55:45.000 282 32385.44 122.75 4421.43 32689.94 2010-10-09 19:55:46.000 282 32385.45 122.78 4421.42 32689.98 2010-10-09 19:55:47.000 282 32385.47 122.78 4421.41 32689.92 2010-10-09 19:55:48.000 282 32385.47 122.73 4421.41 32689.98 2010-10-09 19:55:49.000 282 32385.47 122.73 4421.44 32690.00 2010-10-09 19:55:50.000 282 32385.48 122.73 4421.43 32689.92 2010-10-09 19:55:51.000 282 32385.47 122.74 4421.39 32689.97 2010-10-09 19:55:52.000 282 32385.47 122.76 4421.40 32690.05 2010-10-09 19:55:53.000 282 32385.48 122.77 4421.42 32689.92 2010-10-09 19:55:54.000 282 32385.49 122.73 4421.43 32689.96 2010-10-09 19:55:55.000 282 32385.46 122.75 4421.43 32689.90 2010-10-09 19:55:56.000 282 32385.47 122.77 4421.37 32690.03 2010-10-09 19:55:57.000 282 32385.44 122.76 4421.40 32689.93 2010-10-09 19:55:58.000 282 32385.43 122.75 4421.42 32689.98 2010-10-09 19:55:59.000 282 32385.43 122.77 4421.43 32689.98 2010-10-09 19:56:00.000 282 32385.38 122.81 4421.45 32689.97 2010-10-09 19:56:01.000 282 32385.37 122.80 4421.46 32689.99 2010-10-09 19:56:02.000 282 32385.42 122.78 4421.48 32689.93 2010-10-09 19:56:03.000 282 32385.39 122.77 4421.47 32689.90 2010-10-09 19:56:04.000 282 32385.35 122.75 4421.48 32690.02 2010-10-09 19:56:05.000 282 32385.39 122.71 4421.45 32689.88 2010-10-09 19:56:06.000 282 32385.42 122.72 4421.45 32690.02 2010-10-09 19:56:07.000 282 32385.37 122.73 4421.47 32689.95 2010-10-09 19:56:08.000 282 32385.33 122.75 4421.49 32689.83 2010-10-09 19:56:09.000 282 32385.32 122.71 4421.49 32689.98 2010-10-09 19:56:10.000 282 32385.35 122.69 4421.49 32689.97 2010-10-09 19:56:11.000 282 32385.36 122.70 4421.47 32689.82 2010-10-09 19:56:12.000 282 32385.41 122.70 4421.49 32689.95 2010-10-09 19:56:13.000 282 32385.43 122.71 4421.51 32689.88 2010-10-09 19:56:14.000 282 32385.39 122.72 4421.52 32689.92 2010-10-09 19:56:15.000 282 32385.37 122.71 4421.56 32689.90 2010-10-09 19:56:16.000 282 32385.36 122.74 4421.54 32689.91 2010-10-09 19:56:17.000 282 32385.35 122.77 4421.53 32689.83 2010-10-09 19:56:18.000 282 32385.35 122.79 4421.51 32689.92 2010-10-09 19:56:19.000 282 32385.33 122.80 4421.50 32689.92 2010-10-09 19:56:20.000 282 32385.35 122.76 4421.50 32689.93 2010-10-09 19:56:21.000 282 32385.36 122.72 4421.50 32689.92 2010-10-09 19:56:22.000 282 32385.38 122.75 4421.47 32689.94 2010-10-09 19:56:23.000 282 32385.35 122.76 4421.50 32689.94 2010-10-09 19:56:24.000 282 32385.34 122.74 4421.52 32689.89 2010-10-09 19:56:25.000 282 32385.38 122.72 4421.51 32689.99 2010-10-09 19:56:26.000 282 32385.35 122.76 4421.53 32689.92 2010-10-09 19:56:27.000 282 32385.32 122.79 4421.57 32689.93 2010-10-09 19:56:28.000 282 32385.34 122.80 4421.54 32689.93 2010-10-09 19:56:29.000 282 32385.32 122.77 4421.51 32689.85 2010-10-09 19:56:30.000 282 32385.34 122.76 4421.51 32689.98 2010-10-09 19:56:31.000 282 32385.33 122.79 4421.51 32689.90 2010-10-09 19:56:32.000 282 32385.32 122.82 4421.52 32689.98 2010-10-09 19:56:33.000 282 32385.34 122.84 4421.51 32689.97 2010-10-09 19:56:34.000 282 32385.40 122.86 4421.50 32689.90 2010-10-09 19:56:35.000 282 32385.40 122.84 4421.53 32689.89 2010-10-09 19:56:36.000 282 32385.39 122.82 4421.53 32689.89 2010-10-09 19:56:37.000 282 32385.38 122.79 4421.50 32689.96 2010-10-09 19:56:38.000 282 32385.39 122.78 4421.51 32689.94 2010-10-09 19:56:39.000 282 32385.37 122.78 4421.53 32689.91 2010-10-09 19:56:40.000 282 32385.36 122.78 4421.47 32689.87 2010-10-09 19:56:41.000 282 32385.33 122.77 4421.47 32689.93 2010-10-09 19:56:42.000 282 32385.33 122.77 4421.48 32689.89 2010-10-09 19:56:43.000 282 32385.31 122.75 4421.48 32689.89 2010-10-09 19:56:44.000 282 32385.30 122.72 4421.47 32689.84 2010-10-09 19:56:45.000 282 32385.33 122.70 4421.45 32689.97 2010-10-09 19:56:46.000 282 32385.37 122.71 4421.47 32689.87 2010-10-09 19:56:47.000 282 32385.37 122.70 4421.43 32689.99 2010-10-09 19:56:48.000 282 32385.38 122.76 4421.42 32689.86 2010-10-09 19:56:49.000 282 32385.37 122.79 4421.43 32689.88 2010-10-09 19:56:50.000 282 32385.33 122.76 4421.43 32689.83 2010-10-09 19:56:51.000 282 32385.31 122.74 4421.43 32689.87 2010-10-09 19:56:52.000 282 32385.32 122.72 4421.44 32689.89 2010-10-09 19:56:53.000 282 32385.31 122.72 4421.47 32689.93 2010-10-09 19:56:54.000 282 32385.35 122.73 4421.46 32689.90 2010-10-09 19:56:55.000 282 32385.35 122.78 4421.50 32689.89 2010-10-09 19:56:56.000 282 32385.33 122.79 4421.52 32689.86 2010-10-09 19:56:57.000 282 32385.35 122.78 4421.46 32689.88 2010-10-09 19:56:58.000 282 32385.37 122.75 4421.46 32689.92 2010-10-09 19:56:59.000 282 32385.37 122.75 4421.46 32689.97 2010-10-09 19:57:00.000 282 32385.32 122.74 4421.47 32689.83 2010-10-09 19:57:01.000 282 32385.34 122.71 4421.50 32689.88 2010-10-09 19:57:02.000 282 32385.38 122.70 4421.47 32689.92 2010-10-09 19:57:03.000 282 32385.36 122.72 4421.46 32690.00 2010-10-09 19:57:04.000 282 32385.35 122.71 4421.48 32689.92 2010-10-09 19:57:05.000 282 32385.34 122.72 4421.51 32689.88 2010-10-09 19:57:06.000 282 32385.34 122.70 4421.48 32689.89 2010-10-09 19:57:07.000 282 32385.34 122.69 4421.52 32689.85 2010-10-09 19:57:08.000 282 32385.37 122.70 4421.48 32689.98 2010-10-09 19:57:09.000 282 32385.32 122.67 4421.45 32689.91 2010-10-09 19:57:10.000 282 32385.34 122.67 4421.49 32689.87 2010-10-09 19:57:11.000 282 32385.36 122.71 4421.54 32689.94 2010-10-09 19:57:12.000 282 32385.38 122.72 4421.56 32689.99 2010-10-09 19:57:13.000 282 32385.40 122.71 4421.58 32689.95 2010-10-09 19:57:14.000 282 32385.38 122.71 4421.53 32689.87 2010-10-09 19:57:15.000 282 32385.36 122.74 4421.50 32689.86 2010-10-09 19:57:16.000 282 32385.35 122.75 4421.50 32689.88 2010-10-09 19:57:17.000 282 32385.36 122.76 4421.50 32689.88 2010-10-09 19:57:18.000 282 32385.37 122.74 4421.52 32689.90 2010-10-09 19:57:19.000 282 32385.36 122.71 4421.55 32689.94 2010-10-09 19:57:20.000 282 32385.31 122.71 4421.55 32689.84 2010-10-09 19:57:21.000 282 32385.30 122.75 4421.54 32689.86 2010-10-09 19:57:22.000 282 32385.29 122.74 4421.53 32689.82 2010-10-09 19:57:23.000 282 32385.30 122.74 4421.47 32689.86 2010-10-09 19:57:24.000 282 32385.27 122.74 4421.48 32689.90 2010-10-09 19:57:25.000 282 32385.27 122.74 4421.49 32689.86 2010-10-09 19:57:26.000 282 32385.29 122.76 4421.48 32689.95 2010-10-09 19:57:27.000 282 32385.31 122.77 4421.49 32689.79 2010-10-09 19:57:28.000 282 32385.27 122.76 4421.45 32689.87 2010-10-09 19:57:29.000 282 32385.23 122.74 4421.51 32689.85 2010-10-09 19:57:30.000 282 32385.24 122.73 4421.53 32689.79 2010-10-09 19:57:31.000 282 32385.22 122.75 4421.55 32689.82 2010-10-09 19:57:32.000 282 32385.22 122.71 4421.53 32689.77 2010-10-09 19:57:33.000 282 32385.18 122.74 4421.53 32689.82 2010-10-09 19:57:34.000 282 32385.15 122.71 4421.53 32689.82 2010-10-09 19:57:35.000 282 32385.20 122.69 4421.53 32689.72 2010-10-09 19:57:36.000 282 32385.17 122.69 4421.51 32689.74 2010-10-09 19:57:37.000 282 32385.16 122.73 4421.50 32689.70 2010-10-09 19:57:38.000 282 32385.21 122.75 4421.50 32689.87 2010-10-09 19:57:39.000 282 32385.20 122.73 4421.54 32689.68 2010-10-09 19:57:40.000 282 32385.21 122.74 4421.58 32689.83 2010-10-09 19:57:41.000 282 32385.17 122.76 4421.56 32689.77 2010-10-09 19:57:42.000 282 32385.18 122.76 4421.52 32689.77 2010-10-09 19:57:43.000 282 32385.19 122.78 4421.49 32689.72 2010-10-09 19:57:44.000 282 32385.15 122.75 4421.48 32689.72 2010-10-09 19:57:45.000 282 32385.13 122.74 4421.47 32689.75 2010-10-09 19:57:46.000 282 32385.11 122.75 4421.49 32689.68 2010-10-09 19:57:47.000 282 32385.12 122.73 4421.49 32689.69 2010-10-09 19:57:48.000 282 32385.13 122.76 4421.45 32689.79 2010-10-09 19:57:49.000 282 32385.13 122.74 4421.46 32689.66 2010-10-09 19:57:50.000 282 32385.13 122.73 4421.47 32689.82 2010-10-09 19:57:51.000 282 32385.11 122.74 4421.45 32689.77 2010-10-09 19:57:52.000 282 32385.11 122.74 4421.47 32689.64 2010-10-09 19:57:53.000 282 32385.14 122.72 4421.46 32689.70 2010-10-09 19:57:54.000 282 32385.14 122.72 4421.49 32689.72 2010-10-09 19:57:55.000 282 32385.18 122.71 4421.51 32689.80 2010-10-09 19:57:56.000 282 32385.19 122.75 4421.49 32689.77 2010-10-09 19:57:57.000 282 32385.21 122.76 4421.45 32689.69 2010-10-09 19:57:58.000 282 32385.22 122.75 4421.47 32689.72 2010-10-09 19:57:59.000 282 32385.21 122.69 4421.52 32689.81 2010-10-09 19:58:00.000 282 32385.21 122.73 4421.52 32689.67 2010-10-09 19:58:01.000 282 32385.18 122.74 4421.48 32689.74 2010-10-09 19:58:02.000 282 32385.18 122.73 4421.49 32689.73 2010-10-09 19:58:03.000 282 32385.17 122.75 4421.51 32689.79 2010-10-09 19:58:04.000 282 32385.17 122.71 4421.57 32689.77 2010-10-09 19:58:05.000 282 32385.19 122.69 4421.54 32689.68 2010-10-09 19:58:06.000 282 32385.18 122.69 4421.52 32689.79 2010-10-09 19:58:07.000 282 32385.19 122.69 4421.52 32689.69 2010-10-09 19:58:08.000 282 32385.17 122.66 4421.49 32689.80 2010-10-09 19:58:09.000 282 32385.14 122.69 4421.52 32689.75 2010-10-09 19:58:10.000 282 32385.18 122.68 4421.54 32689.78 2010-10-09 19:58:11.000 282 32385.15 122.69 4421.56 32689.87 2010-10-09 19:58:12.000 282 32385.16 122.66 4421.52 32689.60 2010-10-09 19:58:13.000 282 32385.15 122.65 4421.55 32689.76 2010-10-09 19:58:14.000 282 32385.12 122.66 4421.57 32689.78 2010-10-09 19:58:15.000 282 32385.08 122.68 4421.60 32689.72 2010-10-09 19:58:16.000 282 32385.11 122.67 4421.57 32689.77 2010-10-09 19:58:17.000 282 32385.12 122.67 4421.59 32689.80 2010-10-09 19:58:18.000 282 32385.14 122.63 4421.61 32689.76 2010-10-09 19:58:19.000 282 32385.11 122.64 4421.64 32689.80 2010-10-09 19:58:20.000 282 32385.12 122.63 4421.61 32689.78 2010-10-09 19:58:21.000 282 32385.14 122.64 4421.58 32689.71 2010-10-09 19:58:22.000 282 32385.19 122.63 4421.55 32689.75 2010-10-09 19:58:23.000 282 32385.17 122.64 4421.54 32689.76 2010-10-09 19:58:24.000 282 32385.15 122.64 4421.60 32689.88 2010-10-09 19:58:25.000 282 32385.19 122.69 4421.60 32689.83 2010-10-09 19:58:26.000 282 32385.24 122.71 4421.60 32689.82 2010-10-09 19:58:27.000 282 32385.24 122.67 4421.59 32689.76 2010-10-09 19:58:28.000 282 32385.27 122.63 4421.56 32689.77 2010-10-09 19:58:29.000 282 32385.24 122.65 4421.56 32689.86 2010-10-09 19:58:30.000 282 32385.28 122.69 4421.57 32689.78 2010-10-09 19:58:31.000 282 32385.26 122.68 4421.57 32689.82 2010-10-09 19:58:32.000 282 32385.25 122.67 4421.57 32689.86 2010-10-09 19:58:33.000 282 32385.25 122.67 4421.57 32689.83 2010-10-09 19:58:34.000 282 32385.22 122.66 4421.60 32689.82 2010-10-09 19:58:35.000 282 32385.20 122.65 4421.56 32689.84 2010-10-09 19:58:36.000 282 32385.21 122.67 4421.56 32689.80 2010-10-09 19:58:37.000 282 32385.22 122.64 4421.60 32689.83 2010-10-09 19:58:38.000 282 32385.23 122.62 4421.58 32689.79 2010-10-09 19:58:39.000 282 32385.22 122.60 4421.61 32689.84 2010-10-09 19:58:40.000 282 32385.22 122.61 4421.63 32689.84 2010-10-09 19:58:41.000 282 32385.23 122.59 4421.65 32689.76 2010-10-09 19:58:42.000 282 32385.24 122.64 4421.67 32689.85 2010-10-09 19:58:43.000 282 32385.23 122.65 4421.59 32689.62 2010-10-09 19:58:44.000 282 32385.23 122.65 4421.56 32689.80 2010-10-09 19:58:45.000 282 32385.22 122.64 4421.61 32689.77 2010-10-09 19:58:46.000 282 32385.21 122.66 4421.64 32689.73 2010-10-09 19:58:47.000 282 32385.17 122.67 4421.65 32689.69 2010-10-09 19:58:48.000 282 32385.17 122.64 4421.63 32689.75 2010-10-09 19:58:49.000 282 32385.17 122.65 4421.60 32689.72 2010-10-09 19:58:50.000 282 32385.15 122.63 4421.58 32689.90 2010-10-09 19:58:51.000 282 32385.13 122.61 4421.60 32689.68 2010-10-09 19:58:52.000 282 32385.17 122.60 4421.64 32689.74 2010-10-09 19:58:53.000 282 32385.11 122.58 4421.63 32689.77 2010-10-09 19:58:54.000 282 32385.10 122.58 4421.58 32689.73 2010-10-09 19:58:55.000 282 32385.13 122.59 4421.57 32689.74 2010-10-09 19:58:56.000 282 32385.12 122.57 4421.60 32689.62 2010-10-09 19:58:57.000 282 32385.08 122.57 4421.57 32689.80 2010-10-09 19:58:58.000 282 32385.09 122.57 4421.57 32689.65 2010-10-09 19:58:59.000 282 32385.07 122.57 4421.51 32689.64 2010-10-09 19:59:00.000 282 32385.07 122.60 4421.52 32689.76 2010-10-09 19:59:01.000 282 32385.08 122.64 4421.50 32689.64 2010-10-09 19:59:02.000 282 32385.07 122.62 4421.48 32689.63 2010-10-09 19:59:03.000 282 32385.09 122.62 4421.50 32689.79 2010-10-09 19:59:04.000 282 32385.08 122.59 4421.51 32689.64 2010-10-09 19:59:05.000 282 32385.10 122.64 4421.52 32689.75 2010-10-09 19:59:06.000 282 32385.10 122.63 4421.57 32689.68 2010-10-09 19:59:07.000 282 32385.09 122.65 4421.53 32689.60 2010-10-09 19:59:08.000 282 32385.07 122.64 4421.55 32689.68 2010-10-09 19:59:09.000 282 32385.05 122.65 4421.54 32689.55 2010-10-09 19:59:10.000 282 32385.06 122.65 4421.52 32689.56 2010-10-09 19:59:11.000 282 32385.09 122.67 4421.51 32689.67 2010-10-09 19:59:12.000 282 32385.05 122.66 4421.53 32689.63 2010-10-09 19:59:13.000 282 32385.00 122.67 4421.58 32689.56 2010-10-09 19:59:14.000 282 32384.99 122.65 4421.57 32689.66 2010-10-09 19:59:15.000 282 32384.99 122.66 4421.59 32689.66 2010-10-09 19:59:16.000 282 32385.02 122.64 4421.59 32689.59 2010-10-09 19:59:17.000 282 32385.00 122.64 4421.60 32689.55 2010-10-09 19:59:18.000 282 32385.00 122.64 4421.61 32689.57 2010-10-09 19:59:19.000 282 32385.00 122.66 4421.62 32689.70 2010-10-09 19:59:20.000 282 32384.99 122.67 4421.60 32689.52 2010-10-09 19:59:21.000 282 32385.03 122.65 4421.62 32689.58 2010-10-09 19:59:22.000 282 32385.01 122.67 4421.60 32689.53 2010-10-09 19:59:23.000 282 32385.00 122.68 4421.60 32689.59 2010-10-09 19:59:24.000 282 32385.02 122.63 4421.54 32689.56 2010-10-09 19:59:25.000 282 32385.00 122.64 4421.58 32689.70 2010-10-09 19:59:26.000 282 32384.99 122.66 4421.60 32689.53 2010-10-09 19:59:27.000 282 32384.99 122.66 4421.57 32689.60 2010-10-09 19:59:28.000 282 32384.99 122.65 4421.58 32689.50 2010-10-09 19:59:29.000 282 32384.98 122.68 4421.59 32689.54 2010-10-09 19:59:30.000 282 32384.98 122.71 4421.58 32689.57 2010-10-09 19:59:31.000 282 32384.94 122.72 4421.62 32689.57 2010-10-09 19:59:32.000 282 32384.95 122.66 4421.60 32689.62 2010-10-09 19:59:33.000 282 32384.93 122.67 4421.59 32689.58 2010-10-09 19:59:34.000 282 32384.95 122.69 4421.59 32689.58 2010-10-09 19:59:35.000 282 32384.96 122.64 4421.57 32689.61 2010-10-09 19:59:36.000 282 32384.93 122.57 4421.59 32689.60 2010-10-09 19:59:37.000 282 32384.95 122.61 4421.64 32689.64 2010-10-09 19:59:38.000 282 32384.98 122.64 4421.65 32689.53 2010-10-09 19:59:39.000 282 32384.97 122.64 4421.62 32689.64 2010-10-09 19:59:40.000 282 32384.96 122.64 4421.58 32689.58 2010-10-09 19:59:41.000 282 32384.98 122.64 4421.57 32689.59 2010-10-09 19:59:42.000 282 32384.97 122.63 4421.63 32689.55 2010-10-09 19:59:43.000 282 32384.97 122.63 4421.62 32689.68 2010-10-09 19:59:44.000 282 32385.00 122.66 4421.59 32689.56 2010-10-09 19:59:45.000 282 32385.00 122.68 4421.60 32689.63 2010-10-09 19:59:46.000 282 32384.97 122.73 4421.56 32689.54 2010-10-09 19:59:47.000 282 32384.93 122.69 4421.54 32689.66 2010-10-09 19:59:48.000 282 32384.96 122.63 4421.56 32689.60 2010-10-09 19:59:49.000 282 32384.96 122.65 4421.53 32689.59 2010-10-09 19:59:50.000 282 32384.98 122.65 4421.52 32689.61 2010-10-09 19:59:51.000 282 32384.98 122.66 4421.55 32689.56 2010-10-09 19:59:52.000 282 32384.99 122.65 4421.57 32689.60 2010-10-09 19:59:53.000 282 32385.00 122.68 4421.59 32689.68 2010-10-09 19:59:54.000 282 32384.98 122.70 4421.60 32689.64 2010-10-09 19:59:55.000 282 32385.02 122.72 4421.57 32689.65 2010-10-09 19:59:56.000 282 32385.01 122.70 4421.56 32689.65 2010-10-09 19:59:57.000 282 32384.98 122.70 4421.58 32689.66 2010-10-09 19:59:58.000 282 32384.95 122.70 4421.59 32689.66 2010-10-09 19:59:59.000 282 32384.95 122.72 4421.57 32689.62 2010-10-09 20:00:00.000 282 32384.98 122.72 4421.55 32689.67 2010-10-09 20:00:01.000 282 32384.99 122.71 4421.53 32689.65 2010-10-09 20:00:02.000 282 32385.01 122.69 4421.54 32689.65 2010-10-09 20:00:03.000 282 32385.00 122.69 4421.60 32689.62 2010-10-09 20:00:04.000 282 32385.02 122.68 4421.60 32689.70 2010-10-09 20:00:05.000 282 32385.04 122.67 4421.61 32689.68 2010-10-09 20:00:06.000 282 32385.01 122.69 4421.62 32689.67 2010-10-09 20:00:07.000 282 32385.02 122.68 4421.65 32689.69 2010-10-09 20:00:08.000 282 32385.02 122.69 4421.61 32689.61 2010-10-09 20:00:09.000 282 32384.97 122.73 4421.59 32689.72 2010-10-09 20:00:10.000 282 32385.01 122.69 4421.57 32689.57 2010-10-09 20:00:11.000 282 32385.00 122.68 4421.60 32689.73 2010-10-09 20:00:12.000 282 32385.00 122.72 4421.60 32689.68 2010-10-09 20:00:13.000 282 32384.99 122.72 4421.53 32689.56 2010-10-09 20:00:14.000 282 32385.02 122.69 4421.53 32689.71 2010-10-09 20:00:15.000 282 32385.01 122.69 4421.53 32689.64 2010-10-09 20:00:16.000 282 32385.03 122.70 4421.58 32689.67 2010-10-09 20:00:17.000 282 32384.99 122.71 4421.56 32689.70 2010-10-09 20:00:18.000 282 32384.97 122.70 4421.53 32689.67 2010-10-09 20:00:19.000 282 32384.99 122.69 4421.54 32689.64 2010-10-09 20:00:20.000 282 32384.99 122.66 4421.55 32689.70 2010-10-09 20:00:21.000 282 32384.99 122.70 4421.54 32689.59 2010-10-09 20:00:22.000 282 32384.99 122.71 4421.55 32689.65 2010-10-09 20:00:23.000 282 32385.02 122.77 4421.59 32689.68 2010-10-09 20:00:24.000 282 32384.99 122.79 4421.63 32689.66 2010-10-09 20:00:25.000 282 32384.98 122.77 4421.64 32689.53 2010-10-09 20:00:26.000 282 32384.97 122.76 4421.65 32689.74 2010-10-09 20:00:27.000 282 32384.91 122.75 4421.62 32689.58 2010-10-09 20:00:28.000 282 32384.96 122.70 4421.62 32689.66 2010-10-09 20:00:29.000 282 32384.97 122.73 4421.60 32689.68 2010-10-09 20:00:30.000 282 32384.97 122.75 4421.60 32689.67 2010-10-09 20:00:31.000 282 32384.98 122.79 4421.58 32689.50 2010-10-09 20:00:32.000 282 32385.00 122.78 4421.60 32689.67 2010-10-09 20:00:33.000 282 32384.99 122.80 4421.61 32689.60 2010-10-09 20:00:34.000 282 32384.99 122.80 4421.63 32689.58 2010-10-09 20:00:35.000 282 32385.03 122.80 4421.67 32689.66 2010-10-09 20:00:36.000 282 32385.04 122.77 4421.65 32689.61 2010-10-09 20:00:37.000 282 32385.00 122.81 4421.65 32689.55 2010-10-09 20:00:38.000 282 32385.00 122.82 4421.62 32689.51 2010-10-09 20:00:39.000 282 32384.95 122.83 4421.60 32689.58 2010-10-09 20:00:40.000 282 32384.96 122.80 4421.57 32689.63 2010-10-09 20:00:41.000 282 32384.94 122.77 4421.62 32689.56 2010-10-09 20:00:42.000 282 32384.92 122.78 4421.62 32689.60 2010-10-09 20:00:43.000 282 32384.96 122.76 4421.58 32689.50 2010-10-09 20:00:44.000 282 32384.97 122.77 4421.59 32689.62 2010-10-09 20:00:45.000 282 32384.90 122.81 4421.64 32689.57 2010-10-09 20:00:46.000 282 32384.93 122.83 4421.64 32689.57 2010-10-09 20:00:47.000 282 32384.96 122.83 4421.61 32689.58 2010-10-09 20:00:48.000 282 32384.95 122.80 4421.57 32689.55 2010-10-09 20:00:49.000 282 32384.91 122.76 4421.54 32689.61 2010-10-09 20:00:50.000 282 32384.94 122.75 4421.56 32689.53 2010-10-09 20:00:51.000 282 32384.96 122.75 4421.58 32689.47 2010-10-09 20:00:52.000 282 32384.95 122.74 4421.59 32689.55 2010-10-09 20:00:53.000 282 32384.91 122.76 4421.59 32689.61 2010-10-09 20:00:54.000 282 32384.94 122.77 4421.57 32689.61 2010-10-09 20:00:55.000 282 32384.95 122.75 4421.57 32689.45 2010-10-09 20:00:56.000 282 32384.94 122.77 4421.62 32689.56 2010-10-09 20:00:57.000 282 32384.95 122.78 4421.60 32689.57 2010-10-09 20:00:58.000 282 32384.93 122.77 4421.56 32689.60 2010-10-09 20:00:59.000 282 32384.91 122.80 4421.56 32689.56 2010-10-09 20:01:00.000 282 32384.91 122.76 4421.57 32689.55 2010-10-09 20:01:01.000 282 32384.92 122.74 4421.58 32689.51 2010-10-09 20:01:02.000 282 32384.96 122.73 4421.58 32689.60 2010-10-09 20:01:03.000 282 32384.94 122.74 4421.57 32689.54 2010-10-09 20:01:04.000 282 32384.90 122.74 4421.60 32689.61 2010-10-09 20:01:05.000 282 32384.93 122.76 4421.59 32689.56 2010-10-09 20:01:06.000 282 32384.98 122.73 4421.57 32689.56 2010-10-09 20:01:07.000 282 32384.99 122.74 4421.55 32689.57 2010-10-09 20:01:08.000 282 32384.97 122.73 4421.54 32689.56 2010-10-09 20:01:09.000 282 32384.95 122.76 4421.59 32689.59 2010-10-09 20:01:10.000 282 32384.91 122.74 4421.60 32689.61 2010-10-09 20:01:11.000 282 32384.89 122.73 4421.56 32689.59 2010-10-09 20:01:12.000 282 32384.91 122.72 4421.55 32689.66 2010-10-09 20:01:13.000 282 32384.90 122.76 4421.57 32689.54 2010-10-09 20:01:14.000 282 32384.92 122.75 4421.55 32689.60 2010-10-09 20:01:15.000 282 32384.94 122.76 4421.58 32689.63 2010-10-09 20:01:16.000 282 32384.95 122.75 4421.59 32689.62 2010-10-09 20:01:17.000 282 32384.97 122.78 4421.60 32689.54 2010-10-09 20:01:18.000 282 32384.97 122.76 4421.57 32689.61 2010-10-09 20:01:19.000 282 32384.99 122.77 4421.58 32689.66 2010-10-09 20:01:20.000 282 32385.01 122.77 4421.57 32689.61 2010-10-09 20:01:21.000 282 32384.98 122.79 4421.57 32689.58 2010-10-09 20:01:22.000 282 32385.03 122.78 4421.60 32689.65 2010-10-09 20:01:23.000 282 32385.01 122.80 4421.59 32689.54 2010-10-09 20:01:24.000 282 32385.00 122.76 4421.60 32689.65 2010-10-09 20:01:25.000 282 32385.00 122.77 4421.65 32689.59 2010-10-09 20:01:26.000 282 32385.01 122.78 4421.63 32689.60 2010-10-09 20:01:27.000 282 32385.03 122.76 4421.58 32689.62 2010-10-09 20:01:28.000 282 32385.05 122.76 4421.56 32689.68 2010-10-09 20:01:29.000 282 32385.03 122.76 4421.57 32689.65 2010-10-09 20:01:30.000 282 32385.02 122.80 4421.64 32689.52 2010-10-09 20:01:31.000 282 32385.00 122.83 4421.60 32689.62 2010-10-09 20:01:32.000 282 32385.02 122.81 4421.59 32689.61 2010-10-09 20:01:33.000 282 32385.01 122.79 4421.57 32689.60 2010-10-09 20:01:34.000 282 32385.01 122.80 4421.56 32689.61 2010-10-09 20:01:35.000 282 32384.99 122.80 4421.60 32689.69 2010-10-09 20:01:36.000 282 32384.99 122.75 4421.61 32689.64 2010-10-09 20:01:37.000 282 32384.97 122.74 4421.62 32689.61 2010-10-09 20:01:38.000 282 32384.98 122.76 4421.65 32689.66 2010-10-09 20:01:39.000 282 32385.00 122.79 4421.69 32689.53 2010-10-09 20:01:40.000 282 32385.02 122.78 4421.65 32689.63 2010-10-09 20:01:41.000 282 32385.04 122.74 4421.68 32689.70 2010-10-09 20:01:42.000 282 32385.01 122.70 4421.63 32689.64 2010-10-09 20:01:43.000 282 32385.02 122.75 4421.60 32689.53 2010-10-09 20:01:44.000 282 32385.01 122.75 4421.59 32689.66 2010-10-09 20:01:45.000 282 32385.03 122.73 4421.59 32689.62 2010-10-09 20:01:46.000 282 32384.98 122.78 4421.63 32689.55 2010-10-09 20:01:47.000 282 32384.98 122.80 4421.64 32689.62 2010-10-09 20:01:48.000 282 32385.02 122.78 4421.61 32689.61 2010-10-09 20:01:49.000 282 32384.99 122.80 4421.61 32689.52 2010-10-09 20:01:50.000 282 32384.99 122.83 4421.59 32689.70 2010-10-09 20:01:51.000 282 32384.97 122.81 4421.60 32689.45 2010-10-09 20:01:52.000 282 32385.00 122.79 4421.65 32689.61 2010-10-09 20:01:53.000 282 32384.99 122.78 4421.63 32689.59 2010-10-09 20:01:54.000 282 32384.94 122.77 4421.63 32689.58 2010-10-09 20:01:55.000 282 32384.92 122.79 4421.65 32689.52 2010-10-09 20:01:56.000 282 32384.98 122.83 4421.68 32689.60 2010-10-09 20:01:57.000 282 32384.97 122.81 4421.67 32689.69 2010-10-09 20:01:58.000 282 32384.93 122.77 4421.65 32689.62 2010-10-09 20:01:59.000 282 32384.91 122.77 4421.66 32689.54 2010-10-09 20:02:00.000 282 32384.94 122.77 4421.70 32689.58 2010-10-09 20:02:01.000 282 32384.91 122.79 4421.72 32689.66 2010-10-09 20:02:02.000 282 32384.90 122.77 4421.72 32689.50 2010-10-09 20:02:03.000 282 32384.92 122.79 4421.69 32689.52 2010-10-09 20:02:04.000 282 32384.90 122.80 4421.68 32689.57 2010-10-09 20:02:05.000 282 32384.93 122.81 4421.67 32689.53 2010-10-09 20:02:06.000 282 32384.92 122.82 4421.70 32689.54 2010-10-09 20:02:07.000 282 32384.90 122.88 4421.68 32689.54 2010-10-09 20:02:08.000 282 32384.92 122.84 4421.67 32689.59 2010-10-09 20:02:09.000 282 32384.91 122.77 4421.67 32689.65 2010-10-09 20:02:10.000 282 32384.90 122.76 4421.71 32689.49 2010-10-09 20:02:11.000 282 32384.90 122.76 4421.69 32689.51 2010-10-09 20:02:12.000 282 32384.93 122.76 4421.65 32689.53 2010-10-09 20:02:13.000 282 32384.93 122.77 4421.66 32689.60 2010-10-09 20:02:14.000 282 32384.91 122.77 4421.67 32689.52 2010-10-09 20:02:15.000 282 32384.90 122.81 4421.67 32689.47 2010-10-09 20:02:16.000 282 32384.89 122.81 4421.67 32689.46 2010-10-09 20:02:17.000 282 32384.87 122.82 4421.72 32689.54 2010-10-09 20:02:18.000 282 32384.96 122.82 4421.71 32689.57 2010-10-09 20:02:19.000 282 32384.95 122.82 4421.71 32689.54 2010-10-09 20:02:20.000 282 32384.93 122.85 4421.65 32689.45 2010-10-09 20:02:21.000 282 32384.88 122.84 4421.64 32689.52 2010-10-09 20:02:22.000 282 32384.86 122.85 4421.66 32689.45 2010-10-09 20:02:23.000 282 32384.86 122.85 4421.66 32689.59 2010-10-09 20:02:24.000 282 32384.88 122.82 4421.69 32689.51 2010-10-09 20:02:25.000 282 32384.89 122.86 4421.72 32689.48 2010-10-09 20:02:26.000 282 32384.89 122.82 4421.74 32689.48 2010-10-09 20:02:27.000 282 32384.89 122.82 4421.73 32689.54 2010-10-09 20:02:28.000 282 32384.89 122.78 4421.74 32689.51 2010-10-09 20:02:29.000 282 32384.87 122.77 4421.71 32689.49 2010-10-09 20:02:30.000 282 32384.89 122.77 4421.67 32689.49 2010-10-09 20:02:31.000 282 32384.88 122.78 4421.67 32689.54 2010-10-09 20:02:32.000 282 32384.91 122.79 4421.66 32689.50 2010-10-09 20:02:33.000 282 32384.94 122.80 4421.69 32689.47 2010-10-09 20:02:34.000 282 32384.95 122.83 4421.69 32689.50 2010-10-09 20:02:35.000 282 32384.93 122.83 4421.71 32689.44 2010-10-09 20:02:36.000 282 32384.91 122.83 4421.71 32689.40 2010-10-09 20:02:37.000 282 32384.89 122.83 4421.68 32689.50 2010-10-09 20:02:38.000 282 32384.90 122.85 4421.68 32689.54 2010-10-09 20:02:39.000 282 32384.88 122.83 4421.66 32689.46 2010-10-09 20:02:40.000 282 32384.88 122.84 4421.67 32689.50 2010-10-09 20:02:41.000 282 32384.87 122.81 4421.64 32689.47 2010-10-09 20:02:42.000 282 32384.86 122.80 4421.63 32689.48 2010-10-09 20:02:43.000 282 32384.86 122.83 4421.63 32689.52 2010-10-09 20:02:44.000 282 32384.88 122.82 4421.68 32689.48 2010-10-09 20:02:45.000 282 32384.87 122.83 4421.70 32689.52 2010-10-09 20:02:46.000 282 32384.87 122.82 4421.71 32689.50 2010-10-09 20:02:47.000 282 32384.84 122.82 4421.70 32689.47 2010-10-09 20:02:48.000 282 32384.86 122.82 4421.67 32689.50 2010-10-09 20:02:49.000 282 32384.90 122.81 4421.67 32689.45 2010-10-09 20:02:50.000 282 32384.95 122.79 4421.69 32689.51 2010-10-09 20:02:51.000 282 32384.94 122.81 4421.70 32689.43 2010-10-09 20:02:52.000 282 32384.95 122.80 4421.72 32689.49 2010-10-09 20:02:53.000 282 32384.96 122.78 4421.71 32689.44 2010-10-09 20:02:54.000 282 32384.95 122.78 4421.70 32689.50 2010-10-09 20:02:55.000 282 32384.92 122.81 4421.71 32689.45 2010-10-09 20:02:56.000 282 32384.94 122.82 4421.71 32689.47 2010-10-09 20:02:57.000 282 32384.89 122.83 4421.73 32689.57 2010-10-09 20:02:58.000 282 32384.89 122.82 4421.77 32689.52 2010-10-09 20:02:59.000 282 32384.89 122.82 4421.77 32689.53 2010-10-09 20:03:00.000 282 32384.89 122.82 4421.78 32689.42 2010-10-09 20:03:01.000 282 32384.85 122.84 4421.78 32689.45 2010-10-09 20:03:02.000 282 32384.85 122.87 4421.77 32689.48 2010-10-09 20:03:03.000 282 32384.88 122.88 4421.74 32689.41 2010-10-09 20:03:04.000 282 32384.88 122.84 4421.73 32689.44 2010-10-09 20:03:05.000 282 32384.87 122.83 4421.73 32689.40 2010-10-09 20:03:06.000 282 32384.88 122.83 4421.71 32689.45 2010-10-09 20:03:07.000 282 32384.85 122.84 4421.75 32689.44 2010-10-09 20:03:08.000 282 32384.85 122.83 4421.70 32689.46 2010-10-09 20:03:09.000 282 32384.87 122.85 4421.74 32689.52 2010-10-09 20:03:10.000 282 32384.90 122.81 4421.75 32689.38 2010-10-09 20:03:11.000 282 32384.90 122.80 4421.75 32689.47 2010-10-09 20:03:12.000 282 32384.91 122.80 4421.74 32689.45 2010-10-09 20:03:13.000 282 32384.88 122.83 4421.75 32689.52 2010-10-09 20:03:14.000 282 32384.92 122.81 4421.77 32689.44 2010-10-09 20:03:15.000 282 32384.92 122.85 4421.74 32689.46 2010-10-09 20:03:16.000 282 32384.92 122.86 4421.77 32689.47 2010-10-09 20:03:17.000 282 32384.93 122.83 4421.80 32689.46 2010-10-09 20:03:18.000 282 32384.92 122.82 4421.79 32689.51 2010-10-09 20:03:19.000 282 32384.91 122.85 4421.75 32689.31 2010-10-09 20:03:20.000 282 32384.90 122.88 4421.74 32689.39 2010-10-09 20:03:21.000 282 32384.90 122.86 4421.75 32689.43 2010-10-09 20:03:22.000 282 32384.89 122.82 4421.74 32689.45 2010-10-09 20:03:23.000 282 32384.84 122.83 4421.71 32689.42 2010-10-09 20:03:24.000 282 32384.85 122.86 4421.69 32689.50 2010-10-09 20:03:25.000 282 32384.85 122.83 4421.69 32689.47 2010-10-09 20:03:26.000 282 32384.86 122.78 4421.69 32689.42 2010-10-09 20:03:27.000 282 32384.86 122.82 4421.69 32689.50 2010-10-09 20:03:28.000 282 32384.88 122.82 4421.70 32689.45 2010-10-09 20:03:29.000 282 32384.85 122.82 4421.74 32689.54 2010-10-09 20:03:30.000 282 32384.82 122.81 4421.71 32689.52 2010-10-09 20:03:31.000 282 32384.85 122.78 4421.73 32689.55 2010-10-09 20:03:32.000 282 32384.86 122.80 4421.77 32689.44 2010-10-09 20:03:33.000 282 32384.85 122.78 4421.75 32689.43 2010-10-09 20:03:34.000 282 32384.84 122.81 4421.72 32689.39 2010-10-09 20:03:35.000 282 32384.82 122.85 4421.77 32689.49 2010-10-09 20:03:36.000 282 32384.81 122.83 4421.80 32689.49 2010-10-09 20:03:37.000 282 32384.78 122.87 4421.81 32689.35 2010-10-09 20:03:38.000 282 32384.79 122.86 4421.78 32689.47 2010-10-09 20:03:39.000 282 32384.81 122.88 4421.74 32689.47 2010-10-09 20:03:40.000 282 32384.80 122.87 4421.74 32689.44 2010-10-09 20:03:41.000 282 32384.81 122.89 4421.73 32689.53 2010-10-09 20:03:42.000 282 32384.79 122.85 4421.76 32689.46 2010-10-09 20:03:43.000 282 32384.77 122.85 4421.76 32689.42 2010-10-09 20:03:44.000 282 32384.79 122.85 4421.73 32689.45 2010-10-09 20:03:45.000 282 32384.79 122.85 4421.75 32689.41 2010-10-09 20:03:46.000 282 32384.77 122.86 4421.69 32689.50 2010-10-09 20:03:47.000 282 32384.78 122.82 4421.69 32689.43 2010-10-09 20:03:48.000 282 32384.77 122.80 4421.71 32689.48 2010-10-09 20:03:49.000 282 32384.77 122.83 4421.69 32689.43 2010-10-09 20:03:50.000 282 32384.80 122.84 4421.64 32689.37 2010-10-09 20:03:51.000 282 32384.80 122.86 4421.65 32689.46 2010-10-09 20:03:52.000 282 32384.79 122.84 4421.68 32689.48 2010-10-09 20:03:53.000 282 32384.74 122.83 4421.71 32689.47 2010-10-09 20:03:54.000 282 32384.76 122.86 4421.71 32689.35 2010-10-09 20:03:55.000 282 32384.78 122.86 4421.70 32689.45 2010-10-09 20:03:56.000 282 32384.79 122.86 4421.64 32689.40 2010-10-09 20:03:57.000 282 32384.80 122.87 4421.66 32689.46 2010-10-09 20:03:58.000 282 32384.79 122.88 4421.69 32689.28 2010-10-09 20:03:59.000 282 32384.78 122.86 4421.70 32689.50 2010-10-09 20:04:00.000 282 32384.78 122.80 4421.73 32689.38 2010-10-09 20:04:01.000 282 32384.79 122.80 4421.69 32689.30 2010-10-09 20:04:02.000 282 32384.82 122.84 4421.69 32689.48 2010-10-09 20:04:03.000 282 32384.79 122.88 4421.69 32689.44 2010-10-09 20:04:04.000 282 32384.79 122.82 4421.71 32689.33 2010-10-09 20:04:05.000 282 32384.77 122.85 4421.70 32689.39 2010-10-09 20:04:06.000 282 32384.73 122.88 4421.72 32689.42 2010-10-09 20:04:07.000 282 32384.78 122.84 4421.69 32689.38 2010-10-09 20:04:08.000 282 32384.76 122.88 4421.72 32689.37 2010-10-09 20:04:09.000 282 32384.77 122.88 4421.75 32689.43 2010-10-09 20:04:10.000 282 32384.74 122.90 4421.71 32689.36 2010-10-09 20:04:11.000 282 32384.73 122.93 4421.68 32689.44 2010-10-09 20:04:12.000 282 32384.75 122.89 4421.67 32689.44 2010-10-09 20:04:13.000 282 32384.74 122.89 4421.64 32689.33 2010-10-09 20:04:14.000 282 32384.72 122.86 4421.69 32689.37 2010-10-09 20:04:15.000 282 32384.74 122.87 4421.69 32689.40 2010-10-09 20:04:16.000 282 32384.76 122.85 4421.73 32689.41 2010-10-09 20:04:17.000 282 32384.73 122.86 4421.74 32689.42 2010-10-09 20:04:18.000 282 32384.73 122.89 4421.71 32689.42 2010-10-09 20:04:19.000 282 32384.74 122.89 4421.73 32689.40 2010-10-09 20:04:20.000 282 32384.76 122.91 4421.71 32689.39 2010-10-09 20:04:21.000 282 32384.74 122.95 4421.70 32689.38 2010-10-09 20:04:22.000 282 32384.79 122.92 4421.72 32689.48 2010-10-09 20:04:23.000 282 32384.77 122.93 4421.72 32689.32 2010-10-09 20:04:24.000 282 32384.78 122.91 4421.74 32689.31 2010-10-09 20:04:25.000 282 32384.74 122.89 4421.68 32689.39 2010-10-09 20:04:26.000 282 32384.77 122.87 4421.69 32689.39 2010-10-09 20:04:27.000 282 32384.82 122.88 4421.71 32689.36 2010-10-09 20:04:28.000 282 32384.79 122.88 4421.71 32689.46 2010-10-09 20:04:29.000 282 32384.81 122.86 4421.70 32689.52 2010-10-09 20:04:30.000 282 32384.82 122.88 4421.76 32689.32 2010-10-09 20:04:31.000 282 32384.81 122.88 4421.76 32689.46 2010-10-09 20:04:32.000 282 32384.80 122.86 4421.73 32689.43 2010-10-09 20:04:33.000 282 32384.80 122.90 4421.76 32689.50 2010-10-09 20:04:34.000 282 32384.79 122.90 4421.73 32689.53 2010-10-09 20:04:35.000 282 32384.81 122.92 4421.72 32689.46 2010-10-09 20:04:36.000 282 32384.80 122.91 4421.75 32689.39 2010-10-09 20:04:37.000 282 32384.79 122.91 4421.74 32689.46 2010-10-09 20:04:38.000 282 32384.82 122.90 4421.71 32689.47 2010-10-09 20:04:39.000 282 32384.80 122.89 4421.72 32689.49 2010-10-09 20:04:40.000 282 32384.77 122.90 4421.71 32689.40 2010-10-09 20:04:41.000 282 32384.81 122.89 4421.69 32689.41 2010-10-09 20:04:42.000 282 32384.85 122.88 4421.69 32689.42 2010-10-09 20:04:43.000 282 32384.81 122.92 4421.76 32689.49 2010-10-09 20:04:44.000 282 32384.83 122.88 4421.73 32689.47 2010-10-09 20:04:45.000 282 32384.83 122.90 4421.73 32689.49 2010-10-09 20:04:46.000 282 32384.81 122.89 4421.74 32689.48 2010-10-09 20:04:47.000 282 32384.84 122.84 4421.73 32689.49 2010-10-09 20:04:48.000 282 32384.86 122.84 4421.73 32689.39 2010-10-09 20:04:49.000 282 32384.87 122.87 4421.73 32689.39 2010-10-09 20:04:50.000 282 32384.87 122.89 4421.77 32689.49 2010-10-09 20:04:51.000 282 32384.84 122.91 4421.82 32689.35 2010-10-09 20:04:52.000 282 32384.86 122.89 4421.76 32689.43 2010-10-09 20:04:53.000 282 32384.87 122.92 4421.75 32689.43 2010-10-09 20:04:54.000 282 32384.86 122.87 4421.77 32689.34 2010-10-09 20:04:55.000 282 32384.85 122.89 4421.74 32689.31 2010-10-09 20:04:56.000 282 32384.83 122.93 4421.73 32689.45 2010-10-09 20:04:57.000 282 32384.82 122.91 4421.76 32689.37 2010-10-09 20:04:58.000 282 32384.83 122.92 4421.80 32689.39 2010-10-09 20:04:59.000 282 32384.80 122.91 4421.78 32689.22 2010-10-09 20:05:00.000 282 32384.79 122.91 4421.77 32689.44 2010-10-09 20:05:01.000 282 32384.77 122.93 4421.77 32689.35 2010-10-09 20:05:02.000 282 32384.74 122.93 4421.73 32689.32 2010-10-09 20:05:03.000 282 32384.71 122.94 4421.75 32689.28 2010-10-09 20:05:04.000 282 32384.70 122.94 4421.72 32689.37 2010-10-09 20:05:05.000 282 32384.70 122.99 4421.77 32689.21 2010-10-09 20:05:06.000 282 32384.68 122.98 4421.78 32689.34 2010-10-09 20:05:07.000 282 32384.67 122.97 4421.74 32689.34 2010-10-09 20:05:08.000 282 32384.65 122.96 4421.76 32689.22 2010-10-09 20:05:09.000 282 32384.67 122.95 4421.79 32689.33 2010-10-09 20:05:10.000 282 32384.68 122.92 4421.76 32689.30 2010-10-09 20:05:11.000 282 32384.66 122.91 4421.74 32689.32 2010-10-09 20:05:12.000 282 32384.67 122.93 4421.76 32689.30 2010-10-09 20:05:13.000 282 32384.66 122.92 4421.76 32689.21 2010-10-09 20:05:14.000 282 32384.69 122.93 4421.79 32689.29 2010-10-09 20:05:15.000 282 32384.69 122.95 4421.76 32689.34 2010-10-09 20:05:16.000 282 32384.67 122.92 4421.72 32689.28 2010-10-09 20:05:17.000 282 32384.67 122.93 4421.75 32689.22 2010-10-09 20:05:18.000 282 32384.66 122.94 4421.77 32689.31 2010-10-09 20:05:19.000 282 32384.65 122.92 4421.79 32689.30 2010-10-09 20:05:20.000 282 32384.67 122.93 4421.77 32689.27 2010-10-09 20:05:21.000 282 32384.68 122.93 4421.73 32689.28 2010-10-09 20:05:22.000 282 32384.65 122.91 4421.77 32689.28 2010-10-09 20:05:23.000 282 32384.67 122.91 4421.75 32689.32 2010-10-09 20:05:24.000 282 32384.70 122.89 4421.73 32689.35 2010-10-09 20:05:25.000 282 32384.66 122.91 4421.73 32689.26 2010-10-09 20:05:26.000 282 32384.64 122.92 4421.77 32689.35 2010-10-09 20:05:27.000 282 32384.64 122.92 4421.75 32689.30 2010-10-09 20:05:28.000 282 32384.72 122.91 4421.77 32689.31 2010-10-09 20:05:29.000 282 32384.69 122.90 4421.75 32689.27 2010-10-09 20:05:30.000 282 32384.67 122.85 4421.77 32689.37 2010-10-09 20:05:31.000 282 32384.68 122.88 4421.77 32689.30 2010-10-09 20:05:32.000 282 32384.71 122.89 4421.77 32689.44 2010-10-09 20:05:33.000 282 32384.70 122.89 4421.78 32689.40 2010-10-09 20:05:34.000 282 32384.75 122.88 4421.80 32689.28 2010-10-09 20:05:35.000 282 32384.76 122.91 4421.83 32689.43 2010-10-09 20:05:36.000 282 32384.76 122.93 4421.80 32689.39 2010-10-09 20:05:37.000 282 32384.71 122.90 4421.77 32689.40 2010-10-09 20:05:38.000 282 32384.76 122.85 4421.76 32689.38 2010-10-09 20:05:39.000 282 32384.79 122.88 4421.80 32689.39 2010-10-09 20:05:40.000 282 32384.78 122.88 4421.78 32689.48 2010-10-09 20:05:41.000 282 32384.80 122.89 4421.77 32689.44 2010-10-09 20:05:42.000 282 32384.84 122.87 4421.75 32689.31 2010-10-09 20:05:43.000 282 32384.79 122.87 4421.77 32689.43 2010-10-09 20:05:44.000 282 32384.76 122.88 4421.80 32689.47 2010-10-09 20:05:45.000 282 32384.77 122.92 4421.80 32689.43 2010-10-09 20:05:46.000 282 32384.80 122.93 4421.86 32689.38 2010-10-09 20:05:47.000 282 32384.81 122.95 4421.84 32689.52 2010-10-09 20:05:48.000 282 32384.78 122.93 4421.87 32689.45 2010-10-09 20:05:49.000 282 32384.79 122.91 4421.83 32689.45 2010-10-09 20:05:50.000 282 32384.79 122.89 4421.81 32689.51 2010-10-09 20:05:51.000 282 32384.79 122.92 4421.80 32689.43 2010-10-09 20:05:52.000 282 32384.80 122.94 4421.78 32689.36 2010-10-09 20:05:53.000 282 32384.81 122.96 4421.81 32689.45 2010-10-09 20:05:54.000 282 32384.83 122.93 4421.82 32689.47 2010-10-09 20:05:55.000 282 32384.81 122.93 4421.82 32689.42 2010-10-09 20:05:56.000 282 32384.81 122.94 4421.79 32689.54 2010-10-09 20:05:57.000 282 32384.80 122.94 4421.80 32689.56 2010-10-09 20:05:58.000 282 32384.82 122.94 4421.80 32689.48 2010-10-09 20:05:59.000 282 32384.80 122.95 4421.82 32689.45 2010-10-09 20:06:00.000 282 32384.80 122.98 4421.80 32689.43 2010-10-09 20:06:01.000 282 32384.77 123.01 4421.85 32689.43 2010-10-09 20:06:02.000 282 32384.82 122.97 4421.85 32689.50 2010-10-09 20:06:03.000 282 32384.83 122.95 4421.84 32689.40 2010-10-09 20:06:04.000 282 32384.81 122.98 4421.82 32689.43 2010-10-09 20:06:05.000 282 32384.81 123.00 4421.84 32689.47 2010-10-09 20:06:06.000 282 32384.80 122.97 4421.84 32689.44 2010-10-09 20:06:07.000 282 32384.77 123.02 4421.84 32689.45 2010-10-09 20:06:08.000 282 32384.74 123.00 4421.82 32689.35 2010-10-09 20:06:09.000 282 32384.75 123.00 4421.85 32689.44 2010-10-09 20:06:10.000 282 32384.76 122.99 4421.81 32689.56 2010-10-09 20:06:11.000 282 32384.73 122.99 4421.80 32689.44 2010-10-09 20:06:12.000 282 32384.74 123.00 4421.85 32689.45 2010-10-09 20:06:13.000 282 32384.75 123.01 4421.85 32689.36 2010-10-09 20:06:14.000 282 32384.74 122.97 4421.80 32689.49 2010-10-09 20:06:15.000 282 32384.74 122.98 4421.77 32689.38 2010-10-09 20:06:16.000 282 32384.74 123.01 4421.76 32689.41 2010-10-09 20:06:17.000 282 32384.69 123.01 4421.77 32689.45 2010-10-09 20:06:18.000 282 32384.74 122.94 4421.80 32689.39 2010-10-09 20:06:19.000 282 32384.73 122.93 4421.78 32689.38 2010-10-09 20:06:20.000 282 32384.71 122.95 4421.81 32689.45 2010-10-09 20:06:21.000 282 32384.70 122.96 4421.81 32689.32 2010-10-09 20:06:22.000 282 32384.72 122.96 4421.81 32689.42 2010-10-09 20:06:23.000 282 32384.72 122.95 4421.82 32689.29 2010-10-09 20:06:24.000 282 32384.71 122.94 4421.79 32689.39 2010-10-09 20:06:25.000 282 32384.71 122.96 4421.81 32689.39 2010-10-09 20:06:26.000 282 32384.71 122.97 4421.78 32689.31 2010-10-09 20:06:27.000 282 32384.70 122.93 4421.83 32689.42 2010-10-09 20:06:28.000 282 32384.71 122.93 4421.79 32689.49 2010-10-09 20:06:29.000 282 32384.71 122.98 4421.77 32689.38 2010-10-09 20:06:30.000 282 32384.72 122.97 4421.76 32689.38 2010-10-09 20:06:31.000 282 32384.72 122.97 4421.76 32689.34 2010-10-09 20:06:32.000 282 32384.73 122.98 4421.80 32689.48 2010-10-09 20:06:33.000 282 32384.73 123.01 4421.83 32689.36 2010-10-09 20:06:34.000 282 32384.73 123.02 4421.80 32689.42 2010-10-09 20:06:35.000 282 32384.76 123.02 4421.81 32689.44 2010-10-09 20:06:36.000 282 32384.80 123.04 4421.78 32689.36 2010-10-09 20:06:37.000 282 32384.80 123.02 4421.75 32689.42 2010-10-09 20:06:38.000 282 32384.84 123.02 4421.76 32689.41 2010-10-09 20:06:39.000 282 32384.83 123.02 4421.77 32689.43 2010-10-09 20:06:40.000 282 32384.82 123.03 4421.73 32689.42 2010-10-09 20:06:41.000 282 32384.82 123.03 4421.75 32689.42 2010-10-09 20:06:42.000 282 32384.83 122.99 4421.74 32689.47 2010-10-09 20:06:43.000 282 32384.84 123.00 4421.79 32689.43 2010-10-09 20:06:44.000 282 32384.80 123.02 4421.81 32689.54 2010-10-09 20:06:45.000 282 32384.80 122.99 4421.85 32689.43 2010-10-09 20:06:46.000 282 32384.78 122.99 4421.83 32689.51 2010-10-09 20:06:47.000 282 32384.78 123.03 4421.87 32689.40 2010-10-09 20:06:48.000 282 32384.81 123.00 4421.90 32689.54 2010-10-09 20:06:49.000 282 32384.81 123.02 4421.84 32689.45 2010-10-09 20:06:50.000 282 32384.82 123.01 4421.85 32689.50 2010-10-09 20:06:51.000 282 32384.84 122.98 4421.83 32689.52 2010-10-09 20:06:52.000 282 32384.87 123.00 4421.84 32689.48 2010-10-09 20:06:53.000 282 32384.84 123.01 4421.83 32689.47 2010-10-09 20:06:54.000 282 32384.86 123.00 4421.82 32689.45 2010-10-09 20:06:55.000 282 32384.88 123.05 4421.83 32689.56 2010-10-09 20:06:56.000 282 32384.86 123.03 4421.87 32689.49 2010-10-09 20:06:57.000 282 32384.85 122.99 4421.86 32689.45 2010-10-09 20:06:58.000 282 32384.86 123.00 4421.83 32689.49 2010-10-09 20:06:59.000 282 32384.83 123.00 4421.86 32689.46 2010-10-09 20:07:00.000 282 32384.84 123.02 4421.83 32689.46 2010-10-09 20:07:01.000 282 32384.87 123.02 4421.83 32689.55 2010-10-09 20:07:02.000 282 32384.91 123.00 4421.82 32689.50 2010-10-09 20:07:03.000 282 32384.90 123.04 4421.83 32689.43 2010-10-09 20:07:04.000 282 32384.88 123.03 4421.82 32689.48 2010-10-09 20:07:05.000 282 32384.87 123.06 4421.81 32689.45 2010-10-09 20:07:06.000 282 32384.87 123.04 4421.84 32689.44 2010-10-09 20:07:07.000 282 32384.89 123.00 4421.85 32689.47 2010-10-09 20:07:08.000 282 32384.89 123.00 4421.85 32689.46 2010-10-09 20:07:09.000 282 32384.92 123.03 4421.84 32689.50 2010-10-09 20:07:10.000 282 32384.94 123.00 4421.82 32689.52 2010-10-09 20:07:11.000 282 32384.92 123.02 4421.85 32689.52 2010-10-09 20:07:12.000 282 32384.85 123.00 4421.84 32689.46 2010-10-09 20:07:13.000 282 32384.88 122.99 4421.85 32689.41 2010-10-09 20:07:14.000 282 32384.89 123.01 4421.86 32689.54 2010-10-09 20:07:15.000 282 32384.91 123.00 4421.88 32689.53 2010-10-09 20:07:16.000 282 32384.91 123.00 4421.86 32689.49 2010-10-09 20:07:17.000 282 32384.88 123.06 4421.85 32689.49 2010-10-09 20:07:18.000 282 32384.90 123.04 4421.85 32689.48 2010-10-09 20:07:19.000 282 32384.87 123.05 4421.82 32689.49 2010-10-09 20:07:20.000 282 32384.89 123.05 4421.83 32689.41 2010-10-09 20:07:21.000 282 32384.85 123.03 4421.84 32689.59 2010-10-09 20:07:22.000 282 32384.84 122.99 4421.84 32689.51 2010-10-09 20:07:23.000 282 32384.82 123.01 4421.86 32689.53 2010-10-09 20:07:24.000 282 32384.84 122.99 4421.84 32689.47 2010-10-09 20:07:25.000 282 32384.84 123.01 4421.80 32689.42 2010-10-09 20:07:26.000 282 32384.86 123.01 4421.81 32689.52 2010-10-09 20:07:27.000 282 32384.89 122.99 4421.82 32689.48 2010-10-09 20:07:28.000 282 32384.90 123.00 4421.82 32689.52 2010-10-09 20:07:29.000 282 32384.84 123.06 4421.83 32689.47 2010-10-09 20:07:30.000 282 32384.87 123.02 4421.84 32689.49 2010-10-09 20:07:31.000 282 32384.90 123.03 4421.83 32689.50 2010-10-09 20:07:32.000 282 32384.91 123.00 4421.87 32689.43 2010-10-09 20:07:33.000 282 32384.92 122.98 4421.88 32689.46 2010-10-09 20:07:34.000 282 32384.89 123.01 4421.83 32689.57 2010-10-09 20:07:35.000 282 32384.86 122.98 4421.84 32689.41 2010-10-09 20:07:36.000 282 32384.87 122.99 4421.83 32689.54 2010-10-09 20:07:37.000 282 32384.87 123.02 4421.85 32689.52 2010-10-09 20:07:38.000 282 32384.89 123.00 4421.85 32689.46 2010-10-09 20:07:39.000 282 32384.85 122.99 4421.82 32689.39 2010-10-09 20:07:40.000 282 32384.82 123.00 4421.82 32689.56 2010-10-09 20:07:41.000 282 32384.79 122.98 4421.88 32689.47 2010-10-09 20:07:42.000 282 32384.83 122.97 4421.90 32689.48 2010-10-09 20:07:43.000 282 32384.86 123.00 4421.90 32689.41 2010-10-09 20:07:44.000 282 32384.85 122.97 4421.88 32689.45 2010-10-09 20:07:45.000 282 32384.89 122.92 4421.92 32689.49 2010-10-09 20:07:46.000 282 32384.91 122.93 4421.88 32689.43 2010-10-09 20:07:47.000 282 32384.86 122.97 4421.88 32689.45 2010-10-09 20:07:48.000 282 32384.86 122.97 4421.81 32689.58 2010-10-09 20:07:49.000 282 32384.85 122.97 4421.87 32689.42 2010-10-09 20:07:50.000 282 32384.84 123.00 4421.87 32689.52 2010-10-09 20:07:51.000 282 32384.83 123.01 4421.86 32689.44 2010-10-09 20:07:52.000 282 32384.83 122.99 4421.83 32689.36 2010-10-09 20:07:53.000 282 32384.85 122.99 4421.88 32689.53 2010-10-09 20:07:54.000 282 32384.85 123.02 4421.92 32689.40 2010-10-09 20:07:55.000 282 32384.85 123.02 4421.85 32689.42 2010-10-09 20:07:56.000 282 32384.84 123.03 4421.87 32689.54 2010-10-09 20:07:57.000 282 32384.84 123.03 4421.85 32689.51 2010-10-09 20:07:58.000 282 32384.84 123.03 4421.82 32689.50 2010-10-09 20:07:59.000 282 32384.86 123.07 4421.84 32689.50 2010-10-09 20:08:00.000 282 32384.86 123.07 4421.84 32689.47 2010-10-09 20:08:01.000 282 32384.86 123.07 4421.82 32689.52 2010-10-09 20:08:02.000 282 32384.83 123.04 4421.80 32689.49 2010-10-09 20:08:03.000 282 32384.87 123.05 4421.84 32689.56 2010-10-09 20:08:04.000 282 32384.88 123.04 4421.81 32689.55 2010-10-09 20:08:05.000 282 32384.86 123.05 4421.78 32689.45 2010-10-09 20:08:06.000 282 32384.84 123.06 4421.81 32689.49 2010-10-09 20:08:07.000 282 32384.86 123.08 4421.81 32689.58 2010-10-09 20:08:08.000 282 32384.87 123.07 4421.82 32689.55 2010-10-09 20:08:09.000 282 32384.87 123.06 4421.80 32689.52 2010-10-09 20:08:10.000 282 32384.93 123.05 4421.80 32689.57 2010-10-09 20:08:11.000 282 32384.92 123.04 4421.78 32689.45 2010-10-09 20:08:12.000 282 32384.94 123.01 4421.82 32689.54 2010-10-09 20:08:13.000 282 32384.92 123.03 4421.86 32689.51 2010-10-09 20:08:14.000 282 32384.90 122.99 4421.86 32689.54 2010-10-09 20:08:15.000 282 32384.89 123.01 4421.86 32689.47 2010-10-09 20:08:16.000 282 32384.91 123.03 4421.81 32689.48 2010-10-09 20:08:17.000 282 32384.96 123.05 4421.81 32689.45 2010-10-09 20:08:18.000 282 32384.98 123.02 4421.83 32689.49 2010-10-09 20:08:19.000 282 32384.95 123.01 4421.84 32689.53 2010-10-09 20:08:20.000 282 32384.97 123.02 4421.83 32689.44 2010-10-09 20:08:21.000 282 32384.94 123.04 4421.82 32689.50 2010-10-09 20:08:22.000 282 32384.92 123.04 4421.80 32689.47 2010-10-09 20:08:23.000 282 32384.88 123.08 4421.86 32689.52 2010-10-09 20:08:24.000 282 32384.92 123.03 4421.85 32689.50 2010-10-09 20:08:25.000 282 32384.92 123.01 4421.85 32689.53 2010-10-09 20:08:26.000 282 32384.89 123.01 4421.85 32689.50 2010-10-09 20:08:27.000 282 32384.87 123.02 4421.84 32689.41 2010-10-09 20:08:28.000 282 32384.93 123.01 4421.81 32689.52 2010-10-09 20:08:29.000 282 32384.97 123.00 4421.81 32689.43 2010-10-09 20:08:30.000 282 32384.95 122.99 4421.82 32689.45 2010-10-09 20:08:31.000 282 32384.90 123.02 4421.80 32689.47 2010-10-09 20:08:32.000 282 32384.90 123.03 4421.77 32689.55 2010-10-09 20:08:33.000 282 32384.92 123.01 4421.84 32689.49 2010-10-09 20:08:34.000 282 32384.91 122.97 4421.82 32689.45 2010-10-09 20:08:35.000 282 32384.89 123.02 4421.79 32689.47 2010-10-09 20:08:36.000 282 32384.95 123.01 4421.78 32689.55 2010-10-09 20:08:37.000 282 32384.96 123.05 4421.80 32689.54 2010-10-09 20:08:38.000 282 32384.95 123.02 4421.77 32689.54 2010-10-09 20:08:39.000 282 32384.96 123.04 4421.78 32689.42 2010-10-09 20:08:40.000 282 32384.95 123.03 4421.80 32689.51 2010-10-09 20:08:41.000 282 32384.94 123.03 4421.74 32689.55 2010-10-09 20:08:42.000 282 32384.95 123.03 4421.72 32689.45 2010-10-09 20:08:43.000 282 32384.92 123.04 4421.79 32689.51 2010-10-09 20:08:44.000 282 32384.96 123.03 4421.79 32689.53 2010-10-09 20:08:45.000 282 32384.92 123.06 4421.78 32689.50 2010-10-09 20:08:46.000 282 32384.94 123.06 4421.77 32689.53 2010-10-09 20:08:47.000 282 32384.93 123.08 4421.80 32689.50 2010-10-09 20:08:48.000 282 32384.94 123.05 4421.79 32689.52 2010-10-09 20:08:49.000 282 32384.92 123.08 4421.78 32689.53 2010-10-09 20:08:50.000 282 32384.93 123.10 4421.80 32689.51 2010-10-09 20:08:51.000 282 32384.93 123.08 4421.77 32689.53 2010-10-09 20:08:52.000 282 32384.96 123.09 4421.78 32689.45 2010-10-09 20:08:53.000 282 32384.92 123.07 4421.78 32689.60 2010-10-09 20:08:54.000 282 32384.96 123.09 4421.78 32689.52 2010-10-09 20:08:55.000 282 32384.94 123.07 4421.76 32689.56 2010-10-09 20:08:56.000 282 32384.98 123.04 4421.78 32689.56 2010-10-09 20:08:57.000 282 32384.95 123.05 4421.77 32689.60 2010-10-09 20:08:58.000 282 32384.96 123.03 4421.74 32689.61 2010-10-09 20:08:59.000 282 32384.99 123.06 4421.74 32689.61 2010-10-09 20:09:00.000 282 32384.98 123.06 4421.76 32689.55 2010-10-09 20:09:01.000 282 32384.97 123.06 4421.80 32689.63 2010-10-09 20:09:02.000 282 32385.01 123.06 4421.78 32689.65 2010-10-09 20:09:03.000 282 32385.03 123.06 4421.76 32689.58 2010-10-09 20:09:04.000 282 32385.07 123.04 4421.78 32689.68 2010-10-09 20:09:05.000 282 32385.08 123.04 4421.79 32689.65 2010-10-09 20:09:06.000 282 32385.05 123.03 4421.84 32689.61 2010-10-09 20:09:07.000 282 32385.10 123.03 4421.84 32689.75 2010-10-09 20:09:08.000 282 32385.12 123.02 4421.79 32689.66 2010-10-09 20:09:09.000 282 32385.11 123.04 4421.78 32689.72 2010-10-09 20:09:10.000 282 32385.10 123.01 4421.78 32689.65 2010-10-09 20:09:11.000 282 32385.06 123.04 4421.77 32689.54 2010-10-09 20:09:12.000 282 32385.06 123.06 4421.77 32689.68 2010-10-09 20:09:13.000 282 32385.07 123.09 4421.78 32689.75 2010-10-09 20:09:14.000 282 32385.08 123.02 4421.81 32689.73 2010-10-09 20:09:15.000 282 32385.10 123.01 4421.80 32689.67 2010-10-09 20:09:16.000 282 32385.13 123.01 4421.81 32689.65 2010-10-09 20:09:17.000 282 32385.10 123.04 4421.79 32689.71 2010-10-09 20:09:18.000 282 32385.14 123.04 4421.78 32689.69 2010-10-09 20:09:19.000 282 32385.16 123.05 4421.76 32689.66 2010-10-09 20:09:20.000 282 32385.15 123.03 4421.77 32689.72 2010-10-09 20:09:21.000 282 32385.13 123.03 4421.75 32689.91 2010-10-09 20:09:22.000 282 32385.16 123.02 4421.75 32689.69 2010-10-09 20:09:23.000 282 32385.13 123.05 4421.78 32689.72 2010-10-09 20:09:24.000 282 32385.15 123.08 4421.79 32689.81 2010-10-09 20:09:25.000 282 32385.17 123.09 4421.80 32689.69 2010-10-09 20:09:26.000 282 32385.20 123.06 4421.76 32689.84 2010-10-09 20:09:27.000 282 32385.13 123.06 4421.76 32689.67 2010-10-09 20:09:28.000 282 32385.13 123.03 4421.74 32689.78 2010-10-09 20:09:29.000 282 32385.16 123.03 4421.73 32689.75 2010-10-09 20:09:30.000 282 32385.18 123.05 4421.70 32689.83 2010-10-09 20:09:31.000 282 32385.19 123.05 4421.73 32689.78 2010-10-09 20:09:32.000 282 32385.20 123.07 4421.75 32689.77 2010-10-09 20:09:33.000 282 32385.20 123.04 4421.72 32689.78 2010-10-09 20:09:34.000 282 32385.20 123.05 4421.71 32689.71 2010-10-09 20:09:35.000 282 32385.21 123.07 4421.74 32689.82 2010-10-09 20:09:36.000 282 32385.24 123.08 4421.79 32689.72 2010-10-09 20:09:37.000 282 32385.21 123.09 4421.80 32689.85 2010-10-09 20:09:38.000 282 32385.19 123.05 4421.76 32689.79 2010-10-09 20:09:39.000 282 32385.22 123.04 4421.77 32689.87 2010-10-09 20:09:40.000 282 32385.21 123.03 4421.75 32689.74 2010-10-09 20:09:41.000 282 32385.19 123.03 4421.73 32689.77 2010-10-09 20:09:42.000 282 32385.20 123.05 4421.75 32689.80 2010-10-09 20:09:43.000 282 32385.21 123.04 4421.76 32689.71 2010-10-09 20:09:44.000 282 32385.18 123.04 4421.76 32689.76 2010-10-09 20:09:45.000 282 32385.18 122.99 4421.73 32689.75 2010-10-09 20:09:46.000 282 32385.15 123.03 4421.72 32689.92 2010-10-09 20:09:47.000 282 32385.13 123.05 4421.72 32689.76 2010-10-09 20:09:48.000 282 32385.12 123.00 4421.70 32689.71 2010-10-09 20:09:49.000 282 32385.14 123.02 4421.73 32689.85 2010-10-09 20:09:50.000 282 32385.16 123.01 4421.74 32689.84 2010-10-09 20:09:51.000 282 32385.17 123.03 4421.73 32689.79 2010-10-09 20:09:52.000 282 32385.20 122.98 4421.73 32689.82 2010-10-09 20:09:53.000 282 32385.17 122.97 4421.76 32689.73 2010-10-09 20:09:54.000 282 32385.15 122.98 4421.80 32689.79 2010-10-09 20:09:55.000 282 32385.15 122.99 4421.77 32689.77 2010-10-09 20:09:56.000 282 32385.11 122.98 4421.81 32689.71 2010-10-09 20:09:57.000 282 32385.14 122.98 4421.80 32689.83 2010-10-09 20:09:58.000 282 32385.19 122.98 4421.80 32689.63 2010-10-09 20:09:59.000 282 32385.19 122.96 4421.80 32689.79 2010-10-09 20:10:00.000 282 32385.16 122.94 4421.81 32689.74 2010-10-09 20:10:01.000 282 32385.13 122.96 4421.84 32689.80 2010-10-09 20:10:02.000 282 32385.12 122.98 4421.82 32689.81 2010-10-09 20:10:03.000 282 32385.13 122.96 4421.85 32689.67 2010-10-09 20:10:04.000 282 32385.11 122.97 4421.88 32689.76 2010-10-09 20:10:05.000 282 32385.14 123.00 4421.91 32689.68 2010-10-09 20:10:06.000 282 32385.15 122.99 4421.84 32689.76 2010-10-09 20:10:07.000 282 32385.16 122.99 4421.87 32689.76 2010-10-09 20:10:08.000 282 32385.14 123.02 4421.90 32689.80 2010-10-09 20:10:09.000 282 32385.16 123.03 4421.91 32689.73 2010-10-09 20:10:10.000 282 32385.17 123.01 4421.93 32689.77 2010-10-09 20:10:11.000 282 32385.11 123.00 4421.86 32689.70 2010-10-09 20:10:12.000 282 32385.13 123.00 4421.86 32689.73 2010-10-09 20:10:13.000 282 32385.15 123.00 4421.81 32689.76 2010-10-09 20:10:14.000 282 32385.13 122.96 4421.85 32689.83 2010-10-09 20:10:15.000 282 32385.13 122.97 4421.85 32689.75 2010-10-09 20:10:16.000 282 32385.16 123.00 4421.83 32689.74 2010-10-09 20:10:17.000 282 32385.17 122.99 4421.86 32689.78 2010-10-09 20:10:18.000 282 32385.17 123.00 4421.85 32689.79 2010-10-09 20:10:19.000 282 32385.13 122.97 4421.84 32689.70 2010-10-09 20:10:20.000 282 32385.14 122.98 4421.79 32689.93 2010-10-09 20:10:21.000 282 32385.17 123.00 4421.75 32689.79 2010-10-09 20:10:22.000 282 32385.20 123.02 4421.78 32689.77 2010-10-09 20:10:23.000 282 32385.20 123.03 4421.81 32689.75 2010-10-09 20:10:24.000 282 32385.20 123.03 4421.79 32689.73 2010-10-09 20:10:25.000 282 32385.21 123.03 4421.82 32689.85 2010-10-09 20:10:26.000 282 32385.22 123.04 4421.84 32689.74 2010-10-09 20:10:27.000 282 32385.21 123.03 4421.84 32689.82 2010-10-09 20:10:28.000 282 32385.20 123.00 4421.82 32689.83 2010-10-09 20:10:29.000 282 32385.22 123.00 4421.78 32689.83 2010-10-09 20:10:30.000 282 32385.24 122.99 4421.76 32689.85 2010-10-09 20:10:31.000 282 32385.22 122.98 4421.75 32689.84 2010-10-09 20:10:32.000 282 32385.24 122.98 4421.78 32689.92 2010-10-09 20:10:33.000 282 32385.22 122.99 4421.78 32689.83 2010-10-09 20:10:34.000 282 32385.20 122.99 4421.74 32689.78 2010-10-09 20:10:35.000 282 32385.25 123.00 4421.74 32689.97 2010-10-09 20:10:36.000 282 32385.25 123.00 4421.73 32689.80 2010-10-09 20:10:37.000 282 32385.26 122.99 4421.76 32689.85 2010-10-09 20:10:38.000 282 32385.21 122.98 4421.74 32689.81 2010-10-09 20:10:39.000 282 32385.17 122.98 4421.77 32689.85 2010-10-09 20:10:40.000 282 32385.18 122.99 4421.74 32689.87 2010-10-09 20:10:41.000 282 32385.19 123.02 4421.75 32689.84 2010-10-09 20:10:42.000 282 32385.22 123.01 4421.79 32689.84 2010-10-09 20:10:43.000 282 32385.19 123.05 4421.80 32689.83 2010-10-09 20:10:44.000 282 32385.17 123.06 4421.81 32689.86 2010-10-09 20:10:45.000 282 32385.17 123.05 4421.83 32689.96 2010-10-09 20:10:46.000 282 32385.24 123.05 4421.83 32689.81 2010-10-09 20:10:47.000 282 32385.24 123.02 4421.82 32689.89 2010-10-09 20:10:48.000 282 32385.25 122.99 4421.80 32689.73 2010-10-09 20:10:49.000 282 32385.24 123.02 4421.84 32689.98 2010-10-09 20:10:50.000 282 32385.26 123.04 4421.80 32689.78 2010-10-09 20:10:51.000 282 32385.24 123.01 4421.81 32689.81 2010-10-09 20:10:52.000 282 32385.24 123.01 4421.83 32689.96 2010-10-09 20:10:53.000 282 32385.25 123.04 4421.85 32689.88 2010-10-09 20:10:54.000 282 32385.23 123.04 4421.82 32689.80 2010-10-09 20:10:55.000 282 32385.21 123.03 4421.82 32689.91 2010-10-09 20:10:56.000 282 32385.24 123.05 4421.84 32689.81 2010-10-09 20:10:57.000 282 32385.25 123.04 4421.85 32689.84 2010-10-09 20:10:58.000 282 32385.21 123.05 4421.85 32689.83 2010-10-09 20:10:59.000 282 32385.20 123.08 4421.87 32689.84 2010-10-09 20:11:00.000 282 32385.16 123.10 4421.88 32689.88 2010-10-09 20:11:01.000 282 32385.14 123.09 4421.87 32689.82 2010-10-09 20:11:02.000 282 32385.15 123.10 4421.92 32689.87 2010-10-09 20:11:03.000 282 32385.13 123.13 4421.93 32689.71 2010-10-09 20:11:04.000 282 32385.14 123.12 4421.93 32689.83 2010-10-09 20:11:05.000 282 32385.16 123.09 4421.90 32689.78 2010-10-09 20:11:06.000 282 32385.18 123.08 4421.91 32689.80 2010-10-09 20:11:07.000 282 32385.19 123.10 4421.88 32689.74 2010-10-09 20:11:08.000 282 32385.18 123.13 4421.87 32689.78 2010-10-09 20:11:09.000 282 32385.15 123.15 4421.86 32689.81 2010-10-09 20:11:10.000 282 32385.15 123.12 4421.82 32689.77 2010-10-09 20:11:11.000 282 32385.13 123.13 4421.83 32689.77 2010-10-09 20:11:12.000 282 32385.14 123.16 4421.84 32689.74 2010-10-09 20:11:13.000 282 32385.15 123.13 4421.89 32689.70 2010-10-09 20:11:14.000 282 32385.16 123.11 4421.88 32689.79 2010-10-09 20:11:15.000 282 32385.15 123.10 4421.87 32689.69 2010-10-09 20:11:16.000 282 32385.16 123.11 4421.86 32689.76 2010-10-09 20:11:17.000 282 32385.13 123.11 4421.86 32689.80 2010-10-09 20:11:18.000 282 32385.10 123.06 4421.85 32689.84 2010-10-09 20:11:19.000 282 32385.11 123.09 4421.87 32689.73 2010-10-09 20:11:20.000 282 32385.13 123.12 4421.90 32689.76 2010-10-09 20:11:21.000 282 32385.13 123.10 4421.86 32689.71 2010-10-09 20:11:22.000 282 32385.17 123.11 4421.84 32689.84 2010-10-09 20:11:23.000 282 32385.13 123.09 4421.81 32689.73 2010-10-09 20:11:24.000 282 32385.10 123.14 4421.82 32689.75 2010-10-09 20:11:25.000 282 32385.08 123.16 4421.84 32689.68 2010-10-09 20:11:26.000 282 32385.10 123.11 4421.81 32689.75 2010-10-09 20:11:27.000 282 32385.08 123.14 4421.81 32689.83 2010-10-09 20:11:28.000 282 32385.07 123.13 4421.79 32689.65 2010-10-09 20:11:29.000 282 32385.10 123.12 4421.83 32689.75 2010-10-09 20:11:30.000 282 32385.08 123.12 4421.84 32689.77 2010-10-09 20:11:31.000 282 32385.06 123.08 4421.81 32689.78 2010-10-09 20:11:32.000 282 32385.08 123.13 4421.75 32689.76 2010-10-09 20:11:33.000 282 32385.09 123.14 4421.79 32689.74 2010-10-09 20:11:34.000 282 32385.11 123.12 4421.80 32689.73 2010-10-09 20:11:35.000 282 32385.14 123.12 4421.80 32689.80 2010-10-09 20:11:36.000 282 32385.12 123.14 4421.85 32689.83 2010-10-09 20:11:37.000 282 32385.15 123.15 4421.84 32689.79 2010-10-09 20:11:38.000 282 32385.16 123.15 4421.78 32689.76 2010-10-09 20:11:39.000 282 32385.14 123.16 4421.79 32689.77 2010-10-09 20:11:40.000 282 32385.16 123.15 4421.81 32689.74 2010-10-09 20:11:41.000 282 32385.16 123.14 4421.84 32689.77 2010-10-09 20:11:42.000 282 32385.20 123.15 4421.84 32689.82 2010-10-09 20:11:43.000 282 32385.22 123.14 4421.83 32689.78 2010-10-09 20:11:44.000 282 32385.24 123.16 4421.86 32689.79 2010-10-09 20:11:45.000 282 32385.20 123.16 4421.88 32689.79 2010-10-09 20:11:46.000 282 32385.18 123.20 4421.86 32689.79 2010-10-09 20:11:47.000 282 32385.16 123.23 4421.86 32689.93 2010-10-09 20:11:48.000 282 32385.16 123.22 4421.83 32689.77 2010-10-09 20:11:49.000 282 32385.19 123.21 4421.87 32689.77 2010-10-09 20:11:50.000 282 32385.20 123.18 4421.88 32689.82 2010-10-09 20:11:51.000 282 32385.18 123.18 4421.83 32689.84 2010-10-09 20:11:52.000 282 32385.13 123.15 4421.82 32689.85 2010-10-09 20:11:53.000 282 32385.13 123.15 4421.82 32689.79 2010-10-09 20:11:54.000 282 32385.15 123.15 4421.84 32689.86 2010-10-09 20:11:55.000 282 32385.18 123.18 4421.84 32689.69 2010-10-09 20:11:56.000 282 32385.19 123.15 4421.85 32689.81 2010-10-09 20:11:57.000 282 32385.20 123.17 4421.86 32689.75 2010-10-09 20:11:58.000 282 32385.23 123.18 4421.87 32689.84 2010-10-09 20:11:59.000 282 32385.22 123.18 4421.88 32689.78 2010-10-09 20:12:00.000 282 32385.22 123.16 4421.87 32689.82 2010-10-09 20:12:01.000 282 32385.24 123.16 4421.83 32689.84 2010-10-09 20:12:02.000 282 32385.22 123.19 4421.84 32689.75 2010-10-09 20:12:03.000 282 32385.20 123.21 4421.86 32689.85 2010-10-09 20:12:04.000 282 32385.23 123.21 4421.85 32689.81 2010-10-09 20:12:05.000 282 32385.22 123.20 4421.84 32689.77 2010-10-09 20:12:06.000 282 32385.22 123.20 4421.83 32689.82 2010-10-09 20:12:07.000 282 32385.23 123.23 4421.84 32689.80 2010-10-09 20:12:08.000 282 32385.27 123.24 4421.83 32689.75 2010-10-09 20:12:09.000 282 32385.20 123.23 4421.85 32689.79 2010-10-09 20:12:10.000 282 32385.19 123.23 4421.88 32689.82 2010-10-09 20:12:11.000 282 32385.18 123.25 4421.88 32689.82 2010-10-09 20:12:12.000 282 32385.21 123.22 4421.90 32689.81 2010-10-09 20:12:13.000 282 32385.19 123.21 4421.88 32689.78 2010-10-09 20:12:14.000 282 32385.21 123.21 4421.88 32689.78 2010-10-09 20:12:15.000 282 32385.16 123.26 4421.87 32689.82 2010-10-09 20:12:16.000 282 32385.16 123.25 4421.88 32689.88 2010-10-09 20:12:17.000 282 32385.13 123.22 4421.87 32689.79 2010-10-09 20:12:18.000 282 32385.14 123.23 4421.85 32689.79 2010-10-09 20:12:19.000 282 32385.14 123.24 4421.84 32689.78 2010-10-09 20:12:20.000 282 32385.19 123.22 4421.81 32689.70 2010-10-09 20:12:21.000 282 32385.19 123.26 4421.80 32689.78 2010-10-09 20:12:22.000 282 32385.16 123.25 4421.81 32689.86 2010-10-09 20:12:23.000 282 32385.16 123.24 4421.85 32689.81 2010-10-09 20:12:24.000 282 32385.18 123.25 4421.86 32689.71 2010-10-09 20:12:25.000 282 32385.17 123.26 4421.85 32689.76 2010-10-09 20:12:26.000 282 32385.17 123.26 4421.88 32689.74 2010-10-09 20:12:27.000 282 32385.19 123.28 4421.89 32689.79 2010-10-09 20:12:28.000 282 32385.16 123.30 4421.88 32689.73 2010-10-09 20:12:29.000 282 32385.13 123.26 4421.88 32689.82 2010-10-09 20:12:30.000 282 32385.16 123.24 4421.84 32689.76 2010-10-09 20:12:31.000 282 32385.14 123.26 4421.82 32689.82 2010-10-09 20:12:32.000 282 32385.18 123.27 4421.85 32689.82 2010-10-09 20:12:33.000 282 32385.15 123.28 4421.91 32689.78 2010-10-09 20:12:34.000 282 32385.17 123.31 4421.88 32689.82 2010-10-09 20:12:35.000 282 32385.17 123.32 4421.90 32689.74 2010-10-09 20:12:36.000 282 32385.15 123.33 4421.91 32689.71 2010-10-09 20:12:37.000 282 32385.14 123.32 4421.88 32689.78 2010-10-09 20:12:38.000 282 32385.20 123.28 4421.90 32689.89 2010-10-09 20:12:39.000 282 32385.15 123.31 4421.94 32689.73 2010-10-09 20:12:40.000 282 32385.19 123.35 4421.93 32689.77 2010-10-09 20:12:41.000 282 32385.23 123.36 4421.92 32689.79 2010-10-09 20:12:42.000 282 32385.22 123.35 4421.91 32689.77 2010-10-09 20:12:43.000 282 32385.17 123.33 4421.91 32689.83 2010-10-09 20:12:44.000 282 32385.19 123.33 4421.91 32689.70 2010-10-09 20:12:45.000 282 32385.20 123.34 4421.92 32689.83 2010-10-09 20:12:46.000 282 32385.22 123.26 4421.93 32689.87 2010-10-09 20:12:47.000 282 32385.21 123.24 4421.90 32689.84 2010-10-09 20:12:48.000 282 32385.22 123.23 4421.94 32689.81 2010-10-09 20:12:49.000 282 32385.19 123.26 4421.94 32689.80 2010-10-09 20:12:50.000 282 32385.21 123.27 4421.98 32689.78 2010-10-09 20:12:51.000 282 32385.21 123.28 4421.98 32689.78 2010-10-09 20:12:52.000 282 32385.22 123.29 4421.96 32689.88 2010-10-09 20:12:53.000 282 32385.24 123.28 4421.94 32689.86 2010-10-09 20:12:54.000 282 32385.22 123.29 4421.92 32689.73 2010-10-09 20:12:55.000 282 32385.20 123.32 4421.89 32689.92 2010-10-09 20:12:56.000 282 32385.24 123.30 4421.99 32689.83 2010-10-09 20:12:57.000 282 32385.21 123.30 4421.95 32689.82 2010-10-09 20:12:58.000 282 32385.20 123.32 4421.95 32689.95 2010-10-09 20:12:59.000 282 32385.21 123.33 4421.98 32689.72 2010-10-09 20:13:00.000 282 32385.24 123.30 4421.96 32689.89 2010-10-09 20:13:01.000 282 32385.22 123.29 4421.93 32689.81 2010-10-09 20:13:02.000 282 32385.26 123.30 4421.91 32689.85 2010-10-09 20:13:03.000 282 32385.29 123.29 4421.90 32689.88 2010-10-09 20:13:04.000 282 32385.27 123.27 4421.86 32689.78 2010-10-09 20:13:05.000 282 32385.28 123.27 4421.85 32689.86 2010-10-09 20:13:06.000 282 32385.28 123.27 4421.86 32689.92 2010-10-09 20:13:07.000 282 32385.28 123.28 4421.88 32689.92 2010-10-09 20:13:08.000 282 32385.33 123.27 4421.88 32689.83 2010-10-09 20:13:09.000 282 32385.29 123.27 4421.89 32689.85 2010-10-09 20:13:10.000 282 32385.30 123.25 4421.92 32689.95 2010-10-09 20:13:11.000 282 32385.28 123.29 4421.97 32689.86 2010-10-09 20:13:12.000 282 32385.26 123.30 4421.94 32689.83 2010-10-09 20:13:13.000 282 32385.28 123.29 4421.98 32689.89 2010-10-09 20:13:14.000 282 32385.33 123.29 4421.98 32689.86 2010-10-09 20:13:15.000 282 32385.32 123.29 4421.96 32689.82 2010-10-09 20:13:16.000 282 32385.34 123.28 4421.91 32689.96 2010-10-09 20:13:17.000 282 32385.33 123.26 4421.90 32689.84 2010-10-09 20:13:18.000 282 32385.34 123.22 4421.91 32690.03 2010-10-09 20:13:19.000 282 32385.37 123.18 4421.88 32689.89 2010-10-09 20:13:20.000 282 32385.36 123.20 4421.89 32689.90 2010-10-09 20:13:21.000 282 32385.36 123.19 4421.89 32689.89 2010-10-09 20:13:22.000 282 32385.38 123.17 4421.91 32689.91 2010-10-09 20:13:23.000 282 32385.33 123.18 4421.90 32689.89 2010-10-09 20:13:24.000 282 32385.30 123.18 4421.86 32689.91 2010-10-09 20:13:25.000 282 32385.33 123.21 4421.82 32689.94 2010-10-09 20:13:26.000 282 32385.35 123.21 4421.85 32689.85 2010-10-09 20:13:27.000 282 32385.34 123.21 4421.87 32689.93 2010-10-09 20:13:28.000 282 32385.32 123.20 4421.88 32689.97 2010-10-09 20:13:29.000 282 32385.34 123.18 4421.88 32689.98 2010-10-09 20:13:30.000 282 32385.34 123.22 4421.85 32689.82 2010-10-09 20:13:31.000 282 32385.33 123.23 4421.87 32689.91 2010-10-09 20:13:32.000 282 32385.34 123.23 4421.90 32689.93 2010-10-09 20:13:33.000 282 32385.32 123.23 4421.92 32689.82 2010-10-09 20:13:34.000 282 32385.32 123.22 4421.90 32689.97 2010-10-09 20:13:35.000 282 32385.33 123.24 4421.90 32689.95 2010-10-09 20:13:36.000 282 32385.36 123.25 4421.92 32689.80 2010-10-09 20:13:37.000 282 32385.36 123.23 4421.94 32690.02 2010-10-09 20:13:38.000 282 32385.34 123.20 4421.93 32689.89 2010-10-09 20:13:39.000 282 32385.34 123.21 4421.92 32689.97 2010-10-09 20:13:40.000 282 32385.37 123.22 4421.91 32689.99 2010-10-09 20:13:41.000 282 32385.36 123.21 4421.92 32689.90 2010-10-09 20:13:42.000 282 32385.32 123.20 4421.93 32689.97 2010-10-09 20:13:43.000 282 32385.29 123.20 4421.87 32689.97 2010-10-09 20:13:44.000 282 32385.28 123.22 4421.86 32689.90 2010-10-09 20:13:45.000 282 32385.32 123.21 4421.86 32689.94 2010-10-09 20:13:46.000 282 32385.32 123.20 4421.83 32689.92 2010-10-09 20:13:47.000 282 32385.34 123.25 4421.86 32690.00 2010-10-09 20:13:48.000 282 32385.32 123.26 4421.92 32689.87 2010-10-09 20:13:49.000 282 32385.32 123.29 4421.90 32689.97 2010-10-09 20:13:50.000 282 32385.34 123.30 4421.90 32689.96 2010-10-09 20:13:51.000 282 32385.33 123.29 4421.88 32689.85 2010-10-09 20:13:52.000 282 32385.34 123.31 4421.88 32689.94 2010-10-09 20:13:53.000 282 32385.32 123.28 4421.86 32690.01 2010-10-09 20:13:54.000 282 32385.35 123.29 4421.89 32689.89 2010-10-09 20:13:55.000 282 32385.35 123.31 4421.87 32689.95 2010-10-09 20:13:56.000 282 32385.36 123.30 4421.88 32689.85 2010-10-09 20:13:57.000 282 32385.33 123.31 4421.89 32690.05 2010-10-09 20:13:58.000 282 32385.33 123.30 4421.86 32689.88 2010-10-09 20:13:59.000 282 32385.38 123.30 4421.88 32689.84 2010-10-09 20:14:00.000 282 32385.38 123.26 4421.86 32689.93 2010-10-09 20:14:01.000 282 32385.34 123.26 4421.86 32690.00 2010-10-09 20:14:02.000 282 32385.35 123.26 4421.88 32689.88 2010-10-09 20:14:03.000 282 32385.37 123.23 4421.89 32689.91 2010-10-09 20:14:04.000 282 32385.36 123.24 4421.87 32689.90 2010-10-09 20:14:05.000 282 32385.30 123.27 4421.90 32689.91 2010-10-09 20:14:06.000 282 32385.34 123.28 4421.92 32689.95 2010-10-09 20:14:07.000 282 32385.32 123.26 4421.91 32689.91 2010-10-09 20:14:08.000 282 32385.29 123.28 4421.88 32689.94 2010-10-09 20:14:09.000 282 32385.28 123.27 4421.82 32689.92 2010-10-09 20:14:10.000 282 32385.26 123.23 4421.82 32689.99 2010-10-09 20:14:11.000 282 32385.26 123.25 4421.85 32689.84 2010-10-09 20:14:12.000 282 32385.27 123.25 4421.86 32689.84 2010-10-09 20:14:13.000 282 32385.30 123.25 4421.86 32689.96 2010-10-09 20:14:14.000 282 32385.34 123.28 4421.89 32689.90 2010-10-09 20:14:15.000 282 32385.33 123.25 4421.88 32689.88 2010-10-09 20:14:16.000 282 32385.34 123.23 4421.84 32690.01 2010-10-09 20:14:17.000 282 32385.32 123.23 4421.88 32689.89 2010-10-09 20:14:18.000 282 32385.29 123.22 4421.89 32690.00 2010-10-09 20:14:19.000 282 32385.30 123.24 4421.85 32689.94 2010-10-09 20:14:20.000 282 32385.27 123.27 4421.85 32689.89 2010-10-09 20:14:21.000 282 32385.26 123.30 4421.88 32689.96 2010-10-09 20:14:22.000 282 32385.29 123.29 4421.90 32689.93 2010-10-09 20:14:23.000 282 32385.28 123.28 4421.90 32689.87 2010-10-09 20:14:24.000 282 32385.31 123.27 4421.89 32690.02 2010-10-09 20:14:25.000 282 32385.34 123.28 4421.94 32689.88 2010-10-09 20:14:26.000 282 32385.31 123.26 4421.92 32689.98 2010-10-09 20:14:27.000 282 32385.30 123.27 4421.95 32689.83 2010-10-09 20:14:28.000 282 32385.32 123.26 4421.96 32689.94 2010-10-09 20:14:29.000 282 32385.32 123.24 4421.94 32690.01 2010-10-09 20:14:30.000 282 32385.36 123.24 4421.92 32689.97 2010-10-09 20:14:31.000 282 32385.36 123.27 4421.95 32689.85 2010-10-09 20:14:32.000 282 32385.32 123.29 4421.94 32689.96 2010-10-09 20:14:33.000 282 32385.29 123.29 4421.92 32689.82 2010-10-09 20:14:34.000 282 32385.28 123.28 4421.92 32689.86 2010-10-09 20:14:35.000 282 32385.29 123.26 4421.92 32689.90 2010-10-09 20:14:36.000 282 32385.31 123.24 4421.91 32689.95 2010-10-09 20:14:37.000 282 32385.32 123.22 4421.92 32689.90 2010-10-09 20:14:38.000 282 32385.36 123.21 4421.97 32689.89 2010-10-09 20:14:39.000 282 32385.35 123.25 4422.00 32689.88 2010-10-09 20:14:40.000 282 32385.29 123.23 4421.97 32689.89 2010-10-09 20:14:41.000 282 32385.30 123.28 4421.95 32689.90 2010-10-09 20:14:42.000 282 32385.33 123.27 4421.94 32689.99 2010-10-09 20:14:43.000 282 32385.31 123.27 4421.90 32689.92 2010-10-09 20:14:44.000 282 32385.30 123.24 4421.88 32689.95 2010-10-09 20:14:45.000 282 32385.27 123.26 4421.89 32689.94 2010-10-09 20:14:46.000 282 32385.30 123.25 4421.93 32690.00 2010-10-09 20:14:47.000 282 32385.31 123.25 4421.94 32689.88 2010-10-09 20:14:48.000 282 32385.31 123.25 4421.93 32689.94 2010-10-09 20:14:49.000 282 32385.29 123.28 4421.90 32690.00 2010-10-09 20:14:50.000 282 32385.34 123.31 4421.90 32689.92 2010-10-09 20:14:51.000 282 32385.35 123.28 4421.93 32689.87 2010-10-09 20:14:52.000 282 32385.34 123.27 4421.94 32689.92 2010-10-09 20:14:53.000 282 32385.36 123.31 4421.94 32689.95 2010-10-09 20:14:54.000 282 32385.39 123.26 4421.97 32689.93 2010-10-09 20:14:55.000 282 32385.36 123.30 4421.95 32689.97 2010-10-09 20:14:56.000 282 32385.38 123.28 4421.97 32689.94 2010-10-09 20:14:57.000 282 32385.39 123.28 4421.97 32689.97 2010-10-09 20:14:58.000 282 32385.38 123.25 4421.96 32690.06 2010-10-09 20:14:59.000 282 32385.39 123.28 4421.96 32689.90 2010-10-09 20:15:00.000 282 32385.38 123.27 4421.96 32689.98 2010-10-09 20:15:01.000 282 32385.35 123.25 4421.93 32690.06 2010-10-09 20:15:02.000 282 32385.38 123.27 4421.93 32689.99 2010-10-09 20:15:03.000 282 32385.40 123.26 4421.96 32690.10 2010-10-09 20:15:04.000 282 32385.40 123.30 4421.95 32690.10 2010-10-09 20:15:05.000 282 32385.38 123.31 4421.95 32689.89 2010-10-09 20:15:06.000 282 32385.40 123.30 4421.92 32690.02 2010-10-09 20:15:07.000 282 32385.36 123.29 4421.89 32689.95 2010-10-09 20:15:08.000 282 32385.38 123.27 4421.92 32690.05 2010-10-09 20:15:09.000 282 32385.36 123.29 4421.93 32690.06 2010-10-09 20:15:10.000 282 32385.36 123.26 4421.90 32689.96 2010-10-09 20:15:11.000 282 32385.37 123.29 4421.91 32690.03 2010-10-09 20:15:12.000 282 32385.35 123.26 4421.93 32690.07 2010-10-09 20:15:13.000 282 32385.39 123.24 4421.96 32690.03 2010-10-09 20:15:14.000 282 32385.40 123.22 4421.96 32689.99 2010-10-09 20:15:15.000 282 32385.37 123.22 4422.02 32690.16 2010-10-09 20:15:16.000 282 32385.43 123.22 4422.01 32690.04 2010-10-09 20:15:17.000 282 32385.42 123.27 4422.00 32690.08 2010-10-09 20:15:18.000 282 32385.39 123.24 4422.00 32690.02 2010-10-09 20:15:19.000 282 32385.43 123.27 4421.96 32690.15 2010-10-09 20:15:20.000 282 32385.44 123.24 4421.98 32690.01 2010-10-09 20:15:21.000 282 32385.43 123.21 4421.98 32690.10 2010-10-09 20:15:22.000 282 32385.44 123.20 4421.94 32690.06 2010-10-09 20:15:23.000 282 32385.44 123.26 4421.97 32690.13 2010-10-09 20:15:24.000 282 32385.43 123.25 4422.01 32690.02 2010-10-09 20:15:25.000 282 32385.44 123.27 4421.99 32689.95 2010-10-09 20:15:26.000 282 32385.44 123.29 4421.95 32690.12 2010-10-09 20:15:27.000 282 32385.41 123.31 4421.95 32689.98 2010-10-09 20:15:28.000 282 32385.47 123.25 4421.94 32690.09 2010-10-09 20:15:29.000 282 32385.45 123.22 4421.96 32690.11 2010-10-09 20:15:30.000 282 32385.41 123.22 4422.00 32690.10 2010-10-09 20:15:31.000 282 32385.44 123.22 4421.99 32690.07 2010-10-09 20:15:32.000 282 32385.39 123.23 4421.98 32690.01 2010-10-09 20:15:33.000 282 32385.36 123.25 4421.98 32689.95 2010-10-09 20:15:34.000 282 32385.36 123.27 4422.01 32690.11 2010-10-09 20:15:35.000 282 32385.39 123.24 4421.99 32690.08 2010-10-09 20:15:36.000 282 32385.40 123.21 4421.95 32690.02 2010-10-09 20:15:37.000 282 32385.38 123.23 4421.98 32690.08 2010-10-09 20:15:38.000 282 32385.40 123.24 4421.98 32690.09 2010-10-09 20:15:39.000 282 32385.39 123.24 4421.99 32690.08 2010-10-09 20:15:40.000 282 32385.40 123.22 4421.98 32690.07 2010-10-09 20:15:41.000 282 32385.37 123.27 4421.98 32690.02 2010-10-09 20:15:42.000 282 32385.40 123.26 4421.97 32689.96 2010-10-09 20:15:43.000 282 32385.35 123.26 4421.95 32690.00 2010-10-09 20:15:44.000 282 32385.36 123.27 4421.95 32690.02 2010-10-09 20:15:45.000 282 32385.39 123.30 4421.99 32690.01 2010-10-09 20:15:46.000 282 32385.41 123.28 4422.05 32690.02 2010-10-09 20:15:47.000 282 32385.36 123.26 4422.03 32690.11 2010-10-09 20:15:48.000 282 32385.38 123.26 4421.98 32689.88 2010-10-09 20:15:49.000 282 32385.39 123.22 4421.97 32690.07 2010-10-09 20:15:50.000 282 32385.39 123.21 4422.01 32690.08 2010-10-09 20:15:51.000 282 32385.37 123.23 4421.98 32689.91 2010-10-09 20:15:52.000 282 32385.35 123.23 4422.01 32689.98 2010-10-09 20:15:53.000 282 32385.37 123.23 4421.99 32690.01 2010-10-09 20:15:54.000 282 32385.36 123.24 4421.98 32690.02 2010-10-09 20:15:55.000 282 32385.37 123.26 4422.03 32689.99 2010-10-09 20:15:56.000 282 32385.35 123.29 4422.00 32690.02 2010-10-09 20:15:57.000 282 32385.37 123.29 4422.01 32690.00 2010-10-09 20:15:58.000 282 32385.33 123.26 4422.00 32689.99 2010-10-09 20:15:59.000 282 32385.35 123.26 4421.99 32689.88 2010-10-09 20:16:00.000 282 32385.38 123.24 4421.95 32689.97 2010-10-09 20:16:01.000 282 32385.35 123.25 4421.93 32689.99 2010-10-09 20:16:02.000 282 32385.34 123.22 4421.95 32690.00 2010-10-09 20:16:03.000 282 32385.38 123.18 4421.95 32689.97 2010-10-09 20:16:04.000 282 32385.35 123.24 4421.98 32689.92 2010-10-09 20:16:05.000 282 32385.35 123.30 4422.01 32690.01 2010-10-09 20:16:06.000 282 32385.36 123.30 4422.05 32690.05 2010-10-09 20:16:07.000 282 32385.37 123.28 4422.03 32689.89 2010-10-09 20:16:08.000 282 32385.34 123.25 4422.00 32690.05 2010-10-09 20:16:09.000 282 32385.33 123.27 4421.99 32689.91 2010-10-09 20:16:10.000 282 32385.32 123.26 4421.98 32690.00 2010-10-09 20:16:11.000 282 32385.34 123.27 4422.02 32690.03 2010-10-09 20:16:12.000 282 32385.33 123.30 4422.03 32689.90 2010-10-09 20:16:13.000 282 32385.35 123.26 4422.00 32689.93 2010-10-09 20:16:14.000 282 32385.34 123.30 4422.00 32689.96 2010-10-09 20:16:15.000 282 32385.29 123.31 4421.99 32690.04 2010-10-09 20:16:16.000 282 32385.29 123.32 4421.99 32690.00 2010-10-09 20:16:17.000 282 32385.29 123.36 4422.00 32689.90 2010-10-09 20:16:18.000 282 32385.29 123.36 4421.99 32689.98 2010-10-09 20:16:19.000 282 32385.27 123.36 4421.98 32690.04 2010-10-09 20:16:20.000 282 32385.30 123.38 4422.00 32689.99 2010-10-09 20:16:21.000 282 32385.32 123.37 4421.93 32689.96 2010-10-09 20:16:22.000 282 32385.34 123.36 4421.95 32690.01 2010-10-09 20:16:23.000 282 32385.35 123.35 4421.99 32689.94 2010-10-09 20:16:24.000 282 32385.33 123.38 4421.99 32689.97 2010-10-09 20:16:25.000 282 32385.29 123.38 4421.96 32689.92 2010-10-09 20:16:26.000 282 32385.31 123.40 4421.91 32689.92 2010-10-09 20:16:27.000 282 32385.29 123.36 4421.89 32689.94 2010-10-09 20:16:28.000 282 32385.34 123.33 4421.93 32689.98 2010-10-09 20:16:29.000 282 32385.31 123.36 4421.93 32690.01 2010-10-09 20:16:30.000 282 32385.31 123.35 4421.95 32689.91 2010-10-09 20:16:31.000 282 32385.28 123.38 4421.93 32689.84 2010-10-09 20:16:32.000 282 32385.25 123.41 4421.93 32689.93 2010-10-09 20:16:33.000 282 32385.27 123.39 4421.95 32689.96 2010-10-09 20:16:34.000 282 32385.32 123.39 4421.93 32689.94 2010-10-09 20:16:35.000 282 32385.27 123.43 4421.92 32689.88 2010-10-09 20:16:36.000 282 32385.30 123.41 4421.90 32689.97 2010-10-09 20:16:37.000 282 32385.26 123.37 4421.91 32689.88 2010-10-09 20:16:38.000 282 32385.31 123.37 4421.90 32689.91 2010-10-09 20:16:39.000 282 32385.33 123.38 4421.94 32690.01 2010-10-09 20:16:40.000 282 32385.30 123.39 4421.94 32689.87 2010-10-09 20:16:41.000 282 32385.28 123.35 4421.93 32689.88 2010-10-09 20:16:42.000 282 32385.28 123.32 4421.93 32689.87 2010-10-09 20:16:43.000 282 32385.30 123.33 4421.92 32689.89 2010-10-09 20:16:44.000 282 32385.30 123.36 4421.94 32689.98 2010-10-09 20:16:45.000 282 32385.31 123.38 4421.95 32689.89 2010-10-09 20:16:46.000 282 32385.31 123.39 4422.00 32689.94 2010-10-09 20:16:47.000 282 32385.30 123.39 4421.99 32689.96 2010-10-09 20:16:48.000 282 32385.32 123.40 4422.01 32689.90 2010-10-09 20:16:49.000 282 32385.33 123.38 4422.02 32689.96 2010-10-09 20:16:50.000 282 32385.39 123.35 4421.98 32689.92 2010-10-09 20:16:51.000 282 32385.36 123.39 4421.94 32690.04 2010-10-09 20:16:52.000 282 32385.34 123.44 4421.95 32689.94 2010-10-09 20:16:53.000 282 32385.35 123.41 4422.02 32689.96 2010-10-09 20:16:54.000 282 32385.41 123.38 4422.02 32690.03 2010-10-09 20:16:55.000 282 32385.37 123.38 4422.01 32689.93 2010-10-09 20:16:56.000 282 32385.41 123.39 4421.96 32690.11 2010-10-09 20:16:57.000 282 32385.42 123.38 4421.99 32690.06 2010-10-09 20:16:58.000 282 32385.45 123.36 4421.97 32690.04 2010-10-09 20:16:59.000 282 32385.42 123.35 4421.97 32689.98 2010-10-09 20:17:00.000 282 32385.43 123.36 4421.95 32690.06 2010-10-09 20:17:01.000 282 32385.45 123.36 4421.99 32690.00 2010-10-09 20:17:02.000 282 32385.47 123.37 4422.01 32690.06 2010-10-09 20:17:03.000 282 32385.49 123.37 4421.98 32690.10 2010-10-09 20:17:04.000 282 32385.52 123.35 4422.02 32690.10 2010-10-09 20:17:05.000 282 32385.52 123.38 4422.01 32690.08 2010-10-09 20:17:06.000 282 32385.53 123.35 4421.98 32690.09 2010-10-09 20:17:07.000 282 32385.55 123.35 4422.00 32690.09 2010-10-09 20:17:08.000 282 32385.53 123.35 4422.03 32690.12 2010-10-09 20:17:09.000 282 32385.52 123.36 4422.02 32690.09 2010-10-09 20:17:10.000 282 32385.56 123.35 4422.02 32690.11 2010-10-09 20:17:11.000 282 32385.50 123.35 4422.02 32690.14 2010-10-09 20:17:12.000 282 32385.52 123.33 4422.03 32690.14 2010-10-09 20:17:13.000 282 32385.56 123.37 4422.01 32690.10 2010-10-09 20:17:14.000 282 32385.58 123.35 4421.96 32690.12 2010-10-09 20:17:15.000 282 32385.57 123.32 4421.95 32690.06 2010-10-09 20:17:16.000 282 32385.59 123.36 4421.96 32690.21 2010-10-09 20:17:17.000 282 32385.58 123.37 4421.99 32690.13 2010-10-09 20:17:18.000 282 32385.58 123.36 4421.99 32690.16 2010-10-09 20:17:19.000 282 32385.59 123.40 4421.98 32690.07 2010-10-09 20:17:20.000 282 32385.62 123.39 4421.99 32690.22 2010-10-09 20:17:21.000 282 32385.61 123.37 4421.98 32690.11 2010-10-09 20:17:22.000 282 32385.62 123.37 4421.99 32690.13 2010-10-09 20:17:23.000 282 32385.60 123.34 4422.04 32690.17 2010-10-09 20:17:24.000 282 32385.61 123.39 4422.03 32690.15 2010-10-09 20:17:25.000 282 32385.64 123.38 4422.06 32690.25 2010-10-09 20:17:26.000 282 32385.67 123.35 4422.03 32690.18 2010-10-09 20:17:27.000 282 32385.67 123.37 4422.04 32690.18 2010-10-09 20:17:28.000 282 32385.63 123.38 4422.03 32690.20 2010-10-09 20:17:29.000 282 32385.64 123.40 4422.06 32690.19 2010-10-09 20:17:30.000 282 32385.63 123.37 4422.05 32690.20 2010-10-09 20:17:31.000 282 32385.59 123.35 4422.02 32690.19 2010-10-09 20:17:32.000 282 32385.63 123.34 4421.97 32690.26 2010-10-09 20:17:33.000 282 32385.63 123.35 4421.91 32690.23 2010-10-09 20:17:34.000 282 32385.63 123.34 4421.89 32690.16 2010-10-09 20:17:35.000 282 32385.62 123.35 4421.95 32690.22 2010-10-09 20:17:36.000 282 32385.62 123.37 4421.98 32690.13 2010-10-09 20:17:37.000 282 32385.63 123.40 4421.97 32690.25 2010-10-09 20:17:38.000 282 32385.62 123.37 4422.00 32690.18 2010-10-09 20:17:39.000 282 32385.63 123.39 4422.00 32690.25 2010-10-09 20:17:40.000 282 32385.65 123.35 4421.97 32690.21 2010-10-09 20:17:41.000 282 32385.63 123.33 4421.99 32690.23 2010-10-09 20:17:42.000 282 32385.65 123.34 4421.99 32690.18 2010-10-09 20:17:43.000 282 32385.61 123.33 4422.00 32690.22 2010-10-09 20:17:44.000 282 32385.57 123.33 4422.04 32690.19 2010-10-09 20:17:45.000 282 32385.57 123.32 4422.03 32690.26 2010-10-09 20:17:46.000 282 32385.60 123.36 4422.00 32690.16 2010-10-09 20:17:47.000 282 32385.62 123.33 4421.99 32690.11 2010-10-09 20:17:48.000 282 32385.61 123.30 4421.98 32690.19 2010-10-09 20:17:49.000 282 32385.60 123.30 4421.98 32690.32 2010-10-09 20:17:50.000 282 32385.61 123.30 4421.96 32690.19 2010-10-09 20:17:51.000 282 32385.63 123.32 4421.97 32690.18 2010-10-09 20:17:52.000 282 32385.64 123.32 4421.99 32690.16 2010-10-09 20:17:53.000 282 32385.64 123.33 4421.98 32690.26 2010-10-09 20:17:54.000 282 32385.65 123.33 4421.98 32690.16 2010-10-09 20:17:55.000 282 32385.65 123.31 4421.98 32690.20 2010-10-09 20:17:56.000 282 32385.68 123.30 4421.95 32690.22 2010-10-09 20:17:57.000 282 32385.65 123.30 4421.98 32690.25 2010-10-09 20:17:58.000 282 32385.63 123.25 4421.96 32690.32 2010-10-09 20:17:59.000 282 32385.64 123.26 4421.95 32690.28 2010-10-09 20:18:00.000 282 32385.59 123.26 4421.97 32690.20 2010-10-09 20:18:01.000 282 32385.58 123.28 4421.98 32690.22 2010-10-09 20:18:02.000 282 32385.62 123.27 4422.01 32690.25 2010-10-09 20:18:03.000 282 32385.60 123.27 4422.00 32690.24 2010-10-09 20:18:04.000 282 32385.63 123.32 4421.99 32690.19 2010-10-09 20:18:05.000 282 32385.63 123.35 4421.97 32690.18 2010-10-09 20:18:06.000 282 32385.64 123.33 4421.94 32690.32 2010-10-09 20:18:07.000 282 32385.63 123.31 4421.93 32690.28 2010-10-09 20:18:08.000 282 32385.62 123.29 4421.99 32690.22 2010-10-09 20:18:09.000 282 32385.65 123.36 4421.97 32690.28 2010-10-09 20:18:10.000 282 32385.68 123.35 4421.96 32690.26 2010-10-09 20:18:11.000 282 32385.67 123.31 4421.98 32690.28 2010-10-09 20:18:12.000 282 32385.69 123.28 4422.00 32690.40 2010-10-09 20:18:13.000 282 32385.64 123.31 4421.99 32690.24 2010-10-09 20:18:14.000 282 32385.63 123.30 4421.99 32690.24 2010-10-09 20:18:15.000 282 32385.63 123.28 4422.02 32690.37 2010-10-09 20:18:16.000 282 32385.69 123.32 4422.01 32690.31 2010-10-09 20:18:17.000 282 32385.70 123.35 4422.02 32690.31 2010-10-09 20:18:18.000 282 32385.67 123.36 4422.03 32690.23 2010-10-09 20:18:19.000 282 32385.69 123.38 4422.05 32690.28 2010-10-09 20:18:20.000 282 32385.68 123.39 4422.06 32690.23 2010-10-09 20:18:21.000 282 32385.68 123.39 4422.03 32690.35 2010-10-09 20:18:22.000 282 32385.70 123.40 4422.06 32690.18 2010-10-09 20:18:23.000 282 32385.69 123.36 4422.07 32690.23 2010-10-09 20:18:24.000 282 32385.70 123.36 4422.04 32690.34 2010-10-09 20:18:25.000 282 32385.71 123.37 4422.01 32690.31 2010-10-09 20:18:26.000 282 32385.72 123.38 4422.05 32690.32 2010-10-09 20:18:27.000 282 32385.72 123.36 4422.06 32690.38 2010-10-09 20:18:28.000 282 32385.72 123.33 4422.02 32690.22 2010-10-09 20:18:29.000 282 32385.72 123.31 4422.05 32690.33 2010-10-09 20:18:30.000 282 32385.70 123.32 4422.06 32690.29 2010-10-09 20:18:31.000 282 32385.76 123.33 4422.09 32690.29 2010-10-09 20:18:32.000 282 32385.80 123.32 4422.12 32690.24 2010-10-09 20:18:33.000 282 32385.77 123.31 4422.14 32690.34 2010-10-09 20:18:34.000 282 32385.80 123.29 4422.14 32690.26 2010-10-09 20:18:35.000 282 32385.76 123.28 4422.09 32690.33 2010-10-09 20:18:36.000 282 32385.80 123.26 4422.07 32690.38 2010-10-09 20:18:37.000 282 32385.81 123.27 4422.06 32690.33 2010-10-09 20:18:38.000 282 32385.78 123.28 4422.04 32690.38 2010-10-09 20:18:39.000 282 32385.77 123.35 4422.02 32690.27 2010-10-09 20:18:40.000 282 32385.78 123.35 4422.02 32690.32 2010-10-09 20:18:41.000 282 32385.81 123.34 4422.00 32690.33 2010-10-09 20:18:42.000 282 32385.78 123.36 4422.01 32690.38 2010-10-09 20:18:43.000 282 32385.76 123.34 4422.03 32690.33 2010-10-09 20:18:44.000 282 32385.76 123.36 4422.04 32690.39 2010-10-09 20:18:45.000 282 32385.76 123.37 4422.04 32690.29 2010-10-09 20:18:46.000 282 32385.76 123.34 4422.02 32690.33 2010-10-09 20:18:47.000 282 32385.73 123.37 4422.05 32690.30 2010-10-09 20:18:48.000 282 32385.74 123.39 4422.03 32690.37 2010-10-09 20:18:49.000 282 32385.70 123.42 4422.05 32690.44 2010-10-09 20:18:50.000 282 32385.70 123.39 4422.02 32690.44 2010-10-09 20:18:51.000 282 32385.76 123.40 4422.04 32690.29 2010-10-09 20:18:52.000 282 32385.73 123.42 4422.02 32690.40 2010-10-09 20:18:53.000 282 32385.71 123.39 4421.99 32690.41 2010-10-09 20:18:54.000 282 32385.75 123.37 4421.98 32690.29 2010-10-09 20:18:55.000 282 32385.75 123.39 4422.03 32690.39 2010-10-09 20:18:56.000 282 32385.75 123.35 4422.03 32690.34 2010-10-09 20:18:57.000 282 32385.75 123.33 4422.02 32690.34 2010-10-09 20:18:58.000 282 32385.73 123.35 4422.06 32690.40 2010-10-09 20:18:59.000 282 32385.71 123.37 4422.06 32690.36 2010-10-09 20:19:00.000 282 32385.76 123.38 4422.01 32690.34 2010-10-09 20:19:01.000 282 32385.77 123.40 4422.03 32690.35 2010-10-09 20:19:02.000 282 32385.79 123.37 4422.00 32690.36 2010-10-09 20:19:03.000 282 32385.78 123.36 4422.00 32690.46 2010-10-09 20:19:04.000 282 32385.81 123.34 4422.03 32690.36 2010-10-09 20:19:05.000 282 32385.77 123.33 4422.00 32690.41 2010-10-09 20:19:06.000 282 32385.74 123.37 4421.94 32690.30 2010-10-09 20:19:07.000 282 32385.73 123.43 4421.95 32690.32 2010-10-09 20:19:08.000 282 32385.74 123.45 4421.99 32690.41 2010-10-09 20:19:09.000 282 32385.76 123.43 4422.02 32690.25 2010-10-09 20:19:10.000 282 32385.75 123.45 4422.01 32690.45 2010-10-09 20:19:11.000 282 32385.73 123.47 4422.00 32690.33 2010-10-09 20:19:12.000 282 32385.77 123.49 4422.04 32690.26 2010-10-09 20:19:13.000 282 32385.77 123.47 4422.05 32690.38 2010-10-09 20:19:14.000 282 32385.77 123.46 4422.03 32690.29 2010-10-09 20:19:15.000 282 32385.75 123.49 4422.06 32690.32 2010-10-09 20:19:16.000 282 32385.73 123.52 4422.04 32690.34 2010-10-09 20:19:17.000 282 32385.75 123.50 4422.01 32690.37 2010-10-09 20:19:18.000 282 32385.76 123.52 4422.02 32690.25 2010-10-09 20:19:19.000 282 32385.72 123.53 4422.04 32690.23 2010-10-09 20:19:20.000 282 32385.74 123.51 4422.06 32690.34 2010-10-09 20:19:21.000 282 32385.71 123.50 4422.06 32690.33 2010-10-09 20:19:22.000 282 32385.72 123.51 4422.06 32690.27 2010-10-09 20:19:23.000 282 32385.72 123.53 4422.07 32690.32 2010-10-09 20:19:24.000 282 32385.72 123.55 4422.10 32690.27 2010-10-09 20:19:25.000 282 32385.72 123.52 4422.13 32690.26 2010-10-09 20:19:26.000 282 32385.73 123.53 4422.10 32690.25 2010-10-09 20:19:27.000 282 32385.70 123.54 4422.08 32690.32 2010-10-09 20:19:28.000 282 32385.71 123.55 4422.06 32690.28 2010-10-09 20:19:29.000 282 32385.67 123.57 4422.05 32690.29 2010-10-09 20:19:30.000 282 32385.70 123.54 4422.04 32690.36 2010-10-09 20:19:31.000 282 32385.72 123.51 4422.05 32690.25 2010-10-09 20:19:32.000 282 32385.74 123.52 4422.06 32690.23 2010-10-09 20:19:33.000 282 32385.74 123.51 4422.06 32690.30 2010-10-09 20:19:34.000 282 32385.76 123.46 4422.05 32690.23 2010-10-09 20:19:35.000 282 32385.76 123.47 4422.04 32690.41 2010-10-09 20:19:36.000 282 32385.73 123.47 4422.01 32690.24 2010-10-09 20:19:37.000 282 32385.68 123.46 4422.04 32690.29 2010-10-09 20:19:38.000 282 32385.70 123.50 4422.06 32690.26 2010-10-09 20:19:39.000 282 32385.70 123.53 4422.05 32690.45 2010-10-09 20:19:40.000 282 32385.71 123.50 4422.02 32690.24 2010-10-09 20:19:41.000 282 32385.69 123.49 4422.02 32690.29 2010-10-09 20:19:42.000 282 32385.68 123.49 4422.03 32690.41 2010-10-09 20:19:43.000 282 32385.72 123.49 4422.05 32690.37 2010-10-09 20:19:44.000 282 32385.75 123.49 4422.05 32690.30 2010-10-09 20:19:45.000 282 32385.70 123.51 4422.06 32690.37 2010-10-09 20:19:46.000 282 32385.71 123.51 4422.09 32690.27 2010-10-09 20:19:47.000 282 32385.69 123.54 4422.07 32690.37 2010-10-09 20:19:48.000 282 32385.71 123.54 4422.04 32690.37 2010-10-09 20:19:49.000 282 32385.70 123.56 4422.04 32690.40 2010-10-09 20:19:50.000 282 32385.69 123.57 4422.04 32690.30 2010-10-09 20:19:51.000 282 32385.70 123.56 4422.06 32690.23 2010-10-09 20:19:52.000 282 32385.69 123.52 4422.05 32690.37 2010-10-09 20:19:53.000 282 32385.66 123.53 4422.05 32690.36 2010-10-09 20:19:54.000 282 32385.67 123.55 4422.05 32690.32 2010-10-09 20:19:55.000 282 32385.69 123.55 4421.99 32690.35 2010-10-09 20:19:56.000 282 32385.69 123.52 4422.00 32690.31 2010-10-09 20:19:57.000 282 32385.66 123.54 4422.01 32690.28 2010-10-09 20:19:58.000 282 32385.72 123.58 4422.02 32690.26 2010-10-09 20:19:59.000 282 32385.74 123.58 4422.07 32690.28 2010-10-09 20:20:00.000 282 32385.75 123.57 4422.07 32690.32 2010-10-09 20:20:01.000 282 32385.77 123.58 4422.04 32690.40 2010-10-09 20:20:02.000 282 32385.75 123.55 4422.01 32690.33 2010-10-09 20:20:03.000 282 32385.77 123.52 4422.05 32690.26 2010-10-09 20:20:04.000 282 32385.71 123.54 4422.03 32690.29 2010-10-09 20:20:05.000 282 32385.72 123.53 4422.02 32690.25 2010-10-09 20:20:06.000 282 32385.74 123.53 4421.99 32690.31 2010-10-09 20:20:07.000 282 32385.72 123.55 4421.99 32690.22 2010-10-09 20:20:08.000 282 32385.68 123.52 4421.97 32690.28 2010-10-09 20:20:09.000 282 32385.68 123.51 4421.96 32690.27 2010-10-09 20:20:10.000 282 32385.68 123.48 4421.98 32690.33 2010-10-09 20:20:11.000 282 32385.71 123.53 4421.94 32690.29 2010-10-09 20:20:12.000 282 32385.69 123.55 4421.99 32690.17 2010-10-09 20:20:13.000 282 32385.64 123.55 4421.97 32690.32 2010-10-09 20:20:14.000 282 32385.63 123.54 4421.95 32690.19 2010-10-09 20:20:15.000 282 32385.65 123.54 4421.98 32690.29 2010-10-09 20:20:16.000 282 32385.72 123.53 4422.04 32690.29 2010-10-09 20:20:17.000 282 32385.72 123.51 4422.03 32690.22 2010-10-09 20:20:18.000 282 32385.70 123.55 4422.02 32690.29 2010-10-09 20:20:19.000 282 32385.68 123.58 4422.06 32690.33 2010-10-09 20:20:20.000 282 32385.66 123.60 4422.08 32690.17 2010-10-09 20:20:21.000 282 32385.65 123.58 4422.06 32690.35 2010-10-09 20:20:22.000 282 32385.65 123.53 4422.03 32690.31 2010-10-09 20:20:23.000 282 32385.63 123.55 4422.03 32690.24 2010-10-09 20:20:24.000 282 32385.65 123.53 4422.04 32690.32 2010-10-09 20:20:25.000 282 32385.64 123.55 4421.98 32690.21 2010-10-09 20:20:26.000 282 32385.64 123.58 4422.00 32690.32 2010-10-09 20:20:27.000 282 32385.69 123.61 4421.95 32690.25 2010-10-09 20:20:28.000 282 32385.66 123.61 4421.94 32690.22 2010-10-09 20:20:29.000 282 32385.65 123.58 4421.98 32690.27 2010-10-09 20:20:30.000 282 32385.71 123.57 4422.00 32690.30 2010-10-09 20:20:31.000 282 32385.69 123.57 4422.04 32690.24 2010-10-09 20:20:32.000 282 32385.69 123.55 4422.08 32690.26 2010-10-09 20:20:33.000 282 32385.69 123.52 4422.08 32690.27 2010-10-09 20:20:34.000 282 32385.69 123.51 4422.07 32690.23 2010-10-09 20:20:35.000 282 32385.67 123.54 4422.03 32690.28 2010-10-09 20:20:36.000 282 32385.64 123.55 4422.02 32690.31 2010-10-09 20:20:37.000 282 32385.64 123.55 4422.00 32690.27 2010-10-09 20:20:38.000 282 32385.72 123.55 4422.01 32690.30 2010-10-09 20:20:39.000 282 32385.68 123.55 4421.94 32690.25 2010-10-09 20:20:40.000 282 32385.75 123.53 4421.95 32690.36 2010-10-09 20:20:41.000 282 32385.74 123.59 4422.00 32690.26 2010-10-09 20:20:42.000 282 32385.69 123.63 4421.97 32690.28 2010-10-09 20:20:43.000 282 32385.69 123.65 4421.95 32690.34 2010-10-09 20:20:44.000 282 32385.74 123.64 4421.97 32690.23 2010-10-09 20:20:45.000 282 32385.72 123.63 4421.95 32690.36 2010-10-09 20:20:46.000 282 32385.72 123.61 4421.98 32690.32 2010-10-09 20:20:47.000 282 32385.71 123.63 4422.04 32690.36 2010-10-09 20:20:48.000 282 32385.71 123.62 4422.02 32690.33 2010-10-09 20:20:49.000 282 32385.72 123.62 4422.00 32690.34 2010-10-09 20:20:50.000 282 32385.79 123.62 4422.01 32690.32 2010-10-09 20:20:51.000 282 32385.76 123.61 4421.97 32690.39 2010-10-09 20:20:52.000 282 32385.77 123.64 4422.00 32690.29 2010-10-09 20:20:53.000 282 32385.78 123.61 4422.02 32690.38 2010-10-09 20:20:54.000 282 32385.77 123.59 4422.02 32690.39 2010-10-09 20:20:55.000 282 32385.79 123.63 4422.00 32690.49 2010-10-09 20:20:56.000 282 32385.80 123.63 4421.98 32690.28 2010-10-09 20:20:57.000 282 32385.77 123.65 4422.01 32690.45 2010-10-09 20:20:58.000 282 32385.77 123.60 4422.06 32690.37 2010-10-09 20:20:59.000 282 32385.80 123.62 4422.04 32690.42 2010-10-09 20:21:00.000 282 32385.78 123.63 4422.05 32690.50 2010-10-09 20:21:01.000 282 32385.72 123.62 4422.06 32690.37 2010-10-09 20:21:02.000 282 32385.74 123.57 4422.04 32690.38 2010-10-09 20:21:03.000 282 32385.77 123.56 4422.05 32690.44 2010-10-09 20:21:04.000 282 32385.78 123.60 4422.01 32690.43 2010-10-09 20:21:05.000 282 32385.80 123.58 4422.00 32690.41 2010-10-09 20:21:06.000 282 32385.82 123.61 4422.00 32690.52 2010-10-09 20:21:07.000 282 32385.82 123.57 4422.02 32690.42 2010-10-09 20:21:08.000 282 32385.78 123.56 4422.00 32690.45 2010-10-09 20:21:09.000 282 32385.76 123.57 4422.01 32690.36 2010-10-09 20:21:10.000 282 32385.77 123.58 4422.02 32690.46 2010-10-09 20:21:11.000 282 32385.73 123.56 4422.02 32690.45 2010-10-09 20:21:12.000 282 32385.77 123.56 4422.03 32690.41 2010-10-09 20:21:13.000 282 32385.79 123.60 4422.03 32690.42 2010-10-09 20:21:14.000 282 32385.80 123.64 4422.02 32690.48 2010-10-09 20:21:15.000 282 32385.83 123.61 4422.05 32690.45 2010-10-09 20:21:16.000 282 32385.83 123.64 4422.03 32690.42 2010-10-09 20:21:17.000 282 32385.83 123.67 4422.02 32690.46 2010-10-09 20:21:18.000 282 32385.81 123.63 4422.01 32690.50 2010-10-09 20:21:19.000 282 32385.79 123.64 4422.05 32690.43 2010-10-09 20:21:20.000 282 32385.80 123.64 4422.04 32690.49 2010-10-09 20:21:21.000 282 32385.79 123.64 4421.99 32690.47 2010-10-09 20:21:22.000 282 32385.79 123.69 4422.04 32690.54 2010-10-09 20:21:23.000 282 32385.80 123.70 4422.08 32690.37 2010-10-09 20:21:24.000 282 32385.79 123.70 4422.03 32690.42 2010-10-09 20:21:25.000 282 32385.80 123.68 4422.07 32690.40 2010-10-09 20:21:26.000 282 32385.77 123.70 4422.05 32690.55 2010-10-09 20:21:27.000 282 32385.78 123.68 4422.02 32690.48 2010-10-09 20:21:28.000 282 32385.80 123.64 4422.02 32690.44 2010-10-09 20:21:29.000 282 32385.78 123.66 4422.05 32690.51 2010-10-09 20:21:30.000 282 32385.73 123.68 4422.07 32690.44 2010-10-09 20:21:31.000 282 32385.72 123.70 4422.06 32690.49 2010-10-09 20:21:32.000 282 32385.78 123.67 4422.06 32690.47 2010-10-09 20:21:33.000 282 32385.79 123.68 4422.03 32690.47 2010-10-09 20:21:34.000 282 32385.81 123.66 4422.01 32690.46 2010-10-09 20:21:35.000 282 32385.84 123.65 4422.04 32690.45 2010-10-09 20:21:36.000 282 32385.82 123.67 4422.08 32690.53 2010-10-09 20:21:37.000 282 32385.82 123.69 4422.07 32690.41 2010-10-09 20:21:38.000 282 32385.80 123.65 4422.06 32690.52 2010-10-09 20:21:39.000 282 32385.77 123.65 4422.08 32690.43 2010-10-09 20:21:40.000 282 32385.77 123.60 4422.04 32690.44 2010-10-09 20:21:41.000 282 32385.79 123.62 4422.05 32690.51 2010-10-09 20:21:42.000 282 32385.79 123.66 4422.03 32690.48 2010-10-09 20:21:43.000 282 32385.79 123.64 4422.04 32690.39 2010-10-09 20:21:44.000 282 32385.81 123.64 4422.04 32690.58 2010-10-09 20:21:45.000 282 32385.83 123.64 4422.04 32690.49 2010-10-09 20:21:46.000 282 32385.83 123.67 4422.04 32690.41 2010-10-09 20:21:47.000 282 32385.85 123.67 4422.02 32690.50 2010-10-09 20:21:48.000 282 32385.91 123.70 4422.03 32690.55 2010-10-09 20:21:49.000 282 32385.89 123.71 4422.00 32690.44 2010-10-09 20:21:50.000 282 32385.86 123.71 4422.01 32690.50 2010-10-09 20:21:51.000 282 32385.86 123.66 4422.05 32690.47 2010-10-09 20:21:52.000 282 32385.90 123.61 4422.04 32690.57 2010-10-09 20:21:53.000 282 32385.88 123.64 4422.04 32690.60 2010-10-09 20:21:54.000 282 32385.88 123.63 4422.07 32690.58 2010-10-09 20:21:55.000 282 32385.85 123.62 4422.06 32690.54 2010-10-09 20:21:56.000 282 32385.83 123.58 4422.07 32690.50 2010-10-09 20:21:57.000 282 32385.85 123.62 4422.11 32690.60 2010-10-09 20:21:58.000 282 32385.92 123.65 4422.11 32690.59 2010-10-09 20:21:59.000 282 32385.91 123.65 4422.07 32690.53 2010-10-09 20:22:00.000 282 32385.89 123.66 4422.03 32690.60 2010-10-09 20:22:01.000 282 32385.88 123.64 4422.04 32690.65 2010-10-09 20:22:02.000 282 32385.92 123.63 4421.99 32690.59 2010-10-09 20:22:03.000 282 32385.91 123.65 4422.03 32690.65 2010-10-09 20:22:04.000 282 32385.89 123.66 4422.10 32690.69 2010-10-09 20:22:05.000 282 32385.90 123.69 4422.06 32690.56 2010-10-09 20:22:06.000 282 32385.92 123.61 4422.03 32690.64 2010-10-09 20:22:07.000 282 32385.97 123.61 4422.05 32690.60 2010-10-09 20:22:08.000 282 32385.99 123.61 4422.05 32690.60 2010-10-09 20:22:09.000 282 32385.97 123.58 4422.10 32690.75 2010-10-09 20:22:10.000 282 32385.98 123.59 4422.13 32690.71 2010-10-09 20:22:11.000 282 32385.99 123.64 4422.15 32690.77 2010-10-09 20:22:12.000 282 32385.99 123.62 4422.11 32690.70 2010-10-09 20:22:13.000 282 32385.98 123.62 4422.08 32690.61 2010-10-09 20:22:14.000 282 32385.98 123.61 4422.05 32690.71 2010-10-09 20:22:15.000 282 32386.00 123.62 4422.10 32690.70 2010-10-09 20:22:16.000 282 32386.03 123.63 4422.10 32690.76 2010-10-09 20:22:17.000 282 32386.03 123.65 4422.12 32690.69 2010-10-09 20:22:18.000 282 32386.06 123.61 4422.11 32690.73 2010-10-09 20:22:19.000 282 32386.01 123.59 4422.11 32690.68 2010-10-09 20:22:20.000 282 32385.99 123.61 4422.10 32690.68 2010-10-09 20:22:21.000 282 32386.01 123.62 4422.13 32690.75 2010-10-09 20:22:22.000 282 32386.04 123.64 4422.12 32690.60 2010-10-09 20:22:23.000 282 32386.04 123.69 4422.10 32690.78 2010-10-09 20:22:24.000 282 32386.03 123.66 4422.12 32690.70 2010-10-09 20:22:25.000 282 32386.04 123.63 4422.13 32690.77 2010-10-09 20:22:26.000 282 32386.10 123.62 4422.16 32690.72 2010-10-09 20:22:27.000 282 32386.04 123.64 4422.14 32690.60 2010-10-09 20:22:28.000 282 32386.01 123.60 4422.14 32690.70 2010-10-09 20:22:29.000 282 32385.99 123.58 4422.13 32690.71 2010-10-09 20:22:30.000 282 32386.00 123.61 4422.12 32690.59 2010-10-09 20:22:31.000 282 32385.98 123.63 4422.11 32690.83 2010-10-09 20:22:32.000 282 32385.98 123.61 4422.11 32690.73 2010-10-09 20:22:33.000 282 32386.01 123.60 4422.10 32690.63 2010-10-09 20:22:34.000 282 32386.04 123.59 4422.08 32690.64 2010-10-09 20:22:35.000 282 32385.99 123.60 4422.09 32690.73 2010-10-09 20:22:36.000 282 32385.99 123.58 4422.08 32690.66 2010-10-09 20:22:37.000 282 32385.98 123.58 4422.11 32690.70 2010-10-09 20:22:38.000 282 32385.95 123.63 4422.14 32690.68 2010-10-09 20:22:39.000 282 32385.94 123.65 4422.13 32690.75 2010-10-09 20:22:40.000 282 32385.95 123.67 4422.11 32690.60 2010-10-09 20:22:41.000 282 32385.95 123.64 4422.11 32690.73 2010-10-09 20:22:42.000 282 32385.94 123.64 4422.10 32690.65 2010-10-09 20:22:43.000 282 32385.93 123.63 4422.10 32690.67 2010-10-09 20:22:44.000 282 32385.95 123.68 4422.06 32690.65 2010-10-09 20:22:45.000 282 32385.91 123.67 4422.06 32690.70 2010-10-09 20:22:46.000 282 32385.93 123.67 4422.06 32690.77 2010-10-09 20:22:47.000 282 32385.94 123.66 4422.07 32690.62 2010-10-09 20:22:48.000 282 32385.93 123.63 4422.06 32690.62 2010-10-09 20:22:49.000 282 32385.92 123.66 4422.08 32690.68 2010-10-09 20:22:50.000 282 32385.92 123.64 4422.06 32690.65 2010-10-09 20:22:51.000 282 32385.94 123.68 4422.05 32690.65 2010-10-09 20:22:52.000 282 32385.95 123.67 4422.05 32690.65 2010-10-09 20:22:53.000 282 32385.92 123.64 4422.02 32690.64 2010-10-09 20:22:54.000 282 32385.94 123.64 4422.03 32690.55 2010-10-09 20:22:55.000 282 32385.96 123.66 4421.99 32690.55 2010-10-09 20:22:56.000 282 32386.00 123.71 4422.00 32690.64 2010-10-09 20:22:57.000 282 32385.99 123.71 4422.01 32690.69 2010-10-09 20:22:58.000 282 32385.99 123.69 4422.03 32690.75 2010-10-09 20:22:59.000 282 32385.98 123.66 4422.06 32690.60 2010-10-09 20:23:00.000 282 32386.00 123.67 4422.05 32690.74 2010-10-09 20:23:01.000 282 32385.99 123.68 4422.05 32690.62 2010-10-09 20:23:02.000 282 32385.98 123.68 4422.09 32690.54 2010-10-09 20:23:03.000 282 32385.99 123.63 4422.04 32690.62 2010-10-09 20:23:04.000 282 32386.01 123.63 4422.07 32690.62 2010-10-09 20:23:05.000 282 32385.99 123.68 4422.13 32690.70 2010-10-09 20:23:06.000 282 32385.99 123.67 4422.10 32690.75 2010-10-09 20:23:07.000 282 32386.05 123.65 4422.08 32690.60 2010-10-09 20:23:08.000 282 32386.06 123.66 4422.09 32690.72 2010-10-09 20:23:09.000 282 32386.09 123.62 4422.10 32690.69 2010-10-09 20:23:10.000 282 32386.11 123.65 4422.10 32690.67 2010-10-09 20:23:11.000 282 32386.10 123.67 4422.13 32690.75 2010-10-09 20:23:12.000 282 32386.06 123.63 4422.15 32690.73 2010-10-09 20:23:13.000 282 32386.03 123.65 4422.11 32690.74 2010-10-09 20:23:14.000 282 32386.06 123.71 4422.15 32690.72 2010-10-09 20:23:15.000 282 32386.01 123.71 4422.17 32690.65 2010-10-09 20:23:16.000 282 32386.00 123.70 4422.18 32690.82 2010-10-09 20:23:17.000 282 32386.03 123.69 4422.15 32690.64 2010-10-09 20:23:18.000 282 32386.05 123.73 4422.11 32690.81 2010-10-09 20:23:19.000 282 32386.03 123.72 4422.16 32690.72 2010-10-09 20:23:20.000 282 32386.05 123.70 4422.12 32690.73 2010-10-09 20:23:21.000 282 32386.08 123.72 4422.11 32690.63 2010-10-09 20:23:22.000 282 32386.12 123.69 4422.06 32690.75 2010-10-09 20:23:23.000 282 32386.11 123.69 4422.10 32690.83 2010-10-09 20:23:24.000 282 32386.13 123.71 4422.12 32690.80 2010-10-09 20:23:25.000 282 32386.13 123.73 4422.13 32690.78 2010-10-09 20:23:26.000 282 32386.16 123.73 4422.17 32690.78 2010-10-09 20:23:27.000 282 32386.14 123.75 4422.14 32690.82 2010-10-09 20:23:28.000 282 32386.17 123.69 4422.17 32690.79 2010-10-09 20:23:29.000 282 32386.22 123.68 4422.13 32690.79 2010-10-09 20:23:30.000 282 32386.20 123.66 4422.12 32690.75 2010-10-09 20:23:31.000 282 32386.17 123.65 4422.12 32690.89 2010-10-09 20:23:32.000 282 32386.18 123.62 4422.14 32690.75 2010-10-09 20:23:33.000 282 32386.13 123.65 4422.14 32690.92 2010-10-09 20:23:34.000 282 32386.12 123.67 4422.12 32690.84 2010-10-09 20:23:35.000 282 32386.17 123.70 4422.14 32690.80 2010-10-09 20:23:36.000 282 32386.22 123.70 4422.16 32690.93 2010-10-09 20:23:37.000 282 32386.22 123.67 4422.17 32690.93 2010-10-09 20:23:38.000 282 32386.22 123.66 4422.14 32690.86 2010-10-09 20:23:39.000 282 32386.24 123.65 4422.15 32690.90 2010-10-09 20:23:40.000 282 32386.21 123.69 4422.10 32690.83 2010-10-09 20:23:41.000 282 32386.19 123.69 4422.09 32690.85 2010-10-09 20:23:42.000 282 32386.20 123.69 4422.08 32690.95 2010-10-09 20:23:43.000 282 32386.17 123.67 4422.11 32690.95 2010-10-09 20:23:44.000 282 32386.19 123.67 4422.08 32690.89 2010-10-09 20:23:45.000 282 32386.19 123.72 4422.09 32690.83 2010-10-09 20:23:46.000 282 32386.21 123.72 4422.10 32690.92 2010-10-09 20:23:47.000 282 32386.22 123.71 4422.12 32690.87 2010-10-09 20:23:48.000 282 32386.23 123.68 4422.13 32690.87 2010-10-09 20:23:49.000 282 32386.22 123.71 4422.11 32690.94 2010-10-09 20:23:50.000 282 32386.26 123.73 4422.04 32690.97 2010-10-09 20:23:51.000 282 32386.24 123.70 4422.04 32690.96 2010-10-09 20:23:52.000 282 32386.27 123.73 4422.08 32690.89 2010-10-09 20:23:53.000 282 32386.28 123.68 4422.07 32690.91 2010-10-09 20:23:54.000 282 32386.28 123.70 4422.04 32690.95 2010-10-09 20:23:55.000 282 32386.24 123.70 4422.09 32690.89 2010-10-09 20:23:56.000 282 32386.26 123.66 4422.11 32691.01 2010-10-09 20:23:57.000 282 32386.27 123.67 4422.09 32690.92 2010-10-09 20:23:58.000 282 32386.31 123.68 4422.09 32690.91 2010-10-09 20:23:59.000 282 32386.27 123.70 4422.11 32690.88 2010-10-09 20:24:00.000 282 32386.27 123.72 4422.11 32690.98 2010-10-09 20:24:01.000 282 32386.25 123.72 4422.09 32690.99 2010-10-09 20:24:02.000 282 32386.22 123.70 4422.10 32690.85 2010-10-09 20:24:03.000 282 32386.21 123.70 4422.11 32690.98 2010-10-09 20:24:04.000 282 32386.26 123.66 4422.12 32690.94 2010-10-09 20:24:05.000 282 32386.22 123.65 4422.07 32690.96 2010-10-09 20:24:06.000 282 32386.19 123.63 4422.06 32690.99 2010-10-09 20:24:07.000 282 32386.21 123.60 4422.12 32690.94 2010-10-09 20:24:08.000 282 32386.26 123.59 4422.10 32690.90 2010-10-09 20:24:09.000 282 32386.27 123.65 4422.09 32690.88 2010-10-09 20:24:10.000 282 32386.24 123.66 4422.13 32690.92 2010-10-09 20:24:11.000 282 32386.19 123.66 4422.10 32690.97 2010-10-09 20:24:12.000 282 32386.23 123.67 4422.09 32690.93 2010-10-09 20:24:13.000 282 32386.25 123.64 4422.06 32690.90 2010-10-09 20:24:14.000 282 32386.22 123.63 4422.10 32690.90 2010-10-09 20:24:15.000 282 32386.19 123.66 4422.10 32690.97 2010-10-09 20:24:16.000 282 32386.21 123.64 4422.07 32690.87 2010-10-09 20:24:17.000 282 32386.24 123.67 4422.11 32690.96 2010-10-09 20:24:18.000 282 32386.27 123.66 4422.10 32690.89 2010-10-09 20:24:19.000 282 32386.24 123.66 4422.09 32690.96 2010-10-09 20:24:20.000 282 32386.21 123.66 4422.12 32690.99 2010-10-09 20:24:21.000 282 32386.21 123.64 4422.11 32690.90 2010-10-09 20:24:22.000 282 32386.23 123.66 4422.08 32690.88 2010-10-09 20:24:23.000 282 32386.23 123.66 4422.06 32690.87 2010-10-09 20:24:24.000 282 32386.23 123.64 4422.09 32690.91 2010-10-09 20:24:25.000 282 32386.20 123.67 4422.09 32690.91 2010-10-09 20:24:26.000 282 32386.19 123.67 4422.06 32690.86 2010-10-09 20:24:27.000 282 32386.20 123.71 4422.10 32690.93 2010-10-09 20:24:28.000 282 32386.22 123.71 4422.12 32690.95 2010-10-09 20:24:29.000 282 32386.20 123.71 4422.09 32690.91 2010-10-09 20:24:30.000 282 32386.23 123.69 4422.09 32690.99 2010-10-09 20:24:31.000 282 32386.22 123.68 4422.14 32690.91 2010-10-09 20:24:32.000 282 32386.26 123.65 4422.14 32690.96 2010-10-09 20:24:33.000 282 32386.22 123.67 4422.14 32690.91 2010-10-09 20:24:34.000 282 32386.18 123.64 4422.06 32690.87 2010-10-09 20:24:35.000 282 32386.21 123.62 4422.06 32691.00 2010-10-09 20:24:36.000 282 32386.26 123.64 4422.02 32690.94 2010-10-09 20:24:37.000 282 32386.28 123.63 4422.00 32690.88 2010-10-09 20:24:38.000 282 32386.31 123.64 4422.04 32690.94 2010-10-09 20:24:39.000 282 32386.30 123.69 4422.09 32691.04 2010-10-09 20:24:40.000 282 32386.30 123.68 4422.11 32690.86 2010-10-09 20:24:41.000 282 32386.32 123.65 4422.08 32690.99 2010-10-09 20:24:42.000 282 32386.29 123.63 4422.06 32691.04 2010-10-09 20:24:43.000 282 32386.29 123.65 4422.00 32690.98 2010-10-09 20:24:44.000 282 32386.30 123.62 4421.98 32690.97 2010-10-09 20:24:45.000 282 32386.35 123.63 4422.00 32690.99 2010-10-09 20:24:46.000 282 32386.35 123.62 4422.02 32691.04 2010-10-09 20:24:47.000 282 32386.34 123.64 4422.01 32690.93 2010-10-09 20:24:48.000 282 32386.32 123.67 4422.06 32691.03 2010-10-09 20:24:49.000 282 32386.35 123.68 4422.08 32691.03 2010-10-09 20:24:50.000 282 32386.39 123.61 4422.04 32691.06 2010-10-09 20:24:51.000 282 32386.39 123.63 4422.09 32691.10 2010-10-09 20:24:52.000 282 32386.38 123.65 4422.06 32691.05 2010-10-09 20:24:53.000 282 32386.36 123.68 4422.04 32691.13 2010-10-09 20:24:54.000 282 32386.35 123.66 4422.08 32691.01 2010-10-09 20:24:55.000 282 32386.33 123.67 4422.05 32691.11 2010-10-09 20:24:56.000 282 32386.36 123.70 4422.05 32691.02 2010-10-09 20:24:57.000 282 32386.36 123.70 4422.03 32691.17 2010-10-09 20:24:58.000 282 32386.39 123.68 4422.05 32690.98 2010-10-09 20:24:59.000 282 32386.39 123.71 4422.07 32691.09 2010-10-09 20:25:00.000 282 32386.41 123.72 4422.03 32691.11 2010-10-09 20:25:01.000 282 32386.43 123.68 4422.08 32691.10 2010-10-09 20:25:02.000 282 32386.45 123.68 4422.10 32691.02 2010-10-09 20:25:03.000 282 32386.41 123.71 4422.08 32691.16 2010-10-09 20:25:04.000 282 32386.41 123.68 4422.06 32691.27 2010-10-09 20:25:05.000 282 32386.40 123.69 4422.08 32691.11 2010-10-09 20:25:06.000 282 32386.42 123.67 4422.10 32691.08 2010-10-09 20:25:07.000 282 32386.39 123.65 4422.12 32691.13 2010-10-09 20:25:08.000 282 32386.43 123.68 4422.15 32691.29 2010-10-09 20:25:09.000 282 32386.47 123.66 4422.13 32691.18 2010-10-09 20:25:10.000 282 32386.47 123.68 4422.12 32691.19 2010-10-09 20:25:11.000 282 32386.47 123.72 4422.14 32691.24 2010-10-09 20:25:12.000 282 32386.48 123.68 4422.12 32691.22 2010-10-09 20:25:13.000 282 32386.52 123.67 4422.08 32691.23 2010-10-09 20:25:14.000 282 32386.54 123.68 4422.13 32691.22 2010-10-09 20:25:15.000 282 32386.54 123.69 4422.11 32691.23 2010-10-09 20:25:16.000 282 32386.55 123.69 4422.11 32691.20 2010-10-09 20:25:17.000 282 32386.54 123.68 4422.12 32691.20 2010-10-09 20:25:18.000 282 32386.52 123.67 4422.12 32691.27 2010-10-09 20:25:19.000 282 32386.52 123.70 4422.10 32691.24 2010-10-09 20:25:20.000 282 32386.53 123.69 4422.03 32691.30 2010-10-09 20:25:21.000 282 32386.50 123.72 4422.07 32691.18 2010-10-09 20:25:22.000 282 32386.53 123.71 4422.10 32691.31 2010-10-09 20:25:23.000 282 32386.56 123.71 4422.11 32691.24 2010-10-09 20:25:24.000 282 32386.58 123.74 4422.07 32691.20 2010-10-09 20:25:25.000 282 32386.58 123.71 4422.05 32691.21 2010-10-09 20:25:26.000 282 32386.54 123.70 4422.04 32691.26 2010-10-09 20:25:27.000 282 32386.53 123.70 4422.10 32691.18 2010-10-09 20:25:28.000 282 32386.55 123.71 4422.10 32691.26 2010-10-09 20:25:29.000 282 32386.52 123.74 4422.06 32691.26 2010-10-09 20:25:30.000 282 32386.50 123.69 4422.06 32691.13 2010-10-09 20:25:31.000 282 32386.50 123.69 4422.07 32691.20 2010-10-09 20:25:32.000 282 32386.52 123.68 4422.09 32691.17 2010-10-09 20:25:33.000 282 32386.51 123.76 4422.11 32691.29 2010-10-09 20:25:34.000 282 32386.53 123.76 4422.15 32691.16 2010-10-09 20:25:35.000 282 32386.54 123.76 4422.12 32691.24 2010-10-09 20:25:36.000 282 32386.56 123.75 4422.10 32691.22 2010-10-09 20:25:37.000 282 32386.56 123.75 4422.07 32691.16 2010-10-09 20:25:38.000 282 32386.55 123.71 4422.08 32691.23 2010-10-09 20:25:39.000 282 32386.55 123.72 4422.07 32691.20 2010-10-09 20:25:40.000 282 32386.53 123.74 4422.06 32691.17 2010-10-09 20:25:41.000 282 32386.52 123.73 4422.05 32691.22 2010-10-09 20:25:42.000 282 32386.55 123.73 4422.06 32691.23 2010-10-09 20:25:43.000 282 32386.52 123.76 4422.11 32691.25 2010-10-09 20:25:44.000 282 32386.51 123.76 4422.09 32691.14 2010-10-09 20:25:45.000 282 32386.53 123.77 4422.11 32691.23 2010-10-09 20:25:46.000 282 32386.54 123.80 4422.11 32691.17 2010-10-09 20:25:47.000 282 32386.51 123.76 4422.13 32691.22 2010-10-09 20:25:48.000 282 32386.53 123.72 4422.10 32691.21 2010-10-09 20:25:49.000 282 32386.51 123.74 4422.12 32691.22 2010-10-09 20:25:50.000 282 32386.56 123.72 4422.14 32691.21 2010-10-09 20:25:51.000 282 32386.54 123.75 4422.14 32691.21 2010-10-09 20:25:52.000 282 32386.52 123.77 4422.16 32691.12 2010-10-09 20:25:53.000 282 32386.52 123.77 4422.11 32691.08 2010-10-09 20:25:54.000 282 32386.52 123.78 4422.08 32691.23 2010-10-09 20:25:55.000 282 32386.52 123.78 4422.08 32691.22 2010-10-09 20:25:56.000 282 32386.51 123.80 4422.10 32691.28 2010-10-09 20:25:57.000 282 32386.46 123.75 4422.07 32691.17 2010-10-09 20:25:58.000 282 32386.50 123.73 4422.09 32691.21 2010-10-09 20:25:59.000 282 32386.47 123.75 4422.13 32691.13 2010-10-09 20:26:00.000 282 32386.46 123.75 4422.13 32691.22 2010-10-09 20:26:01.000 282 32386.50 123.78 4422.10 32691.28 2010-10-09 20:26:02.000 282 32386.56 123.74 4422.09 32691.19 2010-10-09 20:26:03.000 282 32386.55 123.73 4422.09 32691.17 2010-10-09 20:26:04.000 282 32386.55 123.73 4422.09 32691.21 2010-10-09 20:26:05.000 282 32386.55 123.72 4422.09 32691.22 2010-10-09 20:26:06.000 282 32386.54 123.72 4422.13 32691.04 2010-10-09 20:26:07.000 282 32386.52 123.71 4422.17 32691.25 2010-10-09 20:26:08.000 282 32386.53 123.74 4422.18 32691.14 2010-10-09 20:26:09.000 282 32386.51 123.74 4422.15 32691.20 2010-10-09 20:26:10.000 282 32386.50 123.73 4422.13 32691.25 2010-10-09 20:26:11.000 282 32386.51 123.72 4422.17 32691.17 2010-10-09 20:26:12.000 282 32386.48 123.72 4422.15 32691.32 2010-10-09 20:26:13.000 282 32386.45 123.76 4422.22 32691.07 2010-10-09 20:26:14.000 282 32386.49 123.79 4422.18 32691.23 2010-10-09 20:26:15.000 282 32386.45 123.79 4422.13 32691.13 2010-10-09 20:26:16.000 282 32386.47 123.72 4422.16 32691.16 2010-10-09 20:26:17.000 282 32386.48 123.74 4422.16 32691.28 2010-10-09 20:26:18.000 282 32386.51 123.76 4422.12 32691.12 2010-10-09 20:26:19.000 282 32386.48 123.79 4422.15 32691.18 2010-10-09 20:26:20.000 282 32386.46 123.83 4422.17 32691.25 2010-10-09 20:26:21.000 282 32386.44 123.86 4422.17 32691.25 2010-10-09 20:26:22.000 282 32386.44 123.86 4422.13 32691.18 2010-10-09 20:26:23.000 282 32386.47 123.87 4422.19 32691.18 2010-10-09 20:26:24.000 282 32386.48 123.84 4422.21 32691.21 2010-10-09 20:26:25.000 282 32386.50 123.84 4422.16 32691.00 2010-10-09 20:26:26.000 282 32386.48 123.78 4422.16 32691.20 2010-10-09 20:26:27.000 282 32386.48 123.79 4422.15 32691.23 2010-10-09 20:26:28.000 282 32386.49 123.83 4422.15 32691.17 2010-10-09 20:26:29.000 282 32386.46 123.83 4422.18 32691.18 2010-10-09 20:26:30.000 282 32386.46 123.83 4422.16 32691.22 2010-10-09 20:26:31.000 282 32386.48 123.86 4422.17 32691.25 2010-10-09 20:26:32.000 282 32386.52 123.87 4422.18 32691.16 2010-10-09 20:26:33.000 282 32386.50 123.84 4422.17 32691.15 2010-10-09 20:26:34.000 282 32386.54 123.84 4422.14 32691.10 2010-10-09 20:26:35.000 282 32386.53 123.86 4422.15 32691.18 2010-10-09 20:26:36.000 282 32386.48 123.90 4422.18 32691.22 2010-10-09 20:26:37.000 282 32386.48 123.90 4422.16 32691.18 2010-10-09 20:26:38.000 282 32386.51 123.91 4422.15 32691.20 2010-10-09 20:26:39.000 282 32386.50 123.92 4422.15 32691.20 2010-10-09 20:26:40.000 282 32386.52 123.93 4422.11 32691.12 2010-10-09 20:26:41.000 282 32386.51 123.91 4422.11 32691.21 2010-10-09 20:26:42.000 282 32386.48 123.91 4422.14 32691.09 2010-10-09 20:26:43.000 282 32386.48 123.93 4422.12 32691.21 2010-10-09 20:26:44.000 282 32386.51 123.95 4422.13 32691.14 2010-10-09 20:26:45.000 282 32386.49 123.90 4422.16 32691.16 2010-10-09 20:26:46.000 282 32386.53 123.91 4422.17 32691.23 2010-10-09 20:26:47.000 282 32386.47 123.92 4422.14 32691.14 2010-10-09 20:26:48.000 282 32386.48 123.91 4422.13 32691.10 2010-10-09 20:26:49.000 282 32386.50 123.90 4422.14 32691.17 2010-10-09 20:26:50.000 282 32386.53 123.91 4422.16 32691.22 2010-10-09 20:26:51.000 282 32386.52 123.92 4422.16 32691.12 2010-10-09 20:26:52.000 282 32386.51 123.91 4422.14 32691.15 2010-10-09 20:26:53.000 282 32386.49 123.87 4422.11 32691.17 2010-10-09 20:26:54.000 282 32386.52 123.86 4422.10 32691.17 2010-10-09 20:26:55.000 282 32386.47 123.90 4422.10 32691.11 2010-10-09 20:26:56.000 282 32386.46 123.92 4422.09 32691.21 2010-10-09 20:26:57.000 282 32386.43 123.94 4422.10 32691.12 2010-10-09 20:26:58.000 282 32386.41 123.95 4422.08 32691.17 2010-10-09 20:26:59.000 282 32386.41 123.96 4422.07 32691.11 2010-10-09 20:27:00.000 282 32386.48 123.97 4422.13 32691.14 2010-10-09 20:27:01.000 282 32386.51 123.95 4422.09 32691.16 2010-10-09 20:27:02.000 282 32386.54 123.95 4422.06 32691.21 2010-10-09 20:27:03.000 282 32386.48 123.88 4422.07 32691.28 2010-10-09 20:27:04.000 282 32386.49 123.93 4422.07 32691.02 2010-10-09 20:27:05.000 282 32386.51 123.94 4422.06 32691.15 2010-10-09 20:27:06.000 282 32386.52 123.91 4422.06 32691.22 2010-10-09 20:27:07.000 282 32386.51 123.91 4422.07 32691.19 2010-10-09 20:27:08.000 282 32386.51 123.88 4422.12 32691.16 2010-10-09 20:27:09.000 282 32386.50 123.85 4422.12 32691.20 2010-10-09 20:27:10.000 282 32386.50 123.88 4422.09 32691.17 2010-10-09 20:27:11.000 282 32386.48 123.88 4422.08 32691.16 2010-10-09 20:27:12.000 282 32386.49 123.85 4422.09 32691.12 2010-10-09 20:27:13.000 282 32386.50 123.84 4422.10 32691.24 2010-10-09 20:27:14.000 282 32386.55 123.87 4422.12 32691.27 2010-10-09 20:27:15.000 282 32386.56 123.84 4422.11 32691.16 2010-10-09 20:27:16.000 282 32386.55 123.89 4422.10 32691.15 2010-10-09 20:27:17.000 282 32386.50 123.91 4422.13 32691.24 2010-10-09 20:27:18.000 282 32386.53 123.88 4422.10 32691.20 2010-10-09 20:27:19.000 282 32386.51 123.84 4422.09 32691.28 2010-10-09 20:27:20.000 282 32386.52 123.81 4422.11 32691.11 2010-10-09 20:27:21.000 282 32386.54 123.81 4422.09 32691.30 2010-10-09 20:27:22.000 282 32386.57 123.86 4422.14 32691.27 2010-10-09 20:27:23.000 282 32386.57 123.84 4422.10 32691.24 2010-10-09 20:27:24.000 282 32386.57 123.80 4422.09 32691.21 2010-10-09 20:27:25.000 282 32386.55 123.82 4422.11 32691.26 2010-10-09 20:27:26.000 282 32386.54 123.81 4422.11 32691.26 2010-10-09 20:27:27.000 282 32386.56 123.83 4422.10 32691.17 2010-10-09 20:27:28.000 282 32386.54 123.83 4422.08 32691.23 2010-10-09 20:27:29.000 282 32386.53 123.86 4422.09 32691.27 2010-10-09 20:27:30.000 282 32386.57 123.85 4422.15 32691.17 2010-10-09 20:27:31.000 282 32386.58 123.83 4422.13 32691.24 2010-10-09 20:27:32.000 282 32386.56 123.81 4422.09 32691.24 2010-10-09 20:27:33.000 282 32386.59 123.83 4422.07 32691.17 2010-10-09 20:27:34.000 282 32386.57 123.84 4422.05 32691.31 2010-10-09 20:27:35.000 282 32386.57 123.84 4422.08 32691.25 2010-10-09 20:27:36.000 282 32386.57 123.86 4422.06 32691.25 2010-10-09 20:27:37.000 282 32386.56 123.84 4422.10 32691.27 2010-10-09 20:27:38.000 282 32386.58 123.85 4422.09 32691.27 2010-10-09 20:27:39.000 282 32386.59 123.89 4422.14 32691.30 2010-10-09 20:27:40.000 282 32386.57 123.89 4422.11 32691.22 2010-10-09 20:27:41.000 282 32386.54 123.88 4422.10 32691.28 2010-10-09 20:27:42.000 282 32386.55 123.88 4422.11 32691.26 2010-10-09 20:27:43.000 282 32386.56 123.88 4422.12 32691.17 2010-10-09 20:27:44.000 282 32386.60 123.86 4422.10 32691.29 2010-10-09 20:27:45.000 282 32386.56 123.86 4422.08 32691.26 2010-10-09 20:27:46.000 282 32386.57 123.85 4422.06 32691.31 2010-10-09 20:27:47.000 282 32386.59 123.86 4422.11 32691.26 2010-10-09 20:27:48.000 282 32386.57 123.83 4422.12 32691.22 2010-10-09 20:27:49.000 282 32386.55 123.85 4422.11 32691.25 2010-10-09 20:27:50.000 282 32386.56 123.85 4422.11 32691.33 2010-10-09 20:27:51.000 282 32386.57 123.86 4422.14 32691.22 2010-10-09 20:27:52.000 282 32386.60 123.86 4422.14 32691.29 2010-10-09 20:27:53.000 282 32386.62 123.85 4422.12 32691.30 2010-10-09 20:27:54.000 282 32386.62 123.85 4422.13 32691.20 2010-10-09 20:27:55.000 282 32386.64 123.85 4422.12 32691.29 2010-10-09 20:27:56.000 282 32386.63 123.84 4422.12 32691.27 2010-10-09 20:27:57.000 282 32386.61 123.83 4422.11 32691.23 2010-10-09 20:27:58.000 282 32386.63 123.81 4422.13 32691.33 2010-10-09 20:27:59.000 282 32386.63 123.86 4422.18 32691.31 2010-10-09 20:28:00.000 282 32386.63 123.83 4422.09 32691.24 2010-10-09 20:28:01.000 282 32386.61 123.82 4422.11 32691.27 2010-10-09 20:28:02.000 282 32386.62 123.80 4422.14 32691.39 2010-10-09 20:28:03.000 282 32386.59 123.84 4422.16 32691.21 2010-10-09 20:28:04.000 282 32386.59 123.84 4422.18 32691.24 2010-10-09 20:28:05.000 282 32386.61 123.85 4422.18 32691.24 2010-10-09 20:28:06.000 282 32386.65 123.79 4422.15 32691.32 2010-10-09 20:28:07.000 282 32386.66 123.81 4422.16 32691.33 2010-10-09 20:28:08.000 282 32386.65 123.84 4422.12 32691.30 2010-10-09 20:28:09.000 282 32386.61 123.86 4422.12 32691.34 2010-10-09 20:28:10.000 282 32386.60 123.82 4422.14 32691.36 2010-10-09 20:28:11.000 282 32386.59 123.84 4422.14 32691.41 2010-10-09 20:28:12.000 282 32386.62 123.85 4422.16 32691.35 2010-10-09 20:28:13.000 282 32386.58 123.85 4422.17 32691.33 2010-10-09 20:28:14.000 282 32386.63 123.83 4422.16 32691.26 2010-10-09 20:28:15.000 282 32386.63 123.83 4422.18 32691.40 2010-10-09 20:28:16.000 282 32386.62 123.86 4422.19 32691.31 2010-10-09 20:28:17.000 282 32386.63 123.83 4422.17 32691.34 2010-10-09 20:28:18.000 282 32386.62 123.82 4422.18 32691.37 2010-10-09 20:28:19.000 282 32386.61 123.81 4422.16 32691.34 2010-10-09 20:28:20.000 282 32386.65 123.84 4422.18 32691.41 2010-10-09 20:28:21.000 282 32386.67 123.84 4422.17 32691.30 2010-10-09 20:28:22.000 282 32386.65 123.80 4422.16 32691.35 2010-10-09 20:28:23.000 282 32386.70 123.85 4422.14 32691.26 2010-10-09 20:28:24.000 282 32386.68 123.85 4422.18 32691.29 2010-10-09 20:28:25.000 282 32386.63 123.85 4422.20 32691.35 2010-10-09 20:28:26.000 282 32386.61 123.88 4422.16 32691.29 2010-10-09 20:28:27.000 282 32386.64 123.85 4422.14 32691.35 2010-10-09 20:28:28.000 282 32386.67 123.88 4422.17 32691.35 2010-10-09 20:28:29.000 282 32386.62 123.92 4422.13 32691.29 2010-10-09 20:28:30.000 282 32386.60 123.93 4422.15 32691.37 2010-10-09 20:28:31.000 282 32386.59 123.93 4422.16 32691.29 2010-10-09 20:28:32.000 282 32386.61 123.95 4422.18 32691.29 2010-10-09 20:28:33.000 282 32386.61 123.94 4422.18 32691.47 2010-10-09 20:28:34.000 282 32386.60 123.92 4422.21 32691.27 2010-10-09 20:28:35.000 282 32386.61 123.96 4422.23 32691.30 2010-10-09 20:28:36.000 282 32386.62 123.97 4422.22 32691.29 2010-10-09 20:28:37.000 282 32386.66 123.92 4422.23 32691.32 2010-10-09 20:28:38.000 282 32386.67 123.87 4422.19 32691.38 2010-10-09 20:28:39.000 282 32386.64 123.85 4422.19 32691.28 2010-10-09 20:28:40.000 282 32386.66 123.84 4422.16 32691.34 2010-10-09 20:28:41.000 282 32386.66 123.87 4422.20 32691.33 2010-10-09 20:28:42.000 282 32386.63 123.88 4422.20 32691.34 2010-10-09 20:28:43.000 282 32386.61 123.91 4422.17 32691.31 2010-10-09 20:28:44.000 282 32386.62 123.89 4422.20 32691.25 2010-10-09 20:28:45.000 282 32386.61 123.90 4422.21 32691.28 2010-10-09 20:28:46.000 282 32386.59 123.87 4422.20 32691.30 2010-10-09 20:28:47.000 282 32386.59 123.88 4422.21 32691.37 2010-10-09 20:28:48.000 282 32386.61 123.89 4422.20 32691.32 2010-10-09 20:28:49.000 282 32386.64 123.94 4422.20 32691.22 2010-10-09 20:28:50.000 282 32386.62 123.99 4422.17 32691.31 2010-10-09 20:28:51.000 282 32386.62 123.99 4422.19 32691.31 2010-10-09 20:28:52.000 282 32386.62 123.94 4422.16 32691.28 2010-10-09 20:28:53.000 282 32386.64 123.96 4422.20 32691.30 2010-10-09 20:28:54.000 282 32386.69 123.96 4422.24 32691.33 2010-10-09 20:28:55.000 282 32386.67 123.95 4422.21 32691.27 2010-10-09 20:28:56.000 282 32386.66 123.93 4422.20 32691.38 2010-10-09 20:28:57.000 282 32386.69 123.97 4422.16 32691.35 2010-10-09 20:28:58.000 282 32386.67 123.96 4422.17 32691.22 2010-10-09 20:28:59.000 282 32386.67 123.93 4422.18 32691.32 2010-10-09 20:29:00.000 282 32386.67 123.95 4422.20 32691.37 2010-10-09 20:29:01.000 282 32386.66 123.97 4422.17 32691.29 2010-10-09 20:29:02.000 282 32386.66 123.99 4422.15 32691.28 2010-10-09 20:29:03.000 282 32386.63 124.03 4422.17 32691.38 2010-10-09 20:29:04.000 282 32386.64 124.01 4422.16 32691.20 2010-10-09 20:29:05.000 282 32386.65 123.98 4422.18 32691.36 2010-10-09 20:29:06.000 282 32386.64 123.98 4422.16 32691.26 2010-10-09 20:29:07.000 282 32386.60 123.95 4422.19 32691.31 2010-10-09 20:29:08.000 282 32386.63 123.95 4422.18 32691.26 2010-10-09 20:29:09.000 282 32386.68 123.96 4422.15 32691.28 2010-10-09 20:29:10.000 282 32386.69 123.90 4422.18 32691.34 2010-10-09 20:29:11.000 282 32386.69 123.92 4422.20 32691.29 2010-10-09 20:29:12.000 282 32386.68 123.95 4422.19 32691.30 2010-10-09 20:29:13.000 282 32386.68 123.98 4422.16 32691.27 2010-10-09 20:29:14.000 282 32386.70 123.94 4422.15 32691.29 2010-10-09 20:29:15.000 282 32386.72 123.93 4422.14 32691.36 2010-10-09 20:29:16.000 282 32386.71 123.97 4422.13 32691.29 2010-10-09 20:29:17.000 282 32386.71 123.95 4422.14 32691.26 2010-10-09 20:29:18.000 282 32386.74 123.94 4422.15 32691.26 2010-10-09 20:29:19.000 282 32386.72 123.96 4422.15 32691.27 2010-10-09 20:29:20.000 282 32386.69 123.98 4422.17 32691.34 2010-10-09 20:29:21.000 282 32386.65 123.99 4422.14 32691.34 2010-10-09 20:29:22.000 282 32386.70 123.99 4422.12 32691.28 2010-10-09 20:29:23.000 282 32386.68 123.99 4422.14 32691.38 2010-10-09 20:29:24.000 282 32386.69 123.97 4422.15 32691.37 2010-10-09 20:29:25.000 282 32386.71 123.96 4422.14 32691.32 2010-10-09 20:29:26.000 282 32386.72 123.98 4422.13 32691.29 2010-10-09 20:29:27.000 282 32386.69 123.94 4422.12 32691.40 2010-10-09 20:29:28.000 282 32386.72 123.90 4422.17 32691.32 2010-10-09 20:29:29.000 282 32386.69 123.92 4422.18 32691.35 2010-10-09 20:29:30.000 282 32386.69 123.95 4422.22 32691.28 2010-10-09 20:29:31.000 282 32386.69 123.95 4422.24 32691.36 2010-10-09 20:29:32.000 282 32386.67 123.95 4422.21 32691.31 2010-10-09 20:29:33.000 282 32386.67 123.97 4422.19 32691.27 2010-10-09 20:29:34.000 282 32386.63 123.97 4422.17 32691.29 2010-10-09 20:29:35.000 282 32386.63 123.97 4422.14 32691.28 2010-10-09 20:29:36.000 282 32386.67 124.03 4422.13 32691.34 2010-10-09 20:29:37.000 282 32386.67 123.98 4422.15 32691.32 2010-10-09 20:29:38.000 282 32386.63 123.97 4422.18 32691.42 2010-10-09 20:29:39.000 282 32386.61 123.98 4422.17 32691.34 2010-10-09 20:29:40.000 282 32386.62 123.95 4422.15 32691.38 2010-10-09 20:29:41.000 282 32386.63 123.95 4422.17 32691.26 2010-10-09 20:29:42.000 282 32386.65 123.94 4422.14 32691.34 2010-10-09 20:29:43.000 282 32386.64 123.94 4422.16 32691.26 2010-10-09 20:29:44.000 282 32386.62 123.94 4422.20 32691.25 2010-10-09 20:29:45.000 282 32386.62 123.94 4422.18 32691.29 2010-10-09 20:29:46.000 282 32386.64 123.94 4422.16 32691.33 2010-10-09 20:29:47.000 282 32386.66 123.94 4422.12 32691.30 2010-10-09 20:29:48.000 282 32386.63 123.97 4422.15 32691.28 2010-10-09 20:29:49.000 282 32386.59 123.96 4422.18 32691.36 2010-10-09 20:29:50.000 282 32386.59 123.96 4422.15 32691.28 2010-10-09 20:29:51.000 282 32386.58 123.97 4422.23 32691.23 2010-10-09 20:29:52.000 282 32386.60 123.97 4422.27 32691.15 2010-10-09 20:29:53.000 282 32386.63 123.98 4422.27 32691.35 2010-10-09 20:29:54.000 282 32386.62 123.97 4422.25 32691.31 2010-10-09 20:29:55.000 282 32386.61 124.00 4422.26 32691.26 2010-10-09 20:29:56.000 282 32386.61 124.00 4422.25 32691.30 2010-10-09 20:29:57.000 282 32386.56 123.98 4422.24 32691.28 2010-10-09 20:29:58.000 282 32386.59 123.96 4422.24 32691.29 2010-10-09 20:29:59.000 282 32386.60 123.96 4422.21 32691.31 2010-10-09 20:30:00.000 282 32386.59 123.97 4422.18 32691.27 2010-10-09 20:30:01.000 282 32386.61 124.03 4422.21 32691.29 2010-10-09 20:30:02.000 282 32386.66 124.03 4422.19 32691.21 2010-10-09 20:30:03.000 282 32386.60 124.03 4422.21 32691.31 2010-10-09 20:30:04.000 282 32386.63 124.05 4422.24 32691.29 2010-10-09 20:30:05.000 282 32386.58 124.02 4422.24 32691.20 2010-10-09 20:30:06.000 282 32386.58 123.99 4422.21 32691.20 2010-10-09 20:30:07.000 282 32386.56 124.01 4422.20 32691.25 2010-10-09 20:30:08.000 282 32386.57 124.00 4422.18 32691.37 2010-10-09 20:30:09.000 282 32386.58 123.98 4422.23 32691.33 2010-10-09 20:30:10.000 282 32386.59 123.93 4422.21 32691.21 2010-10-09 20:30:11.000 282 32386.58 123.93 4422.21 32691.32 2010-10-09 20:30:12.000 282 32386.57 123.95 4422.18 32691.30 2010-10-09 20:30:13.000 282 32386.56 123.95 4422.17 32691.35 2010-10-09 20:30:14.000 282 32386.59 123.92 4422.21 32691.22 2010-10-09 20:30:15.000 282 32386.60 123.93 4422.23 32691.24 2010-10-09 20:30:16.000 282 32386.63 123.96 4422.22 32691.25 2010-10-09 20:30:17.000 282 32386.63 123.99 4422.25 32691.25 2010-10-09 20:30:18.000 282 32386.66 123.96 4422.28 32691.36 2010-10-09 20:30:19.000 282 32386.67 123.97 4422.30 32691.28 2010-10-09 20:30:20.000 282 32386.68 123.99 4422.32 32691.23 2010-10-09 20:30:21.000 282 32386.66 123.99 4422.34 32691.31 2010-10-09 20:30:22.000 282 32386.66 123.99 4422.35 32691.32 2010-10-09 20:30:23.000 282 32386.71 124.01 4422.33 32691.33 2010-10-09 20:30:24.000 282 32386.75 123.99 4422.30 32691.31 2010-10-09 20:30:25.000 282 32386.72 123.99 4422.32 32691.41 2010-10-09 20:30:26.000 282 32386.74 123.97 4422.32 32691.36 2010-10-09 20:30:27.000 282 32386.72 123.95 4422.31 32691.39 2010-10-09 20:30:28.000 282 32386.74 124.00 4422.26 32691.25 2010-10-09 20:30:29.000 282 32386.71 124.02 4422.28 32691.36 2010-10-09 20:30:30.000 282 32386.75 124.02 4422.27 32691.36 2010-10-09 20:30:31.000 282 32386.72 124.01 4422.24 32691.40 2010-10-09 20:30:32.000 282 32386.73 124.00 4422.24 32691.38 2010-10-09 20:30:33.000 282 32386.72 124.04 4422.24 32691.36 2010-10-09 20:30:34.000 282 32386.72 124.03 4422.25 32691.39 2010-10-09 20:30:35.000 282 32386.74 124.04 4422.25 32691.48 2010-10-09 20:30:36.000 282 32386.72 124.06 4422.23 32691.35 2010-10-09 20:30:37.000 282 32386.70 124.02 4422.31 32691.39 2010-10-09 20:30:38.000 282 32386.72 124.04 4422.31 32691.30 2010-10-09 20:30:39.000 282 32386.71 124.04 4422.31 32691.33 2010-10-09 20:30:40.000 282 32386.75 124.03 4422.28 32691.39 2010-10-09 20:30:41.000 282 32386.74 124.04 4422.31 32691.40 2010-10-09 20:30:42.000 282 32386.81 124.03 4422.32 32691.42 2010-10-09 20:30:43.000 282 32386.79 124.05 4422.28 32691.41 2010-10-09 20:30:44.000 282 32386.74 124.03 4422.28 32691.35 2010-10-09 20:30:45.000 282 32386.77 124.07 4422.28 32691.45 2010-10-09 20:30:46.000 282 32386.82 124.10 4422.28 32691.38 2010-10-09 20:30:47.000 282 32386.86 124.08 4422.30 32691.43 2010-10-09 20:30:48.000 282 32386.83 124.03 4422.30 32691.47 2010-10-09 20:30:49.000 282 32386.81 124.02 4422.28 32691.42 2010-10-09 20:30:50.000 282 32386.80 124.06 4422.29 32691.39 2010-10-09 20:30:51.000 282 32386.84 124.11 4422.29 32691.41 2010-10-09 20:30:52.000 282 32386.80 124.09 4422.27 32691.49 2010-10-09 20:30:53.000 282 32386.78 124.11 4422.28 32691.49 2010-10-09 20:30:54.000 282 32386.78 124.08 4422.31 32691.37 2010-10-09 20:30:55.000 282 32386.75 124.07 4422.31 32691.50 2010-10-09 20:30:56.000 282 32386.76 124.06 4422.30 32691.44 2010-10-09 20:30:57.000 282 32386.78 124.08 4422.29 32691.43 2010-10-09 20:30:58.000 282 32386.79 124.08 4422.32 32691.46 2010-10-09 20:30:59.000 282 32386.83 124.09 4422.30 32691.47 2010-10-09 20:31:00.000 282 32386.87 124.06 4422.25 32691.48 2010-10-09 20:31:01.000 282 32386.81 124.05 4422.26 32691.48 2010-10-09 20:31:02.000 282 32386.82 124.03 4422.26 32691.45 2010-10-09 20:31:03.000 282 32386.84 124.01 4422.23 32691.46 2010-10-09 20:31:04.000 282 32386.86 124.00 4422.22 32691.53 2010-10-09 20:31:05.000 282 32386.86 124.00 4422.23 32691.40 2010-10-09 20:31:06.000 282 32386.86 124.00 4422.24 32691.48 2010-10-09 20:31:07.000 282 32386.84 123.98 4422.27 32691.47 2010-10-09 20:31:08.000 282 32386.85 123.98 4422.26 32691.44 2010-10-09 20:31:09.000 282 32386.86 124.00 4422.26 32691.55 2010-10-09 20:31:10.000 282 32386.85 123.99 4422.27 32691.45 2010-10-09 20:31:11.000 282 32386.84 123.98 4422.23 32691.53 2010-10-09 20:31:12.000 282 32386.87 123.99 4422.27 32691.55 2010-10-09 20:31:13.000 282 32386.83 123.99 4422.26 32691.41 2010-10-09 20:31:14.000 282 32386.83 123.97 4422.22 32691.51 2010-10-09 20:31:15.000 282 32386.81 123.99 4422.26 32691.50 2010-10-09 20:31:16.000 282 32386.83 123.99 4422.26 32691.52 2010-10-09 20:31:17.000 282 32386.84 124.02 4422.26 32691.52 2010-10-09 20:31:18.000 282 32386.85 124.03 4422.27 32691.45 2010-10-09 20:31:19.000 282 32386.83 124.05 4422.26 32691.52 2010-10-09 20:31:20.000 282 32386.85 124.03 4422.23 32691.45 2010-10-09 20:31:21.000 282 32386.85 124.04 4422.22 32691.51 2010-10-09 20:31:22.000 282 32386.85 124.04 4422.24 32691.54 2010-10-09 20:31:23.000 282 32386.87 124.08 4422.29 32691.48 2010-10-09 20:31:24.000 282 32386.87 124.09 4422.30 32691.52 2010-10-09 20:31:25.000 282 32386.86 124.06 4422.28 32691.47 2010-10-09 20:31:26.000 282 32386.90 124.04 4422.30 32691.57 2010-10-09 20:31:27.000 282 32386.91 124.06 4422.31 32691.54 2010-10-09 20:31:28.000 282 32386.91 124.06 4422.34 32691.50 2010-10-09 20:31:29.000 282 32386.88 124.04 4422.33 32691.54 2010-10-09 20:31:30.000 282 32386.93 124.03 4422.37 32691.51 2010-10-09 20:31:31.000 282 32386.93 124.04 4422.34 32691.56 2010-10-09 20:31:32.000 282 32386.93 124.02 4422.34 32691.47 2010-10-09 20:31:33.000 282 32386.89 124.02 4422.35 32691.50 2010-10-09 20:31:34.000 282 32386.88 124.03 4422.32 32691.48 2010-10-09 20:31:35.000 282 32386.87 124.03 4422.25 32691.49 2010-10-09 20:31:36.000 282 32386.86 124.05 4422.28 32691.45 2010-10-09 20:31:37.000 282 32386.88 124.06 4422.29 32691.50 2010-10-09 20:31:38.000 282 32386.85 124.03 4422.31 32691.52 2010-10-09 20:31:39.000 282 32386.81 124.03 4422.33 32691.49 2010-10-09 20:31:40.000 282 32386.81 124.02 4422.28 32691.39 2010-10-09 20:31:41.000 282 32386.81 124.03 4422.30 32691.54 2010-10-09 20:31:42.000 282 32386.83 124.02 4422.26 32691.50 2010-10-09 20:31:43.000 282 32386.82 124.06 4422.27 32691.53 2010-10-09 20:31:44.000 282 32386.84 124.05 4422.25 32691.44 2010-10-09 20:31:45.000 282 32386.84 124.05 4422.25 32691.45 2010-10-09 20:31:46.000 282 32386.86 124.01 4422.23 32691.44 2010-10-09 20:31:47.000 282 32386.84 124.03 4422.26 32691.35 2010-10-09 20:31:48.000 282 32386.84 124.02 4422.23 32691.49 2010-10-09 20:31:49.000 282 32386.79 124.05 4422.19 32691.48 2010-10-09 20:31:50.000 282 32386.80 124.06 4422.21 32691.42 2010-10-09 20:31:51.000 282 32386.82 124.07 4422.20 32691.45 2010-10-09 20:31:52.000 282 32386.86 124.06 4422.18 32691.48 2010-10-09 20:31:53.000 282 32386.82 124.07 4422.23 32691.48 2010-10-09 20:31:54.000 282 32386.82 124.09 4422.23 32691.52 2010-10-09 20:31:55.000 282 32386.82 124.08 4422.23 32691.48 2010-10-09 20:31:56.000 282 32386.79 124.06 4422.26 32691.37 2010-10-09 20:31:57.000 282 32386.79 124.08 4422.24 32691.47 2010-10-09 20:31:58.000 282 32386.83 124.10 4422.26 32691.52 2010-10-09 20:31:59.000 282 32386.83 124.12 4422.28 32691.47 2010-10-09 20:32:00.000 282 32386.85 124.11 4422.29 32691.49 2010-10-09 20:32:01.000 282 32386.85 124.12 4422.28 32691.46 2010-10-09 20:32:02.000 282 32386.83 124.09 4422.27 32691.38 2010-10-09 20:32:03.000 282 32386.80 124.14 4422.31 32691.44 2010-10-09 20:32:04.000 282 32386.79 124.14 4422.35 32691.42 2010-10-09 20:32:05.000 282 32386.80 124.07 4422.35 32691.48 2010-10-09 20:32:06.000 282 32386.82 124.08 4422.38 32691.42 2010-10-09 20:32:07.000 282 32386.81 124.12 4422.32 32691.49 2010-10-09 20:32:08.000 282 32386.81 124.14 4422.37 32691.51 2010-10-09 20:32:09.000 282 32386.79 124.11 4422.38 32691.42 2010-10-09 20:32:10.000 282 32386.81 124.11 4422.33 32691.44 2010-10-09 20:32:11.000 282 32386.79 124.08 4422.35 32691.46 2010-10-09 20:32:12.000 282 32386.78 124.08 4422.33 32691.44 2010-10-09 20:32:13.000 282 32386.80 124.15 4422.27 32691.42 2010-10-09 20:32:14.000 282 32386.85 124.19 4422.26 32691.40 2010-10-09 20:32:15.000 282 32386.83 124.10 4422.32 32691.37 2010-10-09 20:32:16.000 282 32386.88 124.10 4422.29 32691.49 2010-10-09 20:32:17.000 282 32386.88 124.12 4422.31 32691.51 2010-10-09 20:32:18.000 282 32386.86 124.10 4422.33 32691.39 2010-10-09 20:32:19.000 282 32386.84 124.11 4422.32 32691.39 2010-10-09 20:32:20.000 282 32386.85 124.09 4422.32 32691.40 2010-10-09 20:32:21.000 282 32386.86 124.07 4422.32 32691.49 2010-10-09 20:32:22.000 282 32386.88 124.08 4422.29 32691.45 2010-10-09 20:32:23.000 282 32386.88 124.13 4422.29 32691.40 2010-10-09 20:32:24.000 282 32386.87 124.11 4422.31 32691.50 2010-10-09 20:32:25.000 282 32386.81 124.10 4422.34 32691.46 2010-10-09 20:32:26.000 282 32386.83 124.09 4422.34 32691.39 2010-10-09 20:32:27.000 282 32386.84 124.08 4422.34 32691.40 2010-10-09 20:32:28.000 282 32386.86 124.08 4422.32 32691.44 2010-10-09 20:32:29.000 282 32386.82 124.08 4422.35 32691.40 2010-10-09 20:32:30.000 282 32386.78 124.08 4422.30 32691.51 2010-10-09 20:32:31.000 282 32386.80 124.07 4422.26 32691.41 2010-10-09 20:32:32.000 282 32386.87 124.06 4422.31 32691.46 2010-10-09 20:32:33.000 282 32386.37 124.46 4422.17 32691.55 2010-10-09 20:32:34.000 282 32386.35 124.44 4422.15 32691.40 2010-10-09 20:32:35.000 282 32386.71 124.12 4422.25 32691.48 2010-10-09 20:32:36.000 282 32386.80 124.05 4422.27 32691.45 2010-10-09 20:32:37.000 282 32386.83 124.03 4422.27 32691.51 2010-10-09 20:32:38.000 282 32386.89 123.98 4422.24 32691.52 2010-10-09 20:32:39.000 282 32386.88 124.02 4422.25 32691.56 2010-10-09 20:32:40.000 282 32386.93 124.02 4422.27 32691.54 2010-10-09 20:32:41.000 282 32386.91 124.06 4422.25 32691.53 2010-10-09 20:32:42.000 282 32386.91 124.02 4422.26 32691.55 2010-10-09 20:32:43.000 282 32386.89 124.02 4422.31 32691.49 2010-10-09 20:32:44.000 282 32386.91 124.02 4422.32 32691.55 2010-10-09 20:32:45.000 282 32386.92 124.03 4422.29 32691.52 2010-10-09 20:32:46.000 282 32386.90 124.02 4422.26 32691.48 2010-10-09 20:32:47.000 282 32386.89 124.03 4422.27 32691.53 2010-10-09 20:32:48.000 282 32386.88 124.05 4422.27 32691.53 2010-10-09 20:32:49.000 282 32386.90 124.02 4422.27 32691.50 2010-10-09 20:32:50.000 282 32386.92 124.02 4422.27 32691.56 2010-10-09 20:32:51.000 282 32386.91 124.04 4422.31 32691.53 2010-10-09 20:32:52.000 282 32386.95 124.08 4422.33 32691.55 2010-10-09 20:32:53.000 282 32386.92 124.05 4422.31 32691.58 2010-10-09 20:32:54.000 282 32386.94 124.02 4422.30 32691.61 2010-10-09 20:32:55.000 282 32386.91 124.03 4422.34 32691.66 2010-10-09 20:32:56.000 282 32386.89 124.04 4422.34 32691.54 2010-10-09 20:32:57.000 282 32386.87 124.03 4422.32 32691.60 2010-10-09 20:32:58.000 282 32386.88 124.03 4422.28 32691.61 2010-10-09 20:32:59.000 282 32386.88 124.06 4422.28 32691.60 2010-10-09 20:33:00.000 282 32386.90 124.06 4422.28 32691.65 2010-10-09 20:33:01.000 282 32386.87 124.08 4422.26 32691.69 2010-10-09 20:33:02.000 282 32386.86 124.08 4422.25 32691.56 2010-10-09 20:33:03.000 282 32386.87 124.04 4422.28 32691.57 2010-10-09 20:33:04.000 282 32386.89 124.03 4422.32 32691.62 2010-10-09 20:33:05.000 282 32386.90 124.06 4422.36 32691.54 2010-10-09 20:33:06.000 282 32386.89 124.05 4422.33 32691.61 2010-10-09 20:33:07.000 282 32386.86 124.03 4422.34 32691.66 2010-10-09 20:33:08.000 282 32386.86 124.02 4422.33 32691.50 2010-10-09 20:33:09.000 282 32386.86 124.05 4422.30 32691.65 2010-10-09 20:33:10.000 282 32386.88 124.03 4422.33 32691.55 2010-10-09 20:33:11.000 282 32386.89 124.04 4422.30 32691.61 2010-10-09 20:33:12.000 282 32386.89 124.04 4422.33 32691.60 2010-10-09 20:33:13.000 282 32386.85 124.06 4422.31 32691.62 2010-10-09 20:33:14.000 282 32386.83 124.06 4422.32 32691.47 2010-10-09 20:33:15.000 282 32386.85 124.09 4422.34 32691.54 2010-10-09 20:33:16.000 282 32386.86 124.10 4422.33 32691.68 2010-10-09 20:33:17.000 282 32386.86 124.11 4422.32 32691.43 2010-10-09 20:33:18.000 282 32386.85 124.09 4422.36 32691.62 2010-10-09 20:33:19.000 282 32386.84 124.08 4422.35 32691.47 2010-10-09 20:33:20.000 282 32386.88 124.07 4422.33 32691.53 2010-10-09 20:33:21.000 282 32386.90 124.09 4422.35 32691.59 2010-10-09 20:33:22.000 282 32386.90 124.09 4422.38 32691.59 2010-10-09 20:33:23.000 282 32386.85 124.05 4422.34 32691.40 2010-10-09 20:33:24.000 282 32386.84 124.03 4422.34 32691.51 2010-10-09 20:33:25.000 282 32386.83 124.06 4422.34 32691.59 2010-10-09 20:33:26.000 282 32386.81 124.09 4422.39 32691.47 2010-10-09 20:33:27.000 282 32386.79 124.10 4422.38 32691.48 2010-10-09 20:33:28.000 282 32386.82 124.10 4422.32 32691.54 2010-10-09 20:33:29.000 282 32386.81 124.10 4422.35 32691.52 2010-10-09 20:33:30.000 282 32386.78 124.11 4422.34 32691.52 2010-10-09 20:33:31.000 282 32386.78 124.11 4422.35 32691.57 2010-10-09 20:33:32.000 282 32386.79 124.10 4422.33 32691.46 2010-10-09 20:33:33.000 282 32386.79 124.08 4422.35 32691.49 2010-10-09 20:33:34.000 282 32386.80 124.11 4422.35 32691.47 2010-10-09 20:33:35.000 282 32386.81 124.14 4422.35 32691.50 2010-10-09 20:33:36.000 282 32386.78 124.12 4422.32 32691.46 2010-10-09 20:33:37.000 282 32386.79 124.11 4422.30 32691.44 2010-10-09 20:33:38.000 282 32386.75 124.11 4422.35 32691.53 2010-10-09 20:33:39.000 282 32386.72 124.11 4422.38 32691.40 2010-10-09 20:33:40.000 282 32386.75 124.10 4422.37 32691.43 2010-10-09 20:33:41.000 282 32386.78 124.12 4422.37 32691.41 2010-10-09 20:33:42.000 282 32386.80 124.08 4422.33 32691.49 2010-10-09 20:33:43.000 282 32386.77 124.07 4422.34 32691.45 2010-10-09 20:33:44.000 282 32386.76 124.08 4422.36 32691.47 2010-10-09 20:33:45.000 282 32386.77 124.13 4422.38 32691.44 2010-10-09 20:33:46.000 282 32386.78 124.13 4422.40 32691.47 2010-10-09 20:33:47.000 282 32386.77 124.12 4422.36 32691.47 2010-10-09 20:33:48.000 282 32386.75 124.11 4422.35 32691.42 2010-10-09 20:33:49.000 282 32386.71 124.10 4422.36 32691.45 2010-10-09 20:33:50.000 282 32386.70 124.10 4422.31 32691.44 2010-10-09 20:33:51.000 282 32386.71 124.11 4422.36 32691.46 2010-10-09 20:33:52.000 282 32386.76 124.11 4422.37 32691.56 2010-10-09 20:33:53.000 282 32386.76 124.15 4422.37 32691.42 2010-10-09 20:33:54.000 282 32386.73 124.14 4422.35 32691.47 2010-10-09 20:33:55.000 282 32386.71 124.14 4422.39 32691.49 2010-10-09 20:33:56.000 282 32386.75 124.13 4422.35 32691.47 2010-10-09 20:33:57.000 282 32386.74 124.15 4422.38 32691.57 2010-10-09 20:33:58.000 282 32386.79 124.14 4422.36 32691.51 2010-10-09 20:33:59.000 282 32386.76 124.12 4422.36 32691.48 2010-10-09 20:34:00.000 282 32386.76 124.12 4422.33 32691.42 2010-10-09 20:34:01.000 282 32386.78 124.16 4422.35 32691.47 2010-10-09 20:34:02.000 282 32386.76 124.14 4422.32 32691.48 2010-10-09 20:34:03.000 282 32386.76 124.14 4422.27 32691.52 2010-10-09 20:34:04.000 282 32386.80 124.11 4422.28 32691.47 2010-10-09 20:34:05.000 282 32386.80 124.12 4422.25 32691.54 2010-10-09 20:34:06.000 282 32386.79 124.11 4422.26 32691.41 2010-10-09 20:34:07.000 282 32386.80 124.10 4422.31 32691.55 2010-10-09 20:34:08.000 282 32386.83 124.14 4422.27 32691.47 2010-10-09 20:34:09.000 282 32386.81 124.14 4422.31 32691.51 2010-10-09 20:34:10.000 282 32386.80 124.13 4422.37 32691.37 2010-10-09 20:34:11.000 282 32386.79 124.14 4422.38 32691.54 2010-10-09 20:34:12.000 282 32386.83 124.11 4422.39 32691.57 2010-10-09 20:34:13.000 282 32386.82 124.09 4422.38 32691.46 2010-10-09 20:34:14.000 282 32386.85 124.12 4422.36 32691.46 2010-10-09 20:34:15.000 282 32386.87 124.15 4422.35 32691.58 2010-10-09 20:34:16.000 282 32386.86 124.13 4422.30 32691.56 2010-10-09 20:34:17.000 282 32386.87 124.12 4422.31 32691.47 2010-10-09 20:34:18.000 282 32386.86 124.13 4422.30 32691.53 2010-10-09 20:34:19.000 282 32386.88 124.16 4422.30 32691.54 2010-10-09 20:34:20.000 282 32386.87 124.17 4422.30 32691.57 2010-10-09 20:34:21.000 282 32386.86 124.14 4422.30 32691.57 2010-10-09 20:34:22.000 282 32386.87 124.12 4422.30 32691.52 2010-10-09 20:34:23.000 282 32386.89 124.14 4422.31 32691.47 2010-10-09 20:34:24.000 282 32386.89 124.15 4422.30 32691.56 2010-10-09 20:34:25.000 282 32386.87 124.17 4422.30 32691.50 2010-10-09 20:34:26.000 282 32386.85 124.16 4422.34 32691.50 2010-10-09 20:34:27.000 282 32386.81 124.13 4422.35 32691.55 2010-10-09 20:34:28.000 282 32386.82 124.12 4422.38 32691.53 2010-10-09 20:34:29.000 282 32386.86 124.11 4422.36 32691.52 2010-10-09 20:34:30.000 282 32386.86 124.13 4422.34 32691.49 2010-10-09 20:34:31.000 282 32386.87 124.15 4422.34 32691.61 2010-10-09 20:34:32.000 282 32386.86 124.13 4422.40 32691.57 2010-10-09 20:34:33.000 282 32386.83 124.14 4422.41 32691.41 2010-10-09 20:34:34.000 282 32386.86 124.14 4422.38 32691.53 2010-10-09 20:34:35.000 282 32386.85 124.16 4422.33 32691.52 2010-10-09 20:34:36.000 282 32386.83 124.15 4422.32 32691.57 2010-10-09 20:34:37.000 282 32386.84 124.12 4422.36 32691.49 2010-10-09 20:34:38.000 282 32386.86 124.10 4422.41 32691.48 2010-10-09 20:34:39.000 282 32386.85 124.13 4422.40 32691.59 2010-10-09 20:34:40.000 282 32386.83 124.11 4422.37 32691.58 2010-10-09 20:34:41.000 282 32386.81 124.14 4422.37 32691.57 2010-10-09 20:34:42.000 282 32386.83 124.15 4422.34 32691.49 2010-10-09 20:34:43.000 282 32386.83 124.17 4422.34 32691.47 2010-10-09 20:34:44.000 282 32386.84 124.19 4422.33 32691.49 2010-10-09 20:34:45.000 282 32386.85 124.18 4422.36 32691.44 2010-10-09 20:34:46.000 282 32386.81 124.20 4422.36 32691.55 2010-10-09 20:34:47.000 282 32386.79 124.19 4422.41 32691.50 2010-10-09 20:34:48.000 282 32386.83 124.19 4422.41 32691.57 2010-10-09 20:34:49.000 282 32386.80 124.21 4422.43 32691.43 2010-10-09 20:34:50.000 282 32386.82 124.25 4422.45 32691.51 2010-10-09 20:34:51.000 282 32386.79 124.24 4422.46 32691.46 2010-10-09 20:34:52.000 282 32386.79 124.19 4422.45 32691.45 2010-10-09 20:34:53.000 282 32386.79 124.18 4422.38 32691.46 2010-10-09 20:34:54.000 282 32386.74 124.18 4422.34 32691.45 2010-10-09 20:34:55.000 282 32386.74 124.17 4422.37 32691.43 2010-10-09 20:34:56.000 282 32386.78 124.18 4422.37 32691.48 2010-10-09 20:34:57.000 282 32386.76 124.17 4422.35 32691.53 2010-10-09 20:34:58.000 282 32386.76 124.19 4422.37 32691.50 2010-10-09 20:34:59.000 282 32386.77 124.26 4422.34 32691.46 2010-10-09 20:35:00.000 282 32386.75 124.21 4422.38 32691.43 2010-10-09 20:35:01.000 282 32386.76 124.20 4422.37 32691.47 2010-10-09 20:35:02.000 282 32386.74 124.18 4422.35 32691.44 2010-10-09 20:35:03.000 282 32386.73 124.15 4422.36 32691.43 2010-10-09 20:35:04.000 282 32386.74 124.17 4422.34 32691.48 2010-10-09 20:35:05.000 282 32386.77 124.19 4422.37 32691.39 2010-10-09 20:35:06.000 282 32386.73 124.19 4422.36 32691.40 2010-10-09 20:35:07.000 282 32386.74 124.23 4422.31 32691.36 2010-10-09 20:35:08.000 282 32386.76 124.23 4422.32 32691.50 2010-10-09 20:35:09.000 282 32386.75 124.21 4422.38 32691.42 2010-10-09 20:35:10.000 282 32386.72 124.22 4422.40 32691.49 2010-10-09 20:35:11.000 282 32386.71 124.23 4422.44 32691.33 2010-10-09 20:35:12.000 282 32386.72 124.20 4422.47 32691.53 2010-10-09 20:35:13.000 282 32386.74 124.20 4422.44 32691.38 2010-10-09 20:35:14.000 282 32386.73 124.22 4422.40 32691.43 2010-10-09 20:35:15.000 282 32386.74 124.24 4422.40 32691.34 2010-10-09 20:35:16.000 282 32386.72 124.26 4422.41 32691.43 2010-10-09 20:35:17.000 282 32386.72 124.27 4422.42 32691.48 2010-10-09 20:35:18.000 282 32386.72 124.22 4422.44 32691.40 2010-10-09 20:35:19.000 282 32386.70 124.19 4422.42 32691.41 2010-10-09 20:35:20.000 282 32386.73 124.22 4422.41 32691.39 2010-10-09 20:35:21.000 282 32386.70 124.20 4422.42 32691.39 2010-10-09 20:35:22.000 282 32386.73 124.21 4422.41 32691.48 2010-10-09 20:35:23.000 282 32386.69 124.21 4422.40 32691.40 2010-10-09 20:35:24.000 282 32386.68 124.21 4422.37 32691.37 2010-10-09 20:35:25.000 282 32386.72 124.20 4422.34 32691.44 2010-10-09 20:35:26.000 282 32386.72 124.19 4422.38 32691.43 2010-10-09 20:35:27.000 282 32386.68 124.16 4422.42 32691.40 2010-10-09 20:35:28.000 282 32386.69 124.16 4422.39 32691.48 2010-10-09 20:35:29.000 282 32386.67 124.16 4422.37 32691.39 2010-10-09 20:35:30.000 282 32386.66 124.19 4422.37 32691.42 2010-10-09 20:35:31.000 282 32386.69 124.17 4422.38 32691.48 2010-10-09 20:35:32.000 282 32386.70 124.14 4422.36 32691.35 2010-10-09 20:35:33.000 282 32386.69 124.16 4422.36 32691.40 2010-10-09 20:35:34.000 282 32386.65 124.21 4422.35 32691.42 2010-10-09 20:35:35.000 282 32386.69 124.22 4422.38 32691.30 2010-10-09 20:35:36.000 282 32386.74 124.22 4422.40 32691.47 2010-10-09 20:35:37.000 282 32386.72 124.20 4422.38 32691.42 2010-10-09 20:35:38.000 282 32386.71 124.17 4422.38 32691.31 2010-10-09 20:35:39.000 282 32386.74 124.17 4422.38 32691.42 2010-10-09 20:35:40.000 282 32386.73 124.19 4422.39 32691.43 2010-10-09 20:35:41.000 282 32386.72 124.14 4422.37 32691.50 2010-10-09 20:35:42.000 282 32386.75 124.15 4422.36 32691.38 2010-10-09 20:35:43.000 282 32386.74 124.18 4422.37 32691.40 2010-10-09 20:35:44.000 282 32386.74 124.16 4422.38 32691.36 2010-10-09 20:35:45.000 282 32386.71 124.17 4422.39 32691.51 2010-10-09 20:35:46.000 282 32386.70 124.17 4422.36 32691.40 2010-10-09 20:35:47.000 282 32386.69 124.17 4422.35 32691.38 2010-10-09 20:35:48.000 282 32386.72 124.16 4422.37 32691.38 2010-10-09 20:35:49.000 282 32386.68 124.18 4422.41 32691.49 2010-10-09 20:35:50.000 282 32386.68 124.17 4422.41 32691.45 2010-10-09 20:35:51.000 282 32386.66 124.13 4422.41 32691.44 2010-10-09 20:35:52.000 282 32386.67 124.17 4422.49 32691.36 2010-10-09 20:35:53.000 282 32386.64 124.18 4422.48 32691.54 2010-10-09 20:35:54.000 282 32386.69 124.16 4422.44 32691.41 2010-10-09 20:35:55.000 282 32386.72 124.13 4422.42 32691.30 2010-10-09 20:35:56.000 282 32386.74 124.12 4422.45 32691.39 2010-10-09 20:35:57.000 282 32386.74 124.13 4422.45 32691.41 2010-10-09 20:35:58.000 282 32386.72 124.11 4422.44 32691.45 2010-10-09 20:35:59.000 282 32386.71 124.09 4422.45 32691.43 2010-10-09 20:36:00.000 282 32386.72 124.13 4422.51 32691.36 2010-10-09 20:36:01.000 282 32386.72 124.11 4422.48 32691.44 2010-10-09 20:36:02.000 282 32386.74 124.07 4422.47 32691.40 2010-10-09 20:36:03.000 282 32386.71 124.09 4422.44 32691.42 2010-10-09 20:36:04.000 282 32386.72 124.13 4422.46 32691.37 2010-10-09 20:36:05.000 282 32386.71 124.16 4422.52 32691.31 2010-10-09 20:36:06.000 282 32386.72 124.13 4422.52 32691.49 2010-10-09 20:36:07.000 282 32386.72 124.11 4422.50 32691.47 2010-10-09 20:36:08.000 282 32386.74 124.14 4422.49 32691.33 2010-10-09 20:36:09.000 282 32386.72 124.17 4422.51 32691.49 2010-10-09 20:36:10.000 282 32386.70 124.16 4422.49 32691.41 2010-10-09 20:36:11.000 282 32386.69 124.18 4422.48 32691.42 2010-10-09 20:36:12.000 282 32386.69 124.18 4422.47 32691.43 2010-10-09 20:36:13.000 282 32386.68 124.18 4422.45 32691.39 2010-10-09 20:36:14.000 282 32386.68 124.18 4422.45 32691.44 2010-10-09 20:36:15.000 282 32386.66 124.19 4422.42 32691.46 2010-10-09 20:36:16.000 282 32386.72 124.20 4422.42 32691.43 2010-10-09 20:36:17.000 282 32386.71 124.19 4422.48 32691.42 2010-10-09 20:36:18.000 282 32386.68 124.21 4422.51 32691.48 2010-10-09 20:36:19.000 282 32386.71 124.18 4422.48 32691.39 2010-10-09 20:36:20.000 282 32386.74 124.17 4422.48 32691.37 2010-10-09 20:36:21.000 282 32386.73 124.20 4422.50 32691.55 2010-10-09 20:36:22.000 282 32386.73 124.16 4422.53 32691.47 2010-10-09 20:36:23.000 282 32386.72 124.16 4422.53 32691.44 2010-10-09 20:36:24.000 282 32386.74 124.17 4422.54 32691.45 2010-10-09 20:36:25.000 282 32386.74 124.15 4422.52 32691.51 2010-10-09 20:36:26.000 282 32386.75 124.15 4422.55 32691.42 2010-10-09 20:36:27.000 282 32386.74 124.15 4422.52 32691.47 2010-10-09 20:36:28.000 282 32386.76 124.14 4422.48 32691.39 2010-10-09 20:36:29.000 282 32386.74 124.18 4422.47 32691.48 2010-10-09 20:36:30.000 282 32386.73 124.20 4422.50 32691.41 2010-10-09 20:36:31.000 282 32386.72 124.16 4422.54 32691.47 2010-10-09 20:36:32.000 282 32386.72 124.16 4422.53 32691.46 2010-10-09 20:36:33.000 282 32386.70 124.19 4422.55 32691.49 2010-10-09 20:36:34.000 282 32386.73 124.17 4422.56 32691.39 2010-10-09 20:36:35.000 282 32386.71 124.18 4422.52 32691.49 2010-10-09 20:36:36.000 282 32386.72 124.18 4422.56 32691.40 2010-10-09 20:36:37.000 282 32386.71 124.17 4422.56 32691.45 2010-10-09 20:36:38.000 282 32386.71 124.22 4422.52 32691.48 2010-10-09 20:36:39.000 282 32386.72 124.23 4422.51 32691.43 2010-10-09 20:36:40.000 282 32386.69 124.19 4422.47 32691.47 2010-10-09 20:36:41.000 282 32386.68 124.17 4422.49 32691.40 2010-10-09 20:36:42.000 282 32386.70 124.20 4422.50 32691.50 2010-10-09 20:36:43.000 282 32386.72 124.20 4422.51 32691.41 2010-10-09 20:36:44.000 282 32386.72 124.17 4422.50 32691.46 2010-10-09 20:36:45.000 282 32386.72 124.14 4422.45 32691.45 2010-10-09 20:36:46.000 282 32386.74 124.18 4422.47 32691.43 2010-10-09 20:36:47.000 282 32386.73 124.19 4422.52 32691.48 2010-10-09 20:36:48.000 282 32386.70 124.19 4422.49 32691.42 2010-10-09 20:36:49.000 282 32386.70 124.17 4422.50 32691.55 2010-10-09 20:36:50.000 282 32386.71 124.16 4422.48 32691.39 2010-10-09 20:36:51.000 282 32386.67 124.16 4422.47 32691.43 2010-10-09 20:36:52.000 282 32386.65 124.18 4422.44 32691.42 2010-10-09 20:36:53.000 282 32386.66 124.19 4422.45 32691.40 2010-10-09 20:36:54.000 282 32386.68 124.17 4422.46 32691.40 2010-10-09 20:36:55.000 282 32386.67 124.16 4422.46 32691.44 2010-10-09 20:36:56.000 282 32386.67 124.15 4422.48 32691.33 2010-10-09 20:36:57.000 282 32386.66 124.15 4422.50 32691.35 2010-10-09 20:36:58.000 282 32386.65 124.19 4422.50 32691.44 2010-10-09 20:36:59.000 282 32386.66 124.19 4422.51 32691.41 2010-10-09 20:37:00.000 282 32386.62 124.17 4422.53 32691.39 2010-10-09 20:37:01.000 282 32386.61 124.19 4422.53 32691.52 2010-10-09 20:37:02.000 282 32386.59 124.19 4422.50 32691.42 2010-10-09 20:37:03.000 282 32386.59 124.17 4422.46 32691.43 2010-10-09 20:37:04.000 282 32386.62 124.18 4422.47 32691.48 2010-10-09 20:37:05.000 282 32386.63 124.22 4422.48 32691.45 2010-10-09 20:37:06.000 282 32386.68 124.18 4422.47 32691.40 2010-10-09 20:37:07.000 282 32386.70 124.15 4422.49 32691.36 2010-10-09 20:37:08.000 282 32386.67 124.18 4422.50 32691.39 2010-10-09 20:37:09.000 282 32386.64 124.17 4422.48 32691.36 2010-10-09 20:37:10.000 282 32386.65 124.13 4422.47 32691.47 2010-10-09 20:37:11.000 282 32386.62 124.12 4422.46 32691.38 2010-10-09 20:37:12.000 282 32386.65 124.10 4422.44 32691.49 2010-10-09 20:37:13.000 282 32386.62 124.11 4422.46 32691.34 2010-10-09 20:37:14.000 282 32386.58 124.12 4422.42 32691.33 2010-10-09 20:37:15.000 282 32386.64 124.16 4422.41 32691.44 2010-10-09 20:37:16.000 282 32386.64 124.11 4422.39 32691.41 2010-10-09 20:37:17.000 282 32386.62 124.12 4422.42 32691.47 2010-10-09 20:37:18.000 282 32386.64 124.13 4422.46 32691.34 2010-10-09 20:37:19.000 282 32386.65 124.14 4422.43 32691.48 2010-10-09 20:37:20.000 282 32386.66 124.14 4422.42 32691.45 2010-10-09 20:37:21.000 282 32386.69 124.18 4422.45 32691.38 2010-10-09 20:37:22.000 282 32386.69 124.16 4422.44 32691.43 2010-10-09 20:37:23.000 282 32386.67 124.12 4422.39 32691.45 2010-10-09 20:37:24.000 282 32386.69 124.13 4422.40 32691.50 2010-10-09 20:37:25.000 282 32386.65 124.11 4422.38 32691.43 2010-10-09 20:37:26.000 282 32386.64 124.12 4422.40 32691.39 2010-10-09 20:37:27.000 282 32386.66 124.13 4422.42 32691.40 2010-10-09 20:37:28.000 282 32386.67 124.14 4422.41 32691.45 2010-10-09 20:37:29.000 282 32386.64 124.15 4422.39 32691.42 2010-10-09 20:37:30.000 282 32386.65 124.16 4422.38 32691.50 2010-10-09 20:37:31.000 282 32386.64 124.19 4422.36 32691.31 2010-10-09 20:37:32.000 282 32386.66 124.21 4422.38 32691.49 2010-10-09 20:37:33.000 282 32386.68 124.20 4422.40 32691.39 2010-10-09 20:37:34.000 282 32386.69 124.19 4422.43 32691.37 2010-10-09 20:37:35.000 282 32386.65 124.22 4422.43 32691.44 2010-10-09 20:37:36.000 282 32386.66 124.19 4422.40 32691.49 2010-10-09 20:37:37.000 282 32386.66 124.19 4422.41 32691.40 2010-10-09 20:37:38.000 282 32386.67 124.15 4422.37 32691.45 2010-10-09 20:37:39.000 282 32386.72 124.17 4422.33 32691.50 2010-10-09 20:37:40.000 282 32386.72 124.14 4422.37 32691.37 2010-10-09 20:37:41.000 282 32386.69 124.15 4422.39 32691.48 2010-10-09 20:37:42.000 282 32386.70 124.14 4422.38 32691.37 2010-10-09 20:37:43.000 282 32386.69 124.15 4422.41 32691.42 2010-10-09 20:37:44.000 282 32386.70 124.16 4422.42 32691.42 2010-10-09 20:37:45.000 282 32386.68 124.19 4422.39 32691.43 2010-10-09 20:37:46.000 282 32386.71 124.16 4422.41 32691.43 2010-10-09 20:37:47.000 282 32386.72 124.17 4422.40 32691.44 2010-10-09 20:37:48.000 282 32386.72 124.13 4422.39 32691.49 2010-10-09 20:37:49.000 282 32386.73 124.07 4422.40 32691.44 2010-10-09 20:37:50.000 282 32386.73 124.09 4422.42 32691.44 2010-10-09 20:37:51.000 282 32386.70 124.10 4422.42 32691.46 2010-10-09 20:37:52.000 282 32386.69 124.11 4422.41 32691.44 2010-10-09 20:37:53.000 282 32386.69 124.11 4422.40 32691.43 2010-10-09 20:37:54.000 282 32386.69 124.11 4422.44 32691.48 2010-10-09 20:37:55.000 282 32386.69 124.13 4422.44 32691.45 2010-10-09 20:37:56.000 282 32386.71 124.13 4422.44 32691.42 2010-10-09 20:37:57.000 282 32386.68 124.09 4422.43 32691.46 2010-10-09 20:37:58.000 282 32386.68 124.12 4422.42 32691.52 2010-10-09 20:37:59.000 282 32386.69 124.15 4422.43 32691.44 2010-10-09 20:38:00.000 282 32386.71 124.15 4422.42 32691.46 2010-10-09 20:38:01.000 282 32386.70 124.13 4422.42 32691.43 2010-10-09 20:38:02.000 282 32386.70 124.14 4422.48 32691.54 2010-10-09 20:38:03.000 282 32386.65 124.16 4422.46 32691.42 2010-10-09 20:38:04.000 282 32386.63 124.14 4422.42 32691.48 2010-10-09 20:38:05.000 282 32386.64 124.18 4422.41 32691.48 2010-10-09 20:38:06.000 282 32386.65 124.13 4422.43 32691.47 2010-10-09 20:38:07.000 282 32386.68 124.15 4422.46 32691.48 2010-10-09 20:38:08.000 282 32386.65 124.15 4422.46 32691.40 2010-10-09 20:38:09.000 282 32386.65 124.13 4422.49 32691.42 2010-10-09 20:38:10.000 282 32386.67 124.12 4422.50 32691.36 2010-10-09 20:38:11.000 282 32386.62 124.15 4422.53 32691.51 2010-10-09 20:38:12.000 282 32386.61 124.12 4422.53 32691.44 2010-10-09 20:38:13.000 282 32386.61 124.15 4422.50 32691.42 2010-10-09 20:38:14.000 282 32386.62 124.10 4422.46 32691.39 2010-10-09 20:38:15.000 282 32386.61 124.13 4422.50 32691.42 2010-10-09 20:38:16.000 282 32386.59 124.16 4422.55 32691.38 2010-10-09 20:38:17.000 282 32386.58 124.18 4422.51 32691.48 2010-10-09 20:38:18.000 282 32386.60 124.16 4422.47 32691.48 2010-10-09 20:38:19.000 282 32386.61 124.13 4422.48 32691.36 2010-10-09 20:38:20.000 282 32386.60 124.11 4422.50 32691.40 2010-10-09 20:38:21.000 282 32386.57 124.11 4422.49 32691.37 2010-10-09 20:38:22.000 282 32386.61 124.14 4422.48 32691.47 2010-10-09 20:38:23.000 282 32386.61 124.16 4422.50 32691.40 2010-10-09 20:38:24.000 282 32386.60 124.15 4422.49 32691.37 2010-10-09 20:38:25.000 282 32386.61 124.16 4422.54 32691.40 2010-10-09 20:38:26.000 282 32386.61 124.14 4422.56 32691.54 2010-10-09 20:38:27.000 282 32386.62 124.15 4422.52 32691.52 2010-10-09 20:38:28.000 282 32386.66 124.16 4422.48 32691.38 2010-10-09 20:38:29.000 282 32386.63 124.18 4422.45 32691.37 2010-10-09 20:38:30.000 282 32386.62 124.21 4422.47 32691.45 2010-10-09 20:38:31.000 282 32386.63 124.21 4422.47 32691.44 2010-10-09 20:38:32.000 282 32386.65 124.21 4422.49 32691.32 2010-10-09 20:38:33.000 282 32386.65 124.20 4422.51 32691.40 2010-10-09 20:38:34.000 282 32386.65 124.19 4422.49 32691.36 2010-10-09 20:38:35.000 282 32386.64 124.19 4422.50 32691.51 2010-10-09 20:38:36.000 282 32386.62 124.18 4422.48 32691.42 2010-10-09 20:38:37.000 282 32386.58 124.18 4422.50 32691.36 2010-10-09 20:38:38.000 282 32386.60 124.23 4422.52 32691.38 2010-10-09 20:38:39.000 282 32386.60 124.26 4422.50 32691.43 2010-10-09 20:38:40.000 282 32386.62 124.23 4422.48 32691.34 2010-10-09 20:38:41.000 282 32386.61 124.25 4422.50 32691.37 2010-10-09 20:38:42.000 282 32386.62 124.24 4422.53 32691.39 2010-10-09 20:38:43.000 282 32386.65 124.27 4422.53 32691.41 2010-10-09 20:38:44.000 282 32386.65 124.23 4422.54 32691.43 2010-10-09 20:38:45.000 282 32386.63 124.23 4422.55 32691.42 2010-10-09 20:38:46.000 282 32386.60 124.23 4422.52 32691.25 2010-10-09 20:38:47.000 282 32386.61 124.26 4422.54 32691.42 2010-10-09 20:38:48.000 282 32386.62 124.29 4422.51 32691.44 2010-10-09 20:38:49.000 282 32386.62 124.25 4422.52 32691.33 2010-10-09 20:38:50.000 282 32386.65 124.26 4422.51 32691.35 2010-10-09 20:38:51.000 282 32386.61 124.24 4422.48 32691.40 2010-10-09 20:38:52.000 282 32386.61 124.23 4422.48 32691.38 2010-10-09 20:38:53.000 282 32386.62 124.29 4422.48 32691.40 2010-10-09 20:38:54.000 282 32386.64 124.30 4422.45 32691.33 2010-10-09 20:38:55.000 282 32386.61 124.31 4422.44 32691.33 2010-10-09 20:38:56.000 282 32386.61 124.28 4422.47 32691.44 2010-10-09 20:38:57.000 282 32386.60 124.30 4422.49 32691.32 2010-10-09 20:38:58.000 282 32386.61 124.29 4422.47 32691.42 2010-10-09 20:38:59.000 282 32386.61 124.29 4422.52 32691.42 2010-10-09 20:39:00.000 282 32386.59 124.28 4422.49 32691.32 2010-10-09 20:39:01.000 282 32386.57 124.31 4422.46 32691.30 2010-10-09 20:39:02.000 282 32386.61 124.27 4422.44 32691.52 2010-10-09 20:39:03.000 282 32386.61 124.26 4422.42 32691.28 2010-10-09 20:39:04.000 282 32386.64 124.27 4422.48 32691.33 2010-10-09 20:39:05.000 282 32386.63 124.28 4422.53 32691.34 2010-10-09 20:39:06.000 282 32386.64 124.31 4422.56 32691.46 2010-10-09 20:39:07.000 282 32386.64 124.29 4422.52 32691.42 2010-10-09 20:39:08.000 282 32386.65 124.25 4422.48 32691.31 2010-10-09 20:39:09.000 282 32386.65 124.24 4422.51 32691.35 2010-10-09 20:39:10.000 282 32386.66 124.26 4422.51 32691.37 2010-10-09 20:39:11.000 282 32386.68 124.28 4422.53 32691.39 2010-10-09 20:39:12.000 282 32386.66 124.27 4422.55 32691.30 2010-10-09 20:39:13.000 282 32386.65 124.27 4422.57 32691.42 2010-10-09 20:39:14.000 282 32386.67 124.33 4422.58 32691.35 2010-10-09 20:39:15.000 282 32386.63 124.32 4422.55 32691.32 2010-10-09 20:39:16.000 282 32386.62 124.27 4422.56 32691.35 2010-10-09 20:39:17.000 282 32386.61 124.25 4422.56 32691.33 2010-10-09 20:39:18.000 282 32386.59 124.26 4422.57 32691.33 2010-10-09 20:39:19.000 282 32386.64 124.29 4422.55 32691.37 2010-10-09 20:39:20.000 282 32386.65 124.27 4422.52 32691.38 2010-10-09 20:39:21.000 282 32386.63 124.24 4422.52 32691.40 2010-10-09 20:39:22.000 282 32386.64 124.24 4422.54 32691.38 2010-10-09 20:39:23.000 282 32386.63 124.30 4422.54 32691.31 2010-10-09 20:39:24.000 282 32386.64 124.29 4422.52 32691.25 2010-10-09 20:39:25.000 282 32386.62 124.28 4422.53 32691.42 2010-10-09 20:39:26.000 282 32386.64 124.24 4422.54 32691.31 2010-10-09 20:39:27.000 282 32386.61 124.26 4422.53 32691.46 2010-10-09 20:39:28.000 282 32386.58 124.24 4422.55 32691.32 2010-10-09 20:39:29.000 282 32386.56 124.23 4422.57 32691.42 2010-10-09 20:39:30.000 282 32386.56 124.19 4422.59 32691.39 2010-10-09 20:39:31.000 282 32386.55 124.21 4422.57 32691.34 2010-10-09 20:39:32.000 282 32386.56 124.23 4422.53 32691.34 2010-10-09 20:39:33.000 282 32386.57 124.25 4422.57 32691.39 2010-10-09 20:39:34.000 282 32386.56 124.26 4422.56 32691.40 2010-10-09 20:39:35.000 282 32386.54 124.25 4422.53 32691.30 2010-10-09 20:39:36.000 282 32386.54 124.26 4422.49 32691.35 2010-10-09 20:39:37.000 282 32386.57 124.26 4422.50 32691.35 2010-10-09 20:39:38.000 282 32386.57 124.23 4422.51 32691.33 2010-10-09 20:39:39.000 282 32386.55 124.25 4422.47 32691.37 2010-10-09 20:39:40.000 282 32386.57 124.21 4422.47 32691.33 2010-10-09 20:39:41.000 282 32386.56 124.22 4422.51 32691.29 2010-10-09 20:39:42.000 282 32386.55 124.22 4422.53 32691.36 2010-10-09 20:39:43.000 282 32386.57 124.21 4422.55 32691.30 2010-10-09 20:39:44.000 282 32386.60 124.21 4422.54 32691.41 2010-10-09 20:39:45.000 282 32386.56 124.22 4422.56 32691.35 2010-10-09 20:39:46.000 282 32386.56 124.23 4422.55 32691.33 2010-10-09 20:39:47.000 282 32386.55 124.24 4422.57 32691.40 2010-10-09 20:39:48.000 282 32386.60 124.21 4422.54 32691.44 2010-10-09 20:39:49.000 282 32386.61 124.21 4422.50 32691.31 2010-10-09 20:39:50.000 282 32386.61 124.20 4422.50 32691.38 2010-10-09 20:39:51.000 282 32386.59 124.24 4422.50 32691.39 2010-10-09 20:39:52.000 282 32386.59 124.21 4422.53 32691.38 2010-10-09 20:39:53.000 282 32386.58 124.22 4422.52 32691.35 2010-10-09 20:39:54.000 282 32386.58 124.22 4422.52 32691.37 2010-10-09 20:39:55.000 282 32386.61 124.21 4422.47 32691.37 2010-10-09 20:39:56.000 282 32386.60 124.23 4422.50 32691.41 2010-10-09 20:39:57.000 282 32386.59 124.26 4422.53 32691.38 2010-10-09 20:39:58.000 282 32386.58 124.25 4422.52 32691.29 2010-10-09 20:39:59.000 282 32386.61 124.26 4422.51 32691.39 2010-10-09 20:40:00.000 282 32386.64 124.23 4422.48 32691.33 2010-10-09 20:40:01.000 282 32386.63 124.26 4422.51 32691.43 2010-10-09 20:40:02.000 282 32386.63 124.29 4422.52 32691.36 2010-10-09 20:40:03.000 282 32386.65 124.28 4422.51 32691.40 2010-10-09 20:40:04.000 282 32386.67 124.27 4422.51 32691.30 2010-10-09 20:40:05.000 282 32386.67 124.26 4422.49 32691.38 2010-10-09 20:40:06.000 282 32386.66 124.28 4422.50 32691.34 2010-10-09 20:40:07.000 282 32386.68 124.31 4422.50 32691.37 2010-10-09 20:40:08.000 282 32386.68 124.31 4422.55 32691.35 2010-10-09 20:40:09.000 282 32386.64 124.32 4422.58 32691.43 2010-10-09 20:40:10.000 282 32386.63 124.29 4422.59 32691.42 2010-10-09 20:40:11.000 282 32386.62 124.27 4422.60 32691.42 2010-10-09 20:40:12.000 282 32386.63 124.29 4422.60 32691.38 2010-10-09 20:40:13.000 282 32386.66 124.30 4422.59 32691.39 2010-10-09 20:40:14.000 282 32386.64 124.32 4422.53 32691.41 2010-10-09 20:40:15.000 282 32386.60 124.33 4422.51 32691.41 2010-10-09 20:40:16.000 282 32386.61 124.32 4422.54 32691.44 2010-10-09 20:40:17.000 282 32386.60 124.34 4422.53 32691.41 2010-10-09 20:40:18.000 282 32386.60 124.33 4422.56 32691.45 2010-10-09 20:40:19.000 282 32386.66 124.35 4422.55 32691.43 2010-10-09 20:40:20.000 282 32386.67 124.37 4422.51 32691.37 2010-10-09 20:40:21.000 282 32386.62 124.34 4422.53 32691.40 2010-10-09 20:40:22.000 282 32386.61 124.33 4422.53 32691.48 2010-10-09 20:40:23.000 282 32386.67 124.31 4422.51 32691.39 2010-10-09 20:40:24.000 282 32386.69 124.31 4422.52 32691.35 2010-10-09 20:40:25.000 282 32386.70 124.28 4422.53 32691.38 2010-10-09 20:40:26.000 282 32386.71 124.30 4422.53 32691.42 2010-10-09 20:40:27.000 282 32386.72 124.30 4422.53 32691.50 2010-10-09 20:40:28.000 282 32386.70 124.28 4422.56 32691.42 2010-10-09 20:40:29.000 282 32386.67 124.29 4422.54 32691.41 2010-10-09 20:40:30.000 282 32386.67 124.30 4422.51 32691.35 2010-10-09 20:40:31.000 282 32386.69 124.30 4422.50 32691.46 2010-10-09 20:40:32.000 282 32386.72 124.30 4422.53 32691.46 2010-10-09 20:40:33.000 282 32386.75 124.29 4422.51 32691.50 2010-10-09 20:40:34.000 282 32386.73 124.31 4422.49 32691.36 2010-10-09 20:40:35.000 282 32386.71 124.32 4422.53 32691.46 2010-10-09 20:40:36.000 282 32386.72 124.33 4422.54 32691.51 2010-10-09 20:40:37.000 282 32386.70 124.30 4422.58 32691.42 2010-10-09 20:40:38.000 282 32386.67 124.32 4422.59 32691.46 2010-10-09 20:40:39.000 282 32386.68 124.35 4422.55 32691.41 2010-10-09 20:40:40.000 282 32386.68 124.34 4422.54 32691.43 2010-10-09 20:40:41.000 282 32386.69 124.33 4422.55 32691.40 2010-10-09 20:40:42.000 282 32386.71 124.33 4422.55 32691.42 2010-10-09 20:40:43.000 282 32386.70 124.33 4422.50 32691.50 2010-10-09 20:40:44.000 282 32386.70 124.30 4422.54 32691.42 2010-10-09 20:40:45.000 282 32386.72 124.34 4422.56 32691.42 2010-10-09 20:40:46.000 282 32386.68 124.39 4422.51 32691.49 2010-10-09 20:40:47.000 282 32386.70 124.38 4422.48 32691.48 2010-10-09 20:40:48.000 282 32386.71 124.33 4422.48 32691.45 2010-10-09 20:40:49.000 282 32386.70 124.32 4422.52 32691.43 2010-10-09 20:40:50.000 282 32386.68 124.35 4422.52 32691.49 2010-10-09 20:40:51.000 282 32386.65 124.36 4422.60 32691.43 2010-10-09 20:40:52.000 282 32386.67 124.35 4422.55 32691.49 2010-10-09 20:40:53.000 282 32386.67 124.32 4422.55 32691.50 2010-10-09 20:40:54.000 282 32386.67 124.34 4422.55 32691.46 2010-10-09 20:40:55.000 282 32386.64 124.35 4422.51 32691.42 2010-10-09 20:40:56.000 282 32386.69 124.35 4422.55 32691.48 2010-10-09 20:40:57.000 282 32386.67 124.38 4422.56 32691.50 2010-10-09 20:40:58.000 282 32386.66 124.38 4422.55 32691.43 2010-10-09 20:40:59.000 282 32386.67 124.34 4422.52 32691.47 2010-10-09 20:41:00.000 282 32386.68 124.34 4422.51 32691.42 2010-10-09 20:41:01.000 282 32386.70 124.34 4422.55 32691.51 2010-10-09 20:41:02.000 282 32386.68 124.37 4422.52 32691.55 2010-10-09 20:41:03.000 282 32386.65 124.39 4422.55 32691.53 2010-10-09 20:41:04.000 282 32386.67 124.36 4422.55 32691.40 2010-10-09 20:41:05.000 282 32386.70 124.36 4422.54 32691.43 2010-10-09 20:41:06.000 282 32386.71 124.39 4422.53 32691.46 2010-10-09 20:41:07.000 282 32386.69 124.36 4422.57 32691.46 2010-10-09 20:41:08.000 282 32386.72 124.36 4422.54 32691.42 2010-10-09 20:41:09.000 282 32386.73 124.37 4422.49 32691.54 2010-10-09 20:41:10.000 282 32386.73 124.32 4422.53 32691.49 2010-10-09 20:41:11.000 282 32386.67 124.35 4422.54 32691.49 2010-10-09 20:41:12.000 282 32386.71 124.38 4422.52 32691.50 2010-10-09 20:41:13.000 282 32386.72 124.40 4422.55 32691.44 2010-10-09 20:41:14.000 282 32386.74 124.40 4422.56 32691.43 2010-10-09 20:41:15.000 282 32386.72 124.38 4422.56 32691.48 2010-10-09 20:41:16.000 282 32386.77 124.35 4422.57 32691.46 2010-10-09 20:41:17.000 282 32386.79 124.38 4422.58 32691.49 2010-10-09 20:41:18.000 282 32386.78 124.39 4422.56 32691.44 2010-10-09 20:41:19.000 282 32386.76 124.44 4422.58 32691.52 2010-10-09 20:41:20.000 282 32386.76 124.43 4422.57 32691.44 2010-10-09 20:41:21.000 282 32386.76 124.42 4422.56 32691.42 2010-10-09 20:41:22.000 282 32386.76 124.42 4422.51 32691.51 2010-10-09 20:41:23.000 282 32386.76 124.40 4422.50 32691.47 2010-10-09 20:41:24.000 282 32386.76 124.37 4422.52 32691.54 2010-10-09 20:41:25.000 282 32386.78 124.40 4422.56 32691.47 2010-10-09 20:41:26.000 282 32386.79 124.38 4422.55 32691.48 2010-10-09 20:41:27.000 282 32386.76 124.38 4422.59 32691.50 2010-10-09 20:41:28.000 282 32386.75 124.41 4422.57 32691.40 2010-10-09 20:41:29.000 282 32386.72 124.42 4422.56 32691.48 2010-10-09 20:41:30.000 282 32386.79 124.41 4422.57 32691.43 2010-10-09 20:41:31.000 282 32386.79 124.41 4422.60 32691.43 2010-10-09 20:41:32.000 282 32386.81 124.42 4422.61 32691.47 2010-10-09 20:41:33.000 282 32386.81 124.41 4422.63 32691.51 2010-10-09 20:41:34.000 282 32386.79 124.36 4422.60 32691.44 2010-10-09 20:41:35.000 282 32386.78 124.41 4422.65 32691.42 2010-10-09 20:41:36.000 282 32386.77 124.41 4422.68 32691.54 2010-10-09 20:41:37.000 282 32386.76 124.40 4422.62 32691.44 2010-10-09 20:41:38.000 282 32386.76 124.40 4422.61 32691.38 2010-10-09 20:41:39.000 282 32386.72 124.39 4422.58 32691.47 2010-10-09 20:41:40.000 282 32386.72 124.38 4422.55 32691.54 2010-10-09 20:41:41.000 282 32386.71 124.35 4422.53 32691.40 2010-10-09 20:41:42.000 282 32386.72 124.34 4422.53 32691.44 2010-10-09 20:41:43.000 282 32386.72 124.38 4422.53 32691.41 2010-10-09 20:41:44.000 282 32386.71 124.38 4422.51 32691.43 2010-10-09 20:41:45.000 282 32386.72 124.40 4422.50 32691.39 2010-10-09 20:41:46.000 282 32386.74 124.40 4422.54 32691.41 2010-10-09 20:41:47.000 282 32386.73 124.40 4422.49 32691.47 2010-10-09 20:41:48.000 282 32386.72 124.43 4422.50 32691.49 2010-10-09 20:41:49.000 282 32386.66 124.42 4422.49 32691.40 2010-10-09 20:41:50.000 282 32386.65 124.41 4422.50 32691.44 2010-10-09 20:41:51.000 282 32386.65 124.40 4422.49 32691.53 2010-10-09 20:41:52.000 282 32386.72 124.40 4422.48 32691.47 2010-10-09 20:41:53.000 282 32386.72 124.40 4422.51 32691.35 2010-10-09 20:41:54.000 282 32386.72 124.44 4422.55 32691.42 2010-10-09 20:41:55.000 282 32386.71 124.42 4422.52 32691.49 2010-10-09 20:41:56.000 282 32386.71 124.41 4422.52 32691.31 2010-10-09 20:41:57.000 282 32386.69 124.44 4422.52 32691.42 2010-10-09 20:41:58.000 282 32386.68 124.39 4422.52 32691.40 2010-10-09 20:41:59.000 282 32386.72 124.39 4422.56 32691.48 2010-10-09 20:42:00.000 282 32386.72 124.40 4422.55 32691.37 2010-10-09 20:42:01.000 282 32386.70 124.44 4422.54 32691.49 2010-10-09 20:42:02.000 282 32386.70 124.38 4422.53 32691.38 2010-10-09 20:42:03.000 282 32386.69 124.41 4422.49 32691.46 2010-10-09 20:42:04.000 282 32386.75 124.42 4422.51 32691.42 2010-10-09 20:42:05.000 282 32386.75 124.43 4422.51 32691.38 2010-10-09 20:42:06.000 282 32386.74 124.41 4422.52 32691.47 2010-10-09 20:42:07.000 282 32386.69 124.40 4422.55 32691.45 2010-10-09 20:42:08.000 282 32386.70 124.39 4422.54 32691.35 2010-10-09 20:42:09.000 282 32386.73 124.38 4422.59 32691.43 2010-10-09 20:42:10.000 282 32386.75 124.35 4422.58 32691.46 2010-10-09 20:42:11.000 282 32386.73 124.37 4422.59 32691.42 2010-10-09 20:42:12.000 282 32386.73 124.41 4422.54 32691.37 2010-10-09 20:42:13.000 282 32386.75 124.41 4422.52 32691.43 2010-10-09 20:42:14.000 282 32386.75 124.40 4422.56 32691.43 2010-10-09 20:42:15.000 282 32386.74 124.43 4422.58 32691.37 2010-10-09 20:42:16.000 282 32386.76 124.42 4422.52 32691.43 2010-10-09 20:42:17.000 282 32386.78 124.40 4422.52 32691.49 2010-10-09 20:42:18.000 282 32386.79 124.45 4422.49 32691.43 2010-10-09 20:42:19.000 282 32386.76 124.44 4422.50 32691.44 2010-10-09 20:42:20.000 282 32386.78 124.44 4422.50 32691.48 2010-10-09 20:42:21.000 282 32386.78 124.46 4422.52 32691.43 2010-10-09 20:42:22.000 282 32386.79 124.44 4422.49 32691.47 2010-10-09 20:42:23.000 282 32386.76 124.45 4422.50 32691.39 2010-10-09 20:42:24.000 282 32386.73 124.45 4422.51 32691.44 2010-10-09 20:42:25.000 282 32386.71 124.42 4422.52 32691.49 2010-10-09 20:42:26.000 282 32386.74 124.41 4422.52 32691.39 2010-10-09 20:42:27.000 282 32386.72 124.41 4422.50 32691.44 2010-10-09 20:42:28.000 282 32386.74 124.40 4422.52 32691.52 2010-10-09 20:42:29.000 282 32386.71 124.44 4422.53 32691.44 2010-10-09 20:42:30.000 282 32386.72 124.43 4422.52 32691.42 2010-10-09 20:42:31.000 282 32386.69 124.46 4422.56 32691.44 2010-10-09 20:42:32.000 282 32386.72 124.43 4422.52 32691.33 2010-10-09 20:42:33.000 282 32386.77 124.45 4422.48 32691.44 2010-10-09 20:42:34.000 282 32386.75 124.41 4422.47 32691.46 2010-10-09 20:42:35.000 282 32386.72 124.43 4422.46 32691.43 2010-10-09 20:42:36.000 282 32386.74 124.43 4422.45 32691.48 2010-10-09 20:42:37.000 282 32386.74 124.41 4422.44 32691.35 2010-10-09 20:42:38.000 282 32386.76 124.43 4422.49 32691.51 2010-10-09 20:42:39.000 282 32386.74 124.44 4422.47 32691.37 2010-10-09 20:42:40.000 282 32386.76 124.46 4422.52 32691.45 2010-10-09 20:42:41.000 282 32386.76 124.49 4422.58 32691.43 2010-10-09 20:42:42.000 282 32386.72 124.47 4422.55 32691.44 2010-10-09 20:42:43.000 282 32386.67 124.48 4422.52 32691.41 2010-10-09 20:42:44.000 282 32386.67 124.51 4422.52 32691.41 2010-10-09 20:42:45.000 282 32386.66 124.52 4422.51 32691.40 2010-10-09 20:42:46.000 282 32386.67 124.53 4422.53 32691.41 2010-10-09 20:42:47.000 282 32386.70 124.52 4422.50 32691.42 2010-10-09 20:42:48.000 282 32386.72 124.49 4422.52 32691.43 2010-10-09 20:42:49.000 282 32386.72 124.48 4422.53 32691.41 2010-10-09 20:42:50.000 282 32386.74 124.40 4422.54 32691.39 2010-10-09 20:42:51.000 282 32386.76 124.42 4422.56 32691.34 2010-10-09 20:42:52.000 282 32386.77 124.44 4422.55 32691.46 2010-10-09 20:42:53.000 282 32386.71 124.44 4422.52 32691.41 2010-10-09 20:42:54.000 282 32386.72 124.42 4422.53 32691.37 2010-10-09 20:42:55.000 282 32386.70 124.43 4422.52 32691.32 2010-10-09 20:42:56.000 282 32386.68 124.41 4422.46 32691.40 2010-10-09 20:42:57.000 282 32386.69 124.41 4422.49 32691.38 2010-10-09 20:42:58.000 282 32386.72 124.45 4422.51 32691.42 2010-10-09 20:42:59.000 282 32386.69 124.48 4422.51 32691.38 2010-10-09 20:43:00.000 282 32386.69 124.42 4422.53 32691.42 2010-10-09 20:43:01.000 282 32386.70 124.43 4422.51 32691.39 2010-10-09 20:43:02.000 282 32386.72 124.47 4422.49 32691.37 2010-10-09 20:43:03.000 282 32386.73 124.49 4422.50 32691.38 2010-10-09 20:43:04.000 282 32386.74 124.48 4422.55 32691.44 2010-10-09 20:43:05.000 282 32386.73 124.50 4422.51 32691.49 2010-10-09 20:43:06.000 282 32386.69 124.49 4422.55 32691.52 2010-10-09 20:43:07.000 282 32386.72 124.51 4422.53 32691.39 2010-10-09 20:43:08.000 282 32386.74 124.47 4422.47 32691.43 2010-10-09 20:43:09.000 282 32386.70 124.49 4422.45 32691.42 2010-10-09 20:43:10.000 282 32386.72 124.48 4422.50 32691.42 2010-10-09 20:43:11.000 282 32386.70 124.45 4422.53 32691.46 2010-10-09 20:43:12.000 282 32386.69 124.49 4422.56 32691.48 2010-10-09 20:43:13.000 282 32386.69 124.53 4422.53 32691.48 2010-10-09 20:43:14.000 282 32386.71 124.50 4422.49 32691.43 2010-10-09 20:43:15.000 282 32386.70 124.51 4422.51 32691.51 2010-10-09 20:43:16.000 282 32386.74 124.49 4422.51 32691.46 2010-10-09 20:43:17.000 282 32386.73 124.51 4422.50 32691.46 2010-10-09 20:43:18.000 282 32386.75 124.50 4422.50 32691.44 2010-10-09 20:43:19.000 282 32386.77 124.50 4422.50 32691.46 2010-10-09 20:43:20.000 282 32386.79 124.48 4422.49 32691.45 2010-10-09 20:43:21.000 282 32386.74 124.48 4422.49 32691.39 2010-10-09 20:43:22.000 282 32386.74 124.46 4422.46 32691.47 2010-10-09 20:43:23.000 282 32386.74 124.42 4422.46 32691.46 2010-10-09 20:43:24.000 282 32386.74 124.43 4422.46 32691.47 2010-10-09 20:43:25.000 282 32386.73 124.45 4422.52 32691.38 2010-10-09 20:43:26.000 282 32386.72 124.46 4422.51 32691.45 2010-10-09 20:43:27.000 282 32386.70 124.46 4422.53 32691.53 2010-10-09 20:43:28.000 282 32386.72 124.45 4422.50 32691.50 2010-10-09 20:43:29.000 282 32386.72 124.49 4422.53 32691.53 2010-10-09 20:43:30.000 282 32386.72 124.46 4422.53 32691.44 2010-10-09 20:43:31.000 282 32386.68 124.44 4422.52 32691.50 2010-10-09 20:43:32.000 282 32386.70 124.45 4422.52 32691.49 2010-10-09 20:43:33.000 282 32386.68 124.48 4422.52 32691.43 2010-10-09 20:43:34.000 282 32386.71 124.48 4422.47 32691.50 2010-10-09 20:43:35.000 282 32386.71 124.47 4422.47 32691.52 2010-10-09 20:43:36.000 282 32386.71 124.49 4422.46 32691.45 2010-10-09 20:43:37.000 282 32386.71 124.49 4422.46 32691.48 2010-10-09 20:43:38.000 282 32386.74 124.46 4422.44 32691.53 2010-10-09 20:43:39.000 282 32386.79 124.47 4422.46 32691.52 2010-10-09 20:43:40.000 282 32386.79 124.48 4422.49 32691.51 2010-10-09 20:43:41.000 282 32386.81 124.49 4422.53 32691.52 2010-10-09 20:43:42.000 282 32386.79 124.49 4422.54 32691.49 2010-10-09 20:43:43.000 282 32386.76 124.50 4422.54 32691.53 2010-10-09 20:43:44.000 282 32386.74 124.51 4422.53 32691.49 2010-10-09 20:43:45.000 282 32386.75 124.48 4422.55 32691.49 2010-10-09 20:43:46.000 282 32386.77 124.49 4422.51 32691.54 2010-10-09 20:43:47.000 282 32386.79 124.49 4422.47 32691.52 2010-10-09 20:43:48.000 282 32386.79 124.53 4422.48 32691.53 2010-10-09 20:43:49.000 282 32386.78 124.56 4422.48 32691.51 2010-10-09 20:43:50.000 282 32386.79 124.54 4422.51 32691.52 2010-10-09 20:43:51.000 282 32386.82 124.53 4422.53 32691.56 2010-10-09 20:43:52.000 282 32386.81 124.56 4422.54 32691.53 2010-10-09 20:43:53.000 282 32386.78 124.57 4422.53 32691.44 2010-10-09 20:43:54.000 282 32386.77 124.56 4422.54 32691.59 2010-10-09 20:43:55.000 282 32386.79 124.55 4422.56 32691.43 2010-10-09 20:43:56.000 282 32386.80 124.57 4422.56 32691.60 2010-10-09 20:43:57.000 282 32386.82 124.62 4422.55 32691.52 2010-10-09 20:43:58.000 282 32386.83 124.60 4422.55 32691.54 2010-10-09 20:43:59.000 282 32386.83 124.60 4422.61 32691.48 2010-10-09 20:44:00.000 282 32386.84 124.57 4422.60 32691.56 2010-10-09 20:44:01.000 282 32386.86 124.56 4422.60 32691.58 2010-10-09 20:44:02.000 282 32386.82 124.59 4422.56 32691.56 2010-10-09 20:44:03.000 282 32386.85 124.59 4422.54 32691.46 2010-10-09 20:44:04.000 282 32386.85 124.55 4422.53 32691.51 2010-10-09 20:44:05.000 282 32386.85 124.57 4422.53 32691.55 2010-10-09 20:44:06.000 282 32386.86 124.58 4422.52 32691.57 2010-10-09 20:44:07.000 282 32386.83 124.61 4422.50 32691.59 2010-10-09 20:44:08.000 282 32386.82 124.59 4422.55 32691.51 2010-10-09 20:44:09.000 282 32386.84 124.59 4422.57 32691.59 2010-10-09 20:44:10.000 282 32386.85 124.55 4422.54 32691.51 2010-10-09 20:44:11.000 282 32386.86 124.54 4422.55 32691.61 2010-10-09 20:44:12.000 282 32386.87 124.54 4422.55 32691.57 2010-10-09 20:44:13.000 282 32386.85 124.52 4422.51 32691.61 2010-10-09 20:44:14.000 282 32386.90 124.52 4422.52 32691.57 2010-10-09 20:44:15.000 282 32386.91 124.57 4422.56 32691.59 2010-10-09 20:44:16.000 282 32386.93 124.58 4422.58 32691.62 2010-10-09 20:44:17.000 282 32386.91 124.58 4422.56 32691.65 2010-10-09 20:44:18.000 282 32386.90 124.56 4422.58 32691.63 2010-10-09 20:44:19.000 282 32386.88 124.56 4422.58 32691.63 2010-10-09 20:44:20.000 282 32386.89 124.57 4422.58 32691.61 2010-10-09 20:44:21.000 282 32386.89 124.58 4422.56 32691.74 2010-10-09 20:44:22.000 282 32386.92 124.60 4422.56 32691.64 2010-10-09 20:44:23.000 282 32386.92 124.64 4422.55 32691.60 2010-10-09 20:44:24.000 282 32386.95 124.65 4422.52 32691.64 2010-10-09 20:44:25.000 282 32386.96 124.63 4422.57 32691.58 2010-10-09 20:44:26.000 282 32386.99 124.59 4422.57 32691.71 2010-10-09 20:44:27.000 282 32386.94 124.59 4422.54 32691.61 2010-10-09 20:44:28.000 282 32386.94 124.61 4422.52 32691.76 2010-10-09 20:44:29.000 282 32386.91 124.65 4422.57 32691.67 2010-10-09 20:44:30.000 282 32386.90 124.66 4422.59 32691.61 2010-10-09 20:44:31.000 282 32386.89 124.68 4422.58 32691.58 2010-10-09 20:44:32.000 282 32386.92 124.68 4422.60 32691.59 2010-10-09 20:44:33.000 282 32386.95 124.65 4422.63 32691.65 2010-10-09 20:44:34.000 282 32386.96 124.60 4422.60 32691.64 2010-10-09 20:44:35.000 282 32386.95 124.61 4422.57 32691.61 2010-10-09 20:44:36.000 282 32386.95 124.61 4422.54 32691.64 2010-10-09 20:44:37.000 282 32386.97 124.60 4422.57 32691.66 2010-10-09 20:44:38.000 282 32386.95 124.60 4422.54 32691.68 2010-10-09 20:44:39.000 282 32386.96 124.59 4422.59 32691.63 2010-10-09 20:44:40.000 282 32386.95 124.56 4422.56 32691.74 2010-10-09 20:44:41.000 282 32386.93 124.60 4422.57 32691.65 2010-10-09 20:44:42.000 282 32386.96 124.58 4422.56 32691.57 2010-10-09 20:44:43.000 282 32386.97 124.60 4422.57 32691.68 2010-10-09 20:44:44.000 282 32386.95 124.58 4422.59 32691.67 2010-10-09 20:44:45.000 282 32386.90 124.56 4422.61 32691.61 2010-10-09 20:44:46.000 282 32386.90 124.57 4422.61 32691.61 2010-10-09 20:44:47.000 282 32386.92 124.57 4422.61 32691.65 2010-10-09 20:44:48.000 282 32386.97 124.57 4422.57 32691.70 2010-10-09 20:44:49.000 282 32386.93 124.58 4422.57 32691.60 2010-10-09 20:44:50.000 282 32386.91 124.55 4422.59 32691.66 2010-10-09 20:44:51.000 282 32386.95 124.54 4422.54 32691.74 2010-10-09 20:44:52.000 282 32386.99 124.58 4422.56 32691.63 2010-10-09 20:44:53.000 282 32386.98 124.64 4422.55 32691.68 2010-10-09 20:44:54.000 282 32386.98 124.61 4422.54 32691.64 2010-10-09 20:44:55.000 282 32386.94 124.62 4422.60 32691.64 2010-10-09 20:44:56.000 282 32386.92 124.65 4422.61 32691.53 2010-10-09 20:44:57.000 282 32386.92 124.66 4422.66 32691.64 2010-10-09 20:44:58.000 282 32386.94 124.66 4422.63 32691.63 2010-10-09 20:44:59.000 282 32386.93 124.63 4422.66 32691.59 2010-10-09 20:45:00.000 282 32386.97 124.60 4422.62 32691.66 2010-10-09 20:45:01.000 282 32386.97 124.61 4422.59 32691.63 2010-10-09 20:45:02.000 282 32386.98 124.61 4422.61 32691.65 2010-10-09 20:45:03.000 282 32386.97 124.64 4422.59 32691.67 2010-10-09 20:45:04.000 282 32386.97 124.69 4422.60 32691.63 2010-10-09 20:45:05.000 282 32386.99 124.68 4422.60 32691.68 2010-10-09 20:45:06.000 282 32386.97 124.66 4422.59 32691.67 2010-10-09 20:45:07.000 282 32387.00 124.66 4422.60 32691.49 2010-10-09 20:45:08.000 282 32387.00 124.63 4422.62 32691.62 2010-10-09 20:45:09.000 282 32386.98 124.64 4422.62 32691.67 2010-10-09 20:45:10.000 282 32386.98 124.64 4422.65 32691.58 2010-10-09 20:45:11.000 282 32386.95 124.62 4422.63 32691.74 2010-10-09 20:45:12.000 282 32386.95 124.60 4422.65 32691.59 2010-10-09 20:45:13.000 282 32386.99 124.62 4422.67 32691.61 2010-10-09 20:45:14.000 282 32386.97 124.60 4422.65 32691.65 2010-10-09 20:45:15.000 282 32386.92 124.60 4422.62 32691.64 2010-10-09 20:45:16.000 282 32386.91 124.64 4422.59 32691.59 2010-10-09 20:45:17.000 282 32386.97 124.64 4422.60 32691.65 2010-10-09 20:45:18.000 282 32387.01 124.64 4422.60 32691.62 2010-10-09 20:45:19.000 282 32386.99 124.62 4422.57 32691.68 2010-10-09 20:45:20.000 282 32386.98 124.61 4422.62 32691.59 2010-10-09 20:45:21.000 282 32386.97 124.62 4422.65 32691.61 2010-10-09 20:45:22.000 282 32386.95 124.61 4422.67 32691.66 2010-10-09 20:45:23.000 282 32386.93 124.64 4422.67 32691.67 2010-10-09 20:45:24.000 282 32386.96 124.67 4422.70 32691.71 2010-10-09 20:45:25.000 282 32386.92 124.70 4422.71 32691.59 2010-10-09 20:45:26.000 282 32386.91 124.67 4422.65 32691.79 2010-10-09 20:45:27.000 282 32386.94 124.70 4422.65 32691.55 2010-10-09 20:45:28.000 282 32386.92 124.72 4422.62 32691.63 2010-10-09 20:45:29.000 282 32386.94 124.71 4422.65 32691.64 2010-10-09 20:45:30.000 282 32386.94 124.72 4422.64 32691.58 2010-10-09 20:45:31.000 282 32386.94 124.71 4422.64 32691.66 2010-10-09 20:45:32.000 282 32386.95 124.71 4422.68 32691.70 2010-10-09 20:45:33.000 282 32386.92 124.73 4422.67 32691.60 2010-10-09 20:45:34.000 282 32386.95 124.72 4422.66 32691.66 2010-10-09 20:45:35.000 282 32386.94 124.71 4422.65 32691.74 2010-10-09 20:45:36.000 282 32386.94 124.69 4422.60 32691.66 2010-10-09 20:45:37.000 282 32386.92 124.69 4422.61 32691.68 2010-10-09 20:45:38.000 282 32386.92 124.70 4422.64 32691.63 2010-10-09 20:45:39.000 282 32386.91 124.70 4422.67 32691.64 2010-10-09 20:45:40.000 282 32386.92 124.68 4422.62 32691.64 2010-10-09 20:45:41.000 282 32386.92 124.67 4422.59 32691.63 2010-10-09 20:45:42.000 282 32386.95 124.65 4422.55 32691.66 2010-10-09 20:45:43.000 282 32386.96 124.69 4422.58 32691.82 2010-10-09 20:45:44.000 282 32386.90 124.71 4422.61 32691.61 2010-10-09 20:45:45.000 282 32386.93 124.72 4422.62 32691.62 2010-10-09 20:45:46.000 282 32386.98 124.71 4422.62 32691.63 2010-10-09 20:45:47.000 282 32386.97 124.70 4422.61 32691.68 2010-10-09 20:45:48.000 282 32386.97 124.72 4422.61 32691.65 2010-10-09 20:45:49.000 282 32386.96 124.71 4422.62 32691.67 2010-10-09 20:45:50.000 282 32386.94 124.68 4422.60 32691.58 2010-10-09 20:45:51.000 282 32386.93 124.71 4422.61 32691.66 2010-10-09 20:45:52.000 282 32386.92 124.66 4422.58 32691.70 2010-10-09 20:45:53.000 282 32386.92 124.61 4422.57 32691.63 2010-10-09 20:45:54.000 282 32386.95 124.65 4422.56 32691.76 2010-10-09 20:45:55.000 282 32386.95 124.66 4422.61 32691.55 2010-10-09 20:45:56.000 282 32386.96 124.65 4422.62 32691.67 2010-10-09 20:45:57.000 282 32386.96 124.63 4422.60 32691.68 2010-10-09 20:45:58.000 282 32386.94 124.63 4422.60 32691.67 2010-10-09 20:45:59.000 282 32386.93 124.65 4422.58 32691.65 2010-10-09 20:46:00.000 282 32386.93 124.67 4422.60 32691.76 2010-10-09 20:46:01.000 282 32386.95 124.67 4422.57 32691.65 2010-10-09 20:46:02.000 282 32386.96 124.65 4422.54 32691.64 2010-10-09 20:46:03.000 282 32386.99 124.66 4422.56 32691.68 2010-10-09 20:46:04.000 282 32386.97 124.68 4422.58 32691.79 2010-10-09 20:46:05.000 282 32386.95 124.69 4422.60 32691.60 2010-10-09 20:46:06.000 282 32386.93 124.70 4422.63 32691.73 2010-10-09 20:46:07.000 282 32386.90 124.66 4422.60 32691.64 2010-10-09 20:46:08.000 282 32386.95 124.69 4422.59 32691.73 2010-10-09 20:46:09.000 282 32386.98 124.71 4422.60 32691.69 2010-10-09 20:46:10.000 282 32386.97 124.68 4422.63 32691.59 2010-10-09 20:46:11.000 282 32386.99 124.66 4422.67 32691.72 2010-10-09 20:46:12.000 282 32386.99 124.69 4422.68 32691.65 2010-10-09 20:46:13.000 282 32386.97 124.72 4422.67 32691.68 2010-10-09 20:46:14.000 282 32387.00 124.69 4422.67 32691.68 2010-10-09 20:46:15.000 282 32386.98 124.67 4422.67 32691.55 2010-10-09 20:46:16.000 282 32386.95 124.71 4422.66 32691.72 2010-10-09 20:46:17.000 282 32386.94 124.69 4422.68 32691.76 2010-10-09 20:46:18.000 282 32386.94 124.72 4422.70 32691.55 2010-10-09 20:46:19.000 282 32386.96 124.68 4422.70 32691.70 2010-10-09 20:46:20.000 282 32386.96 124.68 4422.66 32691.71 2010-10-09 20:46:21.000 282 32386.89 124.68 4422.65 32691.66 2010-10-09 20:46:22.000 282 32386.90 124.68 4422.67 32691.57 2010-10-09 20:46:23.000 282 32386.86 124.68 4422.64 32691.69 2010-10-09 20:46:24.000 282 32386.88 124.68 4422.64 32691.62 2010-10-09 20:46:25.000 282 32386.90 124.69 4422.64 32691.63 2010-10-09 20:46:26.000 282 32386.90 124.70 4422.65 32691.69 2010-10-09 20:46:27.000 282 32386.90 124.69 4422.66 32691.67 2010-10-09 20:46:28.000 282 32386.90 124.65 4422.65 32691.65 2010-10-09 20:46:29.000 282 32386.88 124.67 4422.65 32691.64 2010-10-09 20:46:30.000 282 32386.88 124.67 4422.65 32691.61 2010-10-09 20:46:31.000 282 32386.88 124.63 4422.65 32691.65 2010-10-09 20:46:32.000 282 32386.89 124.64 4422.64 32691.66 2010-10-09 20:46:33.000 282 32386.85 124.68 4422.69 32691.58 2010-10-09 20:46:34.000 282 32386.83 124.70 4422.65 32691.62 2010-10-09 20:46:35.000 282 32386.83 124.67 4422.64 32691.60 2010-10-09 20:46:36.000 282 32386.85 124.69 4422.62 32691.69 2010-10-09 20:46:37.000 282 32386.83 124.70 4422.63 32691.55 2010-10-09 20:46:38.000 282 32386.84 124.69 4422.63 32691.57 2010-10-09 20:46:39.000 282 32386.82 124.67 4422.64 32691.71 2010-10-09 20:46:40.000 282 32386.85 124.64 4422.67 32691.52 2010-10-09 20:46:41.000 282 32386.83 124.66 4422.64 32691.61 2010-10-09 20:46:42.000 282 32386.81 124.70 4422.68 32691.58 2010-10-09 20:46:43.000 282 32386.79 124.67 4422.67 32691.51 2010-10-09 20:46:44.000 282 32386.82 124.67 4422.65 32691.63 2010-10-09 20:46:45.000 282 32386.83 124.70 4422.64 32691.54 2010-10-09 20:46:46.000 282 32386.81 124.68 4422.63 32691.51 2010-10-09 20:46:47.000 282 32386.78 124.70 4422.63 32691.59 2010-10-09 20:46:48.000 282 32386.77 124.70 4422.61 32691.54 2010-10-09 20:46:49.000 282 32386.77 124.67 4422.58 32691.52 2010-10-09 20:46:50.000 282 32386.77 124.71 4422.60 32691.56 2010-10-09 20:46:51.000 282 32386.75 124.71 4422.57 32691.56 2010-10-09 20:46:52.000 282 32386.74 124.71 4422.59 32691.46 2010-10-09 20:46:53.000 282 32386.72 124.75 4422.65 32691.45 2010-10-09 20:46:54.000 282 32386.73 124.79 4422.64 32691.63 2010-10-09 20:46:55.000 282 32386.74 124.78 4422.63 32691.47 2010-10-09 20:46:56.000 282 32386.76 124.76 4422.65 32691.60 2010-10-09 20:46:57.000 282 32386.76 124.78 4422.62 32691.49 2010-10-09 20:46:58.000 282 32386.78 124.81 4422.64 32691.52 2010-10-09 20:46:59.000 282 32386.77 124.85 4422.68 32691.56 2010-10-09 20:47:00.000 282 32386.76 124.83 4422.67 32691.51 2010-10-09 20:47:01.000 282 32386.75 124.85 4422.69 32691.46 2010-10-09 20:47:02.000 282 32386.77 124.80 4422.69 32691.55 2010-10-09 20:47:03.000 282 32386.79 124.74 4422.66 32691.42 2010-10-09 20:47:04.000 282 32386.79 124.75 4422.65 32691.53 2010-10-09 20:47:05.000 282 32386.76 124.78 4422.63 32691.49 2010-10-09 20:47:06.000 282 32386.75 124.77 4422.65 32691.48 2010-10-09 20:47:07.000 282 32386.71 124.80 4422.65 32691.53 2010-10-09 20:47:08.000 282 32386.75 124.75 4422.64 32691.50 2010-10-09 20:47:09.000 282 32386.76 124.71 4422.63 32691.46 2010-10-09 20:47:10.000 282 32386.76 124.72 4422.64 32691.55 2010-10-09 20:47:11.000 282 32386.75 124.72 4422.67 32691.55 2010-10-09 20:47:12.000 282 32386.73 124.74 4422.68 32691.53 2010-10-09 20:47:13.000 282 32386.71 124.74 4422.70 32691.46 2010-10-09 20:47:14.000 282 32386.75 124.73 4422.67 32691.59 2010-10-09 20:47:15.000 282 32386.75 124.73 4422.68 32691.55 2010-10-09 20:47:16.000 282 32386.76 124.71 4422.68 32691.52 2010-10-09 20:47:17.000 282 32386.74 124.73 4422.68 32691.46 2010-10-09 20:47:18.000 282 32386.76 124.74 4422.66 32691.55 2010-10-09 20:47:19.000 282 32386.76 124.74 4422.68 32691.49 2010-10-09 20:47:20.000 282 32386.78 124.76 4422.65 32691.60 2010-10-09 20:47:21.000 282 32386.79 124.81 4422.63 32691.44 2010-10-09 20:47:22.000 282 32386.75 124.77 4422.64 32691.55 2010-10-09 20:47:23.000 282 32386.74 124.78 4422.64 32691.52 2010-10-09 20:47:24.000 282 32386.74 124.79 4422.63 32691.51 2010-10-09 20:47:25.000 282 32386.74 124.79 4422.64 32691.51 2010-10-09 20:47:26.000 282 32386.69 124.78 4422.63 32691.47 2010-10-09 20:47:27.000 282 32386.69 124.77 4422.61 32691.50 2010-10-09 20:47:28.000 282 32386.66 124.77 4422.57 32691.53 2010-10-09 20:47:29.000 282 32386.70 124.80 4422.61 32691.44 2010-10-09 20:47:30.000 282 32386.68 124.77 4422.64 32691.50 2010-10-09 20:47:31.000 282 32386.66 124.78 4422.65 32691.47 2010-10-09 20:47:32.000 282 32386.67 124.79 4422.66 32691.45 2010-10-09 20:47:33.000 282 32386.67 124.82 4422.65 32691.46 2010-10-09 20:47:34.000 282 32386.71 124.81 4422.64 32691.53 2010-10-09 20:47:35.000 282 32386.73 124.82 4422.64 32691.48 2010-10-09 20:47:36.000 282 32386.74 124.83 4422.64 32691.48 2010-10-09 20:47:37.000 282 32386.70 124.81 4422.63 32691.46 2010-10-09 20:47:38.000 282 32386.68 124.77 4422.62 32691.35 2010-10-09 20:47:39.000 282 32386.71 124.76 4422.62 32691.51 2010-10-09 20:47:40.000 282 32386.71 124.74 4422.62 32691.50 2010-10-09 20:47:41.000 282 32386.73 124.77 4422.67 32691.42 2010-10-09 20:47:42.000 282 32386.71 124.76 4422.62 32691.44 2010-10-09 20:47:43.000 282 32386.68 124.80 4422.65 32691.39 2010-10-09 20:47:44.000 282 32386.68 124.80 4422.61 32691.40 2010-10-09 20:47:45.000 282 32386.67 124.82 4422.59 32691.41 2010-10-09 20:47:46.000 282 32386.70 124.80 4422.60 32691.52 2010-10-09 20:47:47.000 282 32386.69 124.84 4422.62 32691.39 2010-10-09 20:47:48.000 282 32386.68 124.82 4422.63 32691.52 2010-10-09 20:47:49.000 282 32386.68 124.79 4422.63 32691.43 2010-10-09 20:47:50.000 282 32386.67 124.79 4422.63 32691.41 2010-10-09 20:47:51.000 282 32386.67 124.80 4422.64 32691.41 2010-10-09 20:47:52.000 282 32386.67 124.78 4422.66 32691.38 2010-10-09 20:47:53.000 282 32386.64 124.79 4422.64 32691.48 2010-10-09 20:47:54.000 282 32386.62 124.80 4422.65 32691.46 2010-10-09 20:47:55.000 282 32386.59 124.82 4422.67 32691.39 2010-10-09 20:47:56.000 282 32386.61 124.83 4422.71 32691.42 2010-10-09 20:47:57.000 282 32386.63 124.84 4422.71 32691.44 2010-10-09 20:47:58.000 282 32386.65 124.84 4422.69 32691.33 2010-10-09 20:47:59.000 282 32386.63 124.89 4422.73 32691.43 2010-10-09 20:48:00.000 282 32386.66 124.86 4422.73 32691.42 2010-10-09 20:48:01.000 282 32386.65 124.82 4422.69 32691.31 2010-10-09 20:48:02.000 282 32386.65 124.84 4422.66 32691.37 2010-10-09 20:48:03.000 282 32386.64 124.84 4422.70 32691.41 2010-10-09 20:48:04.000 282 32386.67 124.88 4422.72 32691.36 2010-10-09 20:48:05.000 282 32386.65 124.89 4422.73 32691.30 2010-10-09 20:48:06.000 282 32386.62 124.91 4422.73 32691.32 2010-10-09 20:48:07.000 282 32386.58 124.91 4422.72 32691.36 2010-10-09 20:48:08.000 282 32386.60 124.88 4422.68 32691.28 2010-10-09 20:48:09.000 282 32386.58 124.87 4422.66 32691.48 2010-10-09 20:48:10.000 282 32386.56 124.89 4422.65 32691.40 2010-10-09 20:48:11.000 282 32386.58 124.87 4422.63 32691.30 2010-10-09 20:48:12.000 282 32386.57 124.91 4422.62 32691.38 2010-10-09 20:48:13.000 282 32386.51 124.92 4422.65 32691.29 2010-10-09 20:48:14.000 282 32386.56 124.92 4422.65 32691.28 2010-10-09 20:48:15.000 282 32386.54 124.90 4422.67 32691.36 2010-10-09 20:48:16.000 282 32386.54 124.91 4422.69 32691.37 2010-10-09 20:48:17.000 282 32386.53 124.91 4422.70 32691.27 2010-10-09 20:48:18.000 282 32386.56 124.92 4422.69 32691.35 2010-10-09 20:48:19.000 282 32386.57 124.94 4422.67 32691.25 2010-10-09 20:48:20.000 282 32386.58 124.95 4422.67 32691.28 2010-10-09 20:48:21.000 282 32386.56 124.93 4422.67 32691.28 2010-10-09 20:48:22.000 282 32386.53 124.97 4422.72 32691.34 2010-10-09 20:48:23.000 282 32386.52 124.99 4422.67 32691.29 2010-10-09 20:48:24.000 282 32386.53 124.95 4422.71 32691.31 2010-10-09 20:48:25.000 282 32386.50 124.97 4422.70 32691.16 2010-10-09 20:48:26.000 282 32386.51 124.96 4422.70 32691.27 2010-10-09 20:48:27.000 282 32386.52 124.96 4422.68 32691.25 2010-10-09 20:48:28.000 282 32386.53 124.98 4422.70 32691.22 2010-10-09 20:48:29.000 282 32386.51 125.01 4422.69 32691.19 2010-10-09 20:48:30.000 282 32386.51 124.98 4422.70 32691.29 2010-10-09 20:48:31.000 282 32386.51 125.01 4422.71 32691.22 2010-10-09 20:48:32.000 282 32386.50 124.99 4422.72 32691.22 2010-10-09 20:48:33.000 282 32386.48 124.99 4422.72 32691.17 2010-10-09 20:48:34.000 282 32386.47 124.97 4422.69 32691.28 2010-10-09 20:48:35.000 282 32386.47 124.97 4422.69 32691.16 2010-10-09 20:48:36.000 282 32386.47 124.94 4422.67 32691.18 2010-10-09 20:48:37.000 282 32386.45 124.96 4422.65 32691.23 2010-10-09 20:48:38.000 282 32386.46 124.96 4422.63 32691.22 2010-10-09 20:48:39.000 282 32386.42 124.96 4422.64 32691.17 2010-10-09 20:48:40.000 282 32386.43 125.00 4422.64 32691.21 2010-10-09 20:48:41.000 282 32386.42 125.00 4422.66 32691.21 2010-10-09 20:48:42.000 282 32386.41 125.04 4422.68 32691.15 2010-10-09 20:48:43.000 282 32386.41 125.02 4422.69 32691.22 2010-10-09 20:48:44.000 282 32386.36 124.96 4422.66 32691.13 2010-10-09 20:48:45.000 282 32386.38 124.96 4422.66 32691.20 2010-10-09 20:48:46.000 282 32386.38 124.99 4422.68 32691.16 2010-10-09 20:48:47.000 282 32386.38 125.02 4422.69 32691.12 2010-10-09 20:48:48.000 282 32386.36 124.97 4422.70 32691.04 2010-10-09 20:48:49.000 282 32386.30 124.98 4422.70 32691.13 2010-10-09 20:48:50.000 282 32386.29 124.99 4422.70 32691.15 2010-10-09 20:48:51.000 282 32386.33 124.98 4422.67 32691.07 2010-10-09 20:48:52.000 282 32386.33 124.94 4422.71 32691.12 2010-10-09 20:48:53.000 282 32386.33 124.94 4422.72 32691.10 2010-10-09 20:48:54.000 282 32386.34 124.97 4422.70 32691.09 2010-10-09 20:48:55.000 282 32386.34 124.97 4422.73 32691.09 2010-10-09 20:48:56.000 282 32386.35 124.98 4422.73 32691.02 2010-10-09 20:48:57.000 282 32386.33 125.02 4422.72 32691.06 2010-10-09 20:48:58.000 282 32386.31 124.99 4422.73 32691.03 2010-10-09 20:48:59.000 282 32386.32 124.97 4422.68 32691.16 2010-10-09 20:49:00.000 282 32386.31 124.93 4422.67 32691.02 2010-10-09 20:49:01.000 282 32386.29 124.97 4422.66 32691.07 2010-10-09 20:49:02.000 282 32386.31 124.97 4422.64 32691.07 2010-10-09 20:49:03.000 282 32386.30 124.99 4422.65 32690.97 2010-10-09 20:49:04.000 282 32386.32 125.01 4422.69 32691.20 2010-10-09 20:49:05.000 282 32386.32 125.00 4422.69 32691.09 2010-10-09 20:49:06.000 282 32386.31 125.00 4422.69 32690.96 2010-10-09 20:49:07.000 282 32386.27 125.02 4422.71 32691.14 2010-10-09 20:49:08.000 282 32386.30 125.00 4422.67 32691.05 2010-10-09 20:49:09.000 282 32386.32 125.00 4422.67 32691.03 2010-10-09 20:49:10.000 282 32386.33 125.01 4422.72 32691.08 2010-10-09 20:49:11.000 282 32386.30 125.02 4422.68 32691.04 2010-10-09 20:49:12.000 282 32386.29 124.97 4422.70 32691.09 2010-10-09 20:49:13.000 282 32386.27 125.02 4422.74 32691.04 2010-10-09 20:49:14.000 282 32386.30 125.03 4422.77 32691.10 2010-10-09 20:49:15.000 282 32386.33 125.04 4422.77 32691.13 2010-10-09 20:49:16.000 282 32386.35 125.00 4422.78 32691.08 2010-10-09 20:49:17.000 282 32386.33 124.99 4422.79 32691.12 2010-10-09 20:49:18.000 282 32386.32 125.00 4422.78 32691.12 2010-10-09 20:49:19.000 282 32386.35 125.03 4422.77 32691.10 2010-10-09 20:49:20.000 282 32386.39 125.03 4422.79 32691.08 2010-10-09 20:49:21.000 282 32386.39 125.04 4422.78 32691.05 2010-10-09 20:49:22.000 282 32386.35 125.07 4422.78 32691.12 2010-10-09 20:49:23.000 282 32386.36 125.05 4422.76 32691.04 2010-10-09 20:49:24.000 282 32386.37 125.01 4422.74 32691.13 2010-10-09 20:49:25.000 282 32386.37 125.04 4422.76 32691.07 2010-10-09 20:49:26.000 282 32386.33 125.03 4422.74 32691.13 2010-10-09 20:49:27.000 282 32386.37 125.05 4422.74 32691.09 2010-10-09 20:49:28.000 282 32386.35 125.05 4422.71 32691.18 2010-10-09 20:49:29.000 282 32386.40 125.01 4422.78 32691.13 2010-10-09 20:49:30.000 282 32386.40 125.05 4422.78 32691.11 2010-10-09 20:49:31.000 282 32386.38 125.09 4422.78 32691.08 2010-10-09 20:49:32.000 282 32386.34 125.10 4422.81 32691.21 2010-10-09 20:49:33.000 282 32386.36 125.11 4422.87 32691.13 2010-10-09 20:49:34.000 282 32386.40 125.06 4422.84 32691.17 2010-10-09 20:49:35.000 282 32386.42 125.00 4422.85 32691.11 2010-10-09 20:49:36.000 282 32386.38 125.01 4422.79 32691.19 2010-10-09 20:49:37.000 282 32386.35 125.03 4422.76 32691.12 2010-10-09 20:49:38.000 282 32386.37 125.03 4422.75 32691.13 2010-10-09 20:49:39.000 282 32386.38 125.08 4422.76 32691.13 2010-10-09 20:49:40.000 282 32386.40 125.09 4422.81 32691.19 2010-10-09 20:49:41.000 282 32386.42 125.06 4422.82 32691.16 2010-10-09 20:49:42.000 282 32386.41 125.05 4422.81 32691.16 2010-10-09 20:49:43.000 282 32386.40 125.03 4422.82 32691.08 2010-10-09 20:49:44.000 282 32386.40 125.03 4422.81 32691.16 2010-10-09 20:49:45.000 282 32386.35 125.04 4422.80 32691.16 2010-10-09 20:49:46.000 282 32386.37 125.01 4422.83 32691.11 2010-10-09 20:49:47.000 282 32386.37 125.01 4422.84 32691.11 2010-10-09 20:49:48.000 282 32386.38 125.01 4422.78 32691.09 2010-10-09 20:49:49.000 282 32386.37 125.03 4422.80 32691.21 2010-10-09 20:49:50.000 282 32386.38 125.03 4422.77 32691.03 2010-10-09 20:49:51.000 282 32386.34 125.05 4422.78 32691.09 2010-10-09 20:49:52.000 282 32386.33 125.06 4422.80 32691.12 2010-10-09 20:49:53.000 282 32386.34 125.06 4422.79 32691.16 2010-10-09 20:49:54.000 282 32386.38 125.04 4422.78 32691.13 2010-10-09 20:49:55.000 282 32386.37 125.09 4422.80 32691.04 2010-10-09 20:49:56.000 282 32386.37 125.07 4422.80 32691.18 2010-10-09 20:49:57.000 282 32386.37 125.05 4422.78 32691.10 2010-10-09 20:49:58.000 282 32386.37 125.02 4422.75 32691.11 2010-10-09 20:49:59.000 282 32386.38 125.01 4422.78 32691.03 2010-10-09 20:50:00.000 282 32386.36 125.01 4422.81 32691.12 2010-10-09 20:50:01.000 282 32386.31 124.98 4422.78 32691.13 2010-10-09 20:50:02.000 282 32386.30 124.98 4422.81 32691.08 2010-10-09 20:50:03.000 282 32386.34 125.00 4422.84 32691.13 2010-10-09 20:50:04.000 282 32386.37 125.03 4422.81 32691.02 2010-10-09 20:50:05.000 282 32386.33 125.03 4422.84 32691.02 2010-10-09 20:50:06.000 282 32386.32 125.05 4422.87 32691.12 2010-10-09 20:50:07.000 282 32386.34 125.07 4422.85 32691.19 2010-10-09 20:50:08.000 282 32386.36 125.08 4422.84 32691.13 2010-10-09 20:50:09.000 282 32386.36 125.08 4422.83 32691.15 2010-10-09 20:50:10.000 282 32386.36 125.07 4422.81 32691.12 2010-10-09 20:50:11.000 282 32386.34 125.04 4422.83 32690.93 2010-10-09 20:50:12.000 282 32386.35 125.05 4422.85 32691.20 2010-10-09 20:50:13.000 282 32386.35 125.04 4422.81 32691.05 2010-10-09 20:50:14.000 282 32386.34 125.01 4422.82 32691.09 2010-10-09 20:50:15.000 282 32386.33 124.99 4422.78 32691.13 2010-10-09 20:50:16.000 282 32386.35 124.99 4422.80 32691.12 2010-10-09 20:50:17.000 282 32386.33 125.03 4422.81 32691.06 2010-10-09 20:50:18.000 282 32386.33 125.03 4422.81 32691.02 2010-10-09 20:50:19.000 282 32386.31 125.05 4422.84 32691.04 2010-10-09 20:50:20.000 282 32386.31 125.01 4422.81 32691.13 2010-10-09 20:50:21.000 282 32386.36 125.04 4422.83 32691.18 2010-10-09 20:50:22.000 282 32386.39 125.05 4422.82 32691.14 2010-10-09 20:50:23.000 282 32386.36 125.06 4422.81 32691.11 2010-10-09 20:50:24.000 282 32386.35 125.06 4422.82 32691.20 2010-10-09 20:50:25.000 282 32386.34 125.07 4422.81 32691.13 2010-10-09 20:50:26.000 282 32386.37 125.08 4422.83 32691.23 2010-10-09 20:50:27.000 282 32386.35 125.09 4422.81 32691.04 2010-10-09 20:50:28.000 282 32386.34 125.07 4422.82 32691.24 2010-10-09 20:50:29.000 282 32386.36 125.08 4422.83 32691.09 2010-10-09 20:50:30.000 282 32386.38 125.05 4422.79 32691.06 2010-10-09 20:50:31.000 282 32386.35 125.03 4422.80 32691.15 2010-10-09 20:50:32.000 282 32386.34 125.04 4422.84 32691.17 2010-10-09 20:50:33.000 282 32386.36 125.06 4422.84 32691.19 2010-10-09 20:50:34.000 282 32386.39 125.05 4422.82 32691.13 2010-10-09 20:50:35.000 282 32386.42 125.05 4422.88 32691.17 2010-10-09 20:50:36.000 282 32386.45 125.01 4422.84 32691.22 2010-10-09 20:50:37.000 282 32386.44 125.08 4422.86 32691.11 2010-10-09 20:50:38.000 282 32386.44 125.10 4422.81 32691.15 2010-10-09 20:50:39.000 282 32386.42 125.08 4422.77 32691.24 2010-10-09 20:50:40.000 282 32386.49 125.06 4422.83 32691.09 2010-10-09 20:50:41.000 282 32386.47 125.02 4422.88 32691.20 2010-10-09 20:50:42.000 282 32386.45 125.01 4422.87 32691.12 2010-10-09 20:50:43.000 282 32386.46 125.05 4422.86 32691.05 2010-10-09 20:50:44.000 282 32386.49 125.03 4422.82 32691.20 2010-10-09 20:50:45.000 282 32386.47 125.06 4422.86 32691.21 2010-10-09 20:50:46.000 282 32386.47 125.05 4422.85 32691.15 2010-10-09 20:50:47.000 282 32386.45 125.04 4422.84 32691.19 2010-10-09 20:50:48.000 282 32386.46 125.05 4422.78 32691.12 2010-10-09 20:50:49.000 282 32386.45 125.08 4422.75 32691.23 2010-10-09 20:50:50.000 282 32386.46 125.04 4422.74 32691.14 2010-10-09 20:50:51.000 282 32386.46 125.04 4422.81 32691.14 2010-10-09 20:50:52.000 282 32386.47 125.04 4422.82 32691.16 2010-10-09 20:50:53.000 282 32386.48 125.06 4422.82 32691.27 2010-10-09 20:50:54.000 282 32386.47 125.09 4422.85 32691.17 2010-10-09 20:50:55.000 282 32386.46 125.07 4422.88 32691.20 2010-10-09 20:50:56.000 282 32386.48 125.07 4422.85 32691.26 2010-10-09 20:50:57.000 282 32386.51 125.09 4422.90 32691.19 2010-10-09 20:50:58.000 282 32386.53 125.05 4422.90 32691.17 2010-10-09 20:50:59.000 282 32386.53 125.02 4422.87 32691.17 2010-10-09 20:51:00.000 282 32386.51 125.00 4422.88 32691.17 2010-10-09 20:51:01.000 282 32386.49 124.95 4422.89 32691.21 2010-10-09 20:51:02.000 282 32386.44 124.94 4422.87 32691.14 2010-10-09 20:51:03.000 282 32386.46 124.96 4422.85 32691.15 2010-10-09 20:51:04.000 282 32386.45 124.95 4422.89 32691.12 2010-10-09 20:51:05.000 282 32386.47 125.02 4422.84 32691.11 2010-10-09 20:51:06.000 282 32386.49 125.05 4422.80 32691.27 2010-10-09 20:51:07.000 282 32386.49 125.00 4422.82 32691.12 2010-10-09 20:51:08.000 282 32386.49 125.00 4422.84 32691.20 2010-10-09 20:51:09.000 282 32386.51 125.03 4422.85 32691.13 2010-10-09 20:51:10.000 282 32386.51 125.03 4422.85 32691.21 2010-10-09 20:51:11.000 282 32386.49 125.06 4422.85 32691.18 2010-10-09 20:51:12.000 282 32386.45 125.05 4422.91 32691.18 2010-10-09 20:51:13.000 282 32386.45 125.06 4422.90 32691.14 2010-10-09 20:51:14.000 282 32386.45 125.05 4422.87 32691.13 2010-10-09 20:51:15.000 282 32386.44 125.05 4422.82 32691.14 2010-10-09 20:51:16.000 282 32386.45 125.05 4422.80 32691.18 2010-10-09 20:51:17.000 282 32386.44 125.07 4422.84 32691.23 2010-10-09 20:51:18.000 282 32386.48 125.08 4422.83 32691.10 2010-10-09 20:51:19.000 282 32386.45 125.08 4422.78 32691.21 2010-10-09 20:51:20.000 282 32386.46 125.09 4422.85 32691.12 2010-10-09 20:51:21.000 282 32386.44 125.09 4422.89 32691.15 2010-10-09 20:51:22.000 282 32386.45 125.13 4422.85 32691.09 2010-10-09 20:51:23.000 282 32386.43 125.12 4422.81 32691.12 2010-10-09 20:51:24.000 282 32386.45 125.08 4422.81 32691.13 2010-10-09 20:51:25.000 282 32386.47 125.10 4422.82 32691.16 2010-10-09 20:51:26.000 282 32386.44 125.08 4422.79 32691.10 2010-10-09 20:51:27.000 282 32386.42 125.10 4422.81 32691.11 2010-10-09 20:51:28.000 282 32386.41 125.09 4422.82 32691.09 2010-10-09 20:51:29.000 282 32386.41 125.07 4422.85 32691.09 2010-10-09 20:51:30.000 282 32386.43 125.08 4422.84 32691.16 2010-10-09 20:51:31.000 282 32386.46 125.10 4422.84 32691.22 2010-10-09 20:51:32.000 282 32386.45 125.12 4422.85 32691.10 2010-10-09 20:51:33.000 282 32386.41 125.13 4422.84 32691.10 2010-10-09 20:51:34.000 282 32386.41 125.11 4422.83 32691.14 2010-10-09 20:51:35.000 282 32386.39 125.10 4422.85 32691.06 2010-10-09 20:51:36.000 282 32386.35 125.13 4422.85 32691.10 2010-10-09 20:51:37.000 282 32386.37 125.14 4422.83 32691.12 2010-10-09 20:51:38.000 282 32386.38 125.12 4422.87 32691.16 2010-10-09 20:51:39.000 282 32386.34 125.10 4422.88 32691.14 2010-10-09 20:51:40.000 282 32386.35 125.11 4422.90 32691.10 2010-10-09 20:51:41.000 282 32386.35 125.13 4422.89 32691.10 2010-10-09 20:51:42.000 282 32386.34 125.11 4422.92 32691.06 2010-10-09 20:51:43.000 282 32386.35 125.12 4422.94 32691.09 2010-10-09 20:51:44.000 282 32386.36 125.09 4422.94 32691.15 2010-10-09 20:51:45.000 282 32386.36 125.13 4422.92 32691.06 2010-10-09 20:51:46.000 282 32386.38 125.14 4422.93 32691.07 2010-10-09 20:51:47.000 282 32386.40 125.13 4422.93 32691.11 2010-10-09 20:51:48.000 282 32386.41 125.12 4422.92 32691.08 2010-10-09 20:51:49.000 282 32386.39 125.13 4422.91 32691.09 2010-10-09 20:51:50.000 282 32386.36 125.13 4422.92 32691.10 2010-10-09 20:51:51.000 282 32386.34 125.14 4422.94 32691.07 2010-10-09 20:51:52.000 282 32386.34 125.13 4422.93 32691.07 2010-10-09 20:51:53.000 282 32386.37 125.12 4422.97 32691.08 2010-10-09 20:51:54.000 282 32386.40 125.11 4422.97 32691.08 2010-10-09 20:51:55.000 282 32386.39 125.10 4422.89 32691.06 2010-10-09 20:51:56.000 282 32386.37 125.09 4422.91 32691.07 2010-10-09 20:51:57.000 282 32386.35 125.12 4422.94 32691.04 2010-10-09 20:51:58.000 282 32386.36 125.11 4422.93 32691.07 2010-10-09 20:51:59.000 282 32386.31 125.14 4422.93 32691.00 2010-10-09 20:52:00.000 282 32386.32 125.12 4422.87 32691.15 2010-10-09 20:52:01.000 282 32386.30 125.16 4422.85 32691.00 2010-10-09 20:52:02.000 282 32386.29 125.19 4422.86 32691.10 2010-10-09 20:52:03.000 282 32386.25 125.18 4422.92 32691.18 2010-10-09 20:52:04.000 282 32386.26 125.12 4422.99 32691.04 2010-10-09 20:52:05.000 282 32386.27 125.13 4422.99 32691.02 2010-10-09 20:52:06.000 282 32386.31 125.17 4422.96 32691.07 2010-10-09 20:52:07.000 282 32386.28 125.16 4422.99 32691.03 2010-10-09 20:52:08.000 282 32386.31 125.15 4423.02 32691.05 2010-10-09 20:52:09.000 282 32386.28 125.17 4423.01 32691.05 2010-10-09 20:52:10.000 282 32386.30 125.14 4422.98 32691.11 2010-10-09 20:52:11.000 282 32386.32 125.11 4422.98 32691.00 2010-10-09 20:52:12.000 282 32386.30 125.14 4422.95 32690.98 2010-10-09 20:52:13.000 282 32386.34 125.19 4423.00 32691.05 2010-10-09 20:52:14.000 282 32386.34 125.16 4423.01 32691.02 2010-10-09 20:52:15.000 282 32386.35 125.14 4422.96 32690.99 2010-10-09 20:52:16.000 282 32386.36 125.14 4422.97 32691.00 2010-10-09 20:52:17.000 282 32386.37 125.17 4422.95 32691.02 2010-10-09 20:52:18.000 282 32386.37 125.16 4422.98 32691.06 2010-10-09 20:52:19.000 282 32386.34 125.14 4423.04 32691.16 2010-10-09 20:52:20.000 282 32386.33 125.14 4423.07 32690.94 2010-10-09 20:52:21.000 282 32386.33 125.16 4423.04 32691.11 2010-10-09 20:52:22.000 282 32386.35 125.14 4422.99 32691.08 2010-10-09 20:52:23.000 282 32386.31 125.12 4423.00 32691.01 2010-10-09 20:52:24.000 282 32386.33 125.13 4422.99 32691.04 2010-10-09 20:52:25.000 282 32386.34 125.14 4422.99 32691.04 2010-10-09 20:52:26.000 282 32386.33 125.16 4422.98 32691.03 2010-10-09 20:52:27.000 282 32386.30 125.14 4422.98 32691.05 2010-10-09 20:52:28.000 282 32386.32 125.15 4423.01 32691.03 2010-10-09 20:52:29.000 282 32386.33 125.18 4423.03 32691.08 2010-10-09 20:52:30.000 282 32386.29 125.17 4423.04 32691.05 2010-10-09 20:52:31.000 282 32386.33 125.18 4423.06 32691.05 2010-10-09 20:52:32.000 282 32386.37 125.14 4423.05 32691.03 2010-10-09 20:52:33.000 282 32386.35 125.12 4423.05 32691.06 2010-10-09 20:52:34.000 282 32386.37 125.15 4423.02 32691.07 2010-10-09 20:52:35.000 282 32386.36 125.18 4423.03 32691.06 2010-10-09 20:52:36.000 282 32386.35 125.19 4422.99 32691.01 2010-10-09 20:52:37.000 282 32386.31 125.18 4422.97 32691.01 2010-10-09 20:52:38.000 282 32386.33 125.16 4422.96 32691.00 2010-10-09 20:52:39.000 282 32386.33 125.17 4423.00 32691.09 2010-10-09 20:52:40.000 282 32386.32 125.13 4423.04 32691.06 2010-10-09 20:52:41.000 282 32386.30 125.12 4423.03 32691.10 2010-10-09 20:52:42.000 282 32386.33 125.11 4423.01 32691.01 2010-10-09 20:52:43.000 282 32386.35 125.16 4423.02 32691.04 2010-10-09 20:52:44.000 282 32386.32 125.17 4423.02 32691.11 2010-10-09 20:52:45.000 282 32386.34 125.17 4423.03 32691.03 2010-10-09 20:52:46.000 282 32386.37 125.15 4423.02 32691.04 2010-10-09 20:52:47.000 282 32386.37 125.14 4423.03 32691.08 2010-10-09 20:52:48.000 282 32386.38 125.13 4423.03 32691.07 2010-10-09 20:52:49.000 282 32386.35 125.10 4423.01 32691.03 2010-10-09 20:52:50.000 282 32386.33 125.11 4423.02 32691.08 2010-10-09 20:52:51.000 282 32386.38 125.13 4422.99 32691.00 2010-10-09 20:52:52.000 282 32386.36 125.11 4422.97 32691.16 2010-10-09 20:52:53.000 282 32386.35 125.08 4422.94 32690.96 2010-10-09 20:52:54.000 282 32386.38 125.08 4423.00 32691.06 2010-10-09 20:52:55.000 282 32386.36 125.08 4422.99 32691.03 2010-10-09 20:52:56.000 282 32386.38 125.11 4422.97 32691.11 2010-10-09 20:52:57.000 282 32386.41 125.13 4423.01 32691.11 2010-10-09 20:52:58.000 282 32386.40 125.07 4422.96 32691.04 2010-10-09 20:52:59.000 282 32386.39 125.05 4422.98 32691.13 2010-10-09 20:53:00.000 282 32386.43 125.04 4422.97 32691.04 2010-10-09 20:53:01.000 282 32386.42 125.06 4422.99 32691.04 2010-10-09 20:53:02.000 282 32386.44 125.05 4423.01 32691.14 2010-10-09 20:53:03.000 282 32386.44 125.06 4423.01 32691.20 2010-10-09 20:53:04.000 282 32386.43 125.03 4422.99 32691.08 2010-10-09 20:53:05.000 282 32386.46 125.03 4422.95 32691.11 2010-10-09 20:53:06.000 282 32386.47 125.05 4422.97 32691.12 2010-10-09 20:53:07.000 282 32386.43 125.05 4423.00 32691.20 2010-10-09 20:53:08.000 282 32386.42 125.02 4423.01 32691.10 2010-10-09 20:53:09.000 282 32386.44 125.01 4422.97 32691.07 2010-10-09 20:53:10.000 282 32386.46 124.97 4422.98 32691.17 2010-10-09 20:53:11.000 282 32386.41 125.00 4422.98 32691.14 2010-10-09 20:53:12.000 282 32386.39 125.02 4423.01 32691.09 2010-10-09 20:53:13.000 282 32386.43 125.00 4423.00 32691.12 2010-10-09 20:53:14.000 282 32386.46 124.97 4423.03 32691.22 2010-10-09 20:53:15.000 282 32386.44 124.97 4423.02 32691.16 2010-10-09 20:53:16.000 282 32386.44 124.98 4422.98 32691.19 2010-10-09 20:53:17.000 282 32386.45 125.00 4423.03 32691.15 2010-10-09 20:53:18.000 282 32386.49 124.97 4423.06 32691.16 2010-10-09 20:53:19.000 282 32386.50 124.98 4423.11 32691.20 2010-10-09 20:53:20.000 282 32386.46 125.00 4423.09 32691.15 2010-10-09 20:53:21.000 282 32386.42 124.99 4423.06 32691.16 2010-10-09 20:53:22.000 282 32386.44 124.96 4423.03 32691.12 2010-10-09 20:53:23.000 282 32386.47 124.94 4423.05 32691.24 2010-10-09 20:53:24.000 282 32386.46 124.94 4423.07 32691.22 2010-10-09 20:53:25.000 282 32386.42 124.99 4423.07 32691.26 2010-10-09 20:53:26.000 282 32386.41 124.97 4423.06 32691.23 2010-10-09 20:53:27.000 282 32386.41 125.00 4423.03 32691.16 2010-10-09 20:53:28.000 282 32386.46 124.96 4423.02 32691.17 2010-10-09 20:53:29.000 282 32386.49 124.93 4423.05 32691.23 2010-10-09 20:53:30.000 282 32386.51 124.89 4423.02 32691.22 2010-10-09 20:53:31.000 282 32386.52 124.89 4423.00 32691.12 2010-10-09 20:53:32.000 282 32386.52 124.89 4422.97 32691.21 2010-10-09 20:53:33.000 282 32386.54 124.94 4422.97 32691.16 2010-10-09 20:53:34.000 282 32386.54 124.94 4422.96 32691.26 2010-10-09 20:53:35.000 282 32386.51 124.92 4423.00 32691.22 2010-10-09 20:53:36.000 282 32386.52 124.90 4423.02 32691.19 2010-10-09 20:53:37.000 282 32386.51 124.92 4422.99 32691.20 2010-10-09 20:53:38.000 282 32386.52 124.95 4423.02 32691.18 2010-10-09 20:53:39.000 282 32386.53 124.91 4423.00 32691.30 2010-10-09 20:53:40.000 282 32386.55 124.92 4423.01 32691.22 2010-10-09 20:53:41.000 282 32386.56 124.91 4423.02 32691.19 2010-10-09 20:53:42.000 282 32386.52 124.91 4422.95 32691.12 2010-10-09 20:53:43.000 282 32386.53 124.89 4422.96 32691.25 2010-10-09 20:53:44.000 282 32386.51 124.94 4422.98 32691.25 2010-10-09 20:53:45.000 282 32386.51 124.97 4422.97 32691.16 2010-10-09 20:53:46.000 282 32386.50 124.92 4422.99 32691.35 2010-10-09 20:53:47.000 282 32386.49 124.93 4423.00 32691.18 2010-10-09 20:53:48.000 282 32386.50 124.94 4423.01 32691.23 2010-10-09 20:53:49.000 282 32386.47 124.96 4423.02 32691.25 2010-10-09 20:53:50.000 282 32386.46 124.94 4423.00 32691.16 2010-10-09 20:53:51.000 282 32386.50 124.98 4422.99 32691.27 2010-10-09 20:53:52.000 282 32386.49 124.96 4422.97 32691.21 2010-10-09 20:53:53.000 282 32386.48 124.95 4422.96 32691.19 2010-10-09 20:53:54.000 282 32386.49 124.95 4422.99 32691.20 2010-10-09 20:53:55.000 282 32386.48 124.95 4422.99 32691.23 2010-10-09 20:53:56.000 282 32386.49 124.96 4423.02 32691.15 2010-10-09 20:53:57.000 282 32386.48 124.94 4423.04 32691.22 2010-10-09 20:53:58.000 282 32386.46 124.92 4423.01 32691.24 2010-10-09 20:53:59.000 282 32386.42 124.94 4423.01 32691.17 2010-10-09 20:54:00.000 282 32386.44 124.96 4422.96 32691.17 2010-10-09 20:54:01.000 282 32386.46 124.97 4422.95 32691.14 2010-10-09 20:54:02.000 282 32386.44 124.96 4423.00 32691.12 2010-10-09 20:54:03.000 282 32386.42 124.96 4423.01 32691.14 2010-10-09 20:54:04.000 282 32386.41 124.98 4422.97 32691.20 2010-10-09 20:54:05.000 282 32386.41 124.98 4423.03 32691.10 2010-10-09 20:54:06.000 282 32386.37 124.98 4423.06 32691.15 2010-10-09 20:54:07.000 282 32386.36 125.01 4423.07 32691.12 2010-10-09 20:54:08.000 282 32386.36 125.02 4423.09 32691.10 2010-10-09 20:54:09.000 282 32386.34 125.00 4423.07 32691.08 2010-10-09 20:54:10.000 282 32386.32 124.96 4423.06 32691.11 2010-10-09 20:54:11.000 282 32386.33 124.97 4423.03 32691.16 2010-10-09 20:54:12.000 282 32386.33 124.98 4423.02 32691.20 2010-10-09 20:54:13.000 282 32386.36 124.96 4423.05 32691.03 2010-10-09 20:54:14.000 282 32386.36 124.96 4423.04 32691.16 2010-10-09 20:54:15.000 282 32386.38 124.96 4423.04 32691.12 2010-10-09 20:54:16.000 282 32386.39 124.93 4423.06 32691.07 2010-10-09 20:54:17.000 282 32386.41 124.92 4423.11 32691.11 2010-10-09 20:54:18.000 282 32386.37 124.91 4423.12 32691.08 2010-10-09 20:54:19.000 282 32386.32 124.97 4423.07 32691.12 2010-10-09 20:54:20.000 282 32386.31 125.00 4423.06 32691.14 2010-10-09 20:54:21.000 282 32386.32 124.99 4423.07 32691.12 2010-10-09 20:54:22.000 282 32386.33 124.97 4423.05 32691.05 2010-10-09 20:54:23.000 282 32386.32 124.95 4423.06 32691.11 2010-10-09 20:54:24.000 282 32386.33 124.97 4423.04 32691.11 2010-10-09 20:54:25.000 282 32386.30 125.00 4423.04 32691.02 2010-10-09 20:54:26.000 282 32386.32 125.00 4423.06 32691.03 2010-10-09 20:54:27.000 282 32386.34 124.98 4423.04 32691.10 2010-10-09 20:54:28.000 282 32386.37 124.93 4423.04 32691.10 2010-10-09 20:54:29.000 282 32386.36 124.92 4423.04 32691.09 2010-10-09 20:54:30.000 282 32386.35 124.90 4423.03 32691.08 2010-10-09 20:54:31.000 282 32386.36 124.92 4423.08 32691.01 2010-10-09 20:54:32.000 282 32386.36 124.92 4423.09 32691.06 2010-10-09 20:54:33.000 282 32386.36 124.95 4423.12 32691.10 2010-10-09 20:54:34.000 282 32386.37 124.96 4423.08 32691.03 2010-10-09 20:54:35.000 282 32386.34 124.93 4423.07 32691.07 2010-10-09 20:54:36.000 282 32386.31 124.92 4423.07 32691.05 2010-10-09 20:54:37.000 282 32386.29 124.95 4423.07 32691.05 2010-10-09 20:54:38.000 282 32386.33 124.96 4422.99 32690.87 2010-10-09 20:54:39.000 282 32386.34 124.96 4423.04 32691.16 2010-10-09 20:54:40.000 282 32386.35 124.97 4423.10 32691.08 2010-10-09 20:54:41.000 282 32386.32 124.99 4423.14 32690.94 2010-10-09 20:54:42.000 282 32386.30 124.95 4423.13 32691.02 2010-10-09 20:54:43.000 282 32386.31 124.95 4423.14 32691.03 2010-10-09 20:54:44.000 282 32386.32 124.94 4423.11 32691.13 2010-10-09 20:54:45.000 282 32386.31 124.96 4423.14 32691.03 2010-10-09 20:54:46.000 282 32386.30 124.96 4423.10 32691.02 2010-10-09 20:54:47.000 282 32386.33 124.96 4423.09 32691.08 2010-10-09 20:54:48.000 282 32386.35 124.93 4423.07 32691.06 2010-10-09 20:54:49.000 282 32386.33 124.94 4423.04 32691.09 2010-10-09 20:54:50.000 282 32386.29 124.92 4423.03 32691.03 2010-10-09 20:54:51.000 282 32386.31 124.89 4423.08 32690.99 2010-10-09 20:54:52.000 282 32386.32 124.88 4423.07 32691.13 2010-10-09 20:54:53.000 282 32386.30 124.91 4423.09 32691.04 2010-10-09 20:54:54.000 282 32386.34 124.94 4423.12 32691.02 2010-10-09 20:54:55.000 282 32386.33 124.92 4423.09 32690.95 2010-10-09 20:54:56.000 282 32386.33 124.94 4423.07 32691.15 2010-10-09 20:54:57.000 282 32386.33 124.96 4423.07 32690.99 2010-10-09 20:54:58.000 282 32386.31 124.92 4423.10 32691.05 2010-10-09 20:54:59.000 282 32386.33 124.95 4423.11 32691.01 2010-10-09 20:55:00.000 282 32386.32 124.97 4423.08 32691.04 2010-10-09 20:55:01.000 282 32386.34 124.95 4423.06 32691.15 2010-10-09 20:55:02.000 282 32386.34 124.93 4423.04 32691.04 2010-10-09 20:55:03.000 282 32386.36 124.92 4423.01 32691.00 2010-10-09 20:55:04.000 282 32386.37 124.95 4422.98 32691.05 2010-10-09 20:55:05.000 282 32386.37 124.91 4422.99 32691.13 2010-10-09 20:55:06.000 282 32386.37 124.93 4423.01 32691.10 2010-10-09 20:55:07.000 282 32386.38 124.91 4423.01 32690.97 2010-10-09 20:55:08.000 282 32386.36 124.87 4423.00 32691.12 2010-10-09 20:55:09.000 282 32386.38 124.86 4423.01 32691.12 2010-10-09 20:55:10.000 282 32386.34 124.86 4422.95 32691.20 2010-10-09 20:55:11.000 282 32386.36 124.90 4422.97 32691.04 2010-10-09 20:55:12.000 282 32386.35 124.90 4423.00 32691.10 2010-10-09 20:55:13.000 282 32386.35 124.86 4423.00 32691.09 2010-10-09 20:55:14.000 282 32386.34 124.80 4423.02 32691.10 2010-10-09 20:55:15.000 282 32386.36 124.80 4423.01 32691.08 2010-10-09 20:55:16.000 282 32386.37 124.81 4423.00 32691.14 2010-10-09 20:55:17.000 282 32386.35 124.83 4422.97 32691.11 2010-10-09 20:55:18.000 282 32386.33 124.81 4422.94 32691.06 2010-10-09 20:55:19.000 282 32386.32 124.84 4422.97 32691.13 2010-10-09 20:55:20.000 282 32386.33 124.83 4422.96 32691.13 2010-10-09 20:55:21.000 282 32386.33 124.84 4422.98 32691.16 2010-10-09 20:55:22.000 282 32386.34 124.86 4423.05 32691.15 2010-10-09 20:55:23.000 282 32386.35 124.85 4423.09 32691.08 2010-10-09 20:55:24.000 282 32386.37 124.78 4423.12 32691.11 2010-10-09 20:55:25.000 282 32386.34 124.78 4423.12 32691.07 2010-10-09 20:55:26.000 282 32386.37 124.78 4423.07 32691.18 2010-10-09 20:55:27.000 282 32386.35 124.80 4423.07 32691.04 2010-10-09 20:55:28.000 282 32386.34 124.83 4423.04 32691.08 2010-10-09 20:55:29.000 282 32386.35 124.80 4423.05 32691.12 2010-10-09 20:55:30.000 282 32386.39 124.78 4423.03 32691.09 2010-10-09 20:55:31.000 282 32386.38 124.81 4423.04 32691.04 2010-10-09 20:55:32.000 282 32386.42 124.82 4423.05 32691.26 2010-10-09 20:55:33.000 282 32386.40 124.83 4422.99 32691.09 2010-10-09 20:55:34.000 282 32386.39 124.80 4422.99 32691.14 2010-10-09 20:55:35.000 282 32386.39 124.82 4423.03 32691.08 2010-10-09 20:55:36.000 282 32386.38 124.81 4423.02 32691.12 2010-10-09 20:55:37.000 282 32386.39 124.83 4423.04 32691.08 2010-10-09 20:55:38.000 282 32386.41 124.85 4423.06 32691.06 2010-10-09 20:55:39.000 282 32386.40 124.84 4423.06 32691.15 2010-10-09 20:55:40.000 282 32386.42 124.81 4423.07 32691.12 2010-10-09 20:55:41.000 282 32386.43 124.80 4423.09 32691.10 2010-10-09 20:55:42.000 282 32386.39 124.78 4423.11 32691.18 2010-10-09 20:55:43.000 282 32386.38 124.78 4423.12 32691.06 2010-10-09 20:55:44.000 282 32386.37 124.78 4423.11 32691.15 2010-10-09 20:55:45.000 282 32386.38 124.81 4423.07 32691.11 2010-10-09 20:55:46.000 282 32386.39 124.81 4423.07 32691.15 2010-10-09 20:55:47.000 282 32386.39 124.82 4423.13 32691.16 2010-10-09 20:55:48.000 282 32386.40 124.78 4423.13 32691.10 2010-10-09 20:55:49.000 282 32386.38 124.81 4423.14 32691.20 2010-10-09 20:55:50.000 282 32386.36 124.83 4423.12 32691.15 2010-10-09 20:55:51.000 282 32386.38 124.86 4423.14 32691.19 2010-10-09 20:55:52.000 282 32386.39 124.85 4423.09 32691.11 2010-10-09 20:55:53.000 282 32386.38 124.83 4423.08 32691.16 2010-10-09 20:55:54.000 282 32386.37 124.81 4423.07 32691.13 2010-10-09 20:55:55.000 282 32386.37 124.80 4423.06 32691.13 2010-10-09 20:55:56.000 282 32386.32 124.80 4423.08 32691.10 2010-10-09 20:55:57.000 282 32386.32 124.82 4423.06 32691.15 2010-10-09 20:55:58.000 282 32386.34 124.82 4423.06 32691.15 2010-10-09 20:55:59.000 282 32386.32 124.81 4423.05 32691.15 2010-10-09 20:56:00.000 282 32386.34 124.79 4423.08 32691.17 2010-10-09 20:56:01.000 282 32386.34 124.79 4423.06 32691.09 2010-10-09 20:56:02.000 282 32386.34 124.81 4423.05 32691.07 2010-10-09 20:56:03.000 282 32386.33 124.78 4423.04 32691.19 2010-10-09 20:56:04.000 282 32386.38 124.77 4423.06 32691.09 2010-10-09 20:56:05.000 282 32386.40 124.77 4423.07 32691.14 2010-10-09 20:56:06.000 282 32386.37 124.75 4423.11 32691.11 2010-10-09 20:56:07.000 282 32386.37 124.80 4423.09 32691.10 2010-10-09 20:56:08.000 282 32386.33 124.83 4423.10 32691.08 2010-10-09 20:56:09.000 282 32386.31 124.82 4423.08 32691.11 2010-10-09 20:56:10.000 282 32386.32 124.83 4423.07 32691.10 2010-10-09 20:56:11.000 282 32386.32 124.79 4423.10 32691.08 2010-10-09 20:56:12.000 282 32386.34 124.80 4423.11 32690.99 2010-10-09 20:56:13.000 282 32386.33 124.81 4423.13 32691.08 2010-10-09 20:56:14.000 282 32386.34 124.83 4423.14 32691.07 2010-10-09 20:56:15.000 282 32386.34 124.84 4423.11 32691.13 2010-10-09 20:56:16.000 282 32386.33 124.83 4423.10 32691.04 2010-10-09 20:56:17.000 282 32386.30 124.82 4423.16 32691.01 2010-10-09 20:56:18.000 282 32386.31 124.85 4423.14 32691.08 2010-10-09 20:56:19.000 282 32386.36 124.86 4423.13 32691.07 2010-10-09 20:56:20.000 282 32386.34 124.85 4423.11 32691.13 2010-10-09 20:56:21.000 282 32386.33 124.81 4423.09 32691.04 2010-10-09 20:56:22.000 282 32386.32 124.79 4423.11 32691.01 2010-10-09 20:56:23.000 282 32386.32 124.82 4423.16 32691.05 2010-10-09 20:56:24.000 282 32386.33 124.82 4423.15 32691.06 2010-10-09 20:56:25.000 282 32386.33 124.84 4423.15 32691.01 2010-10-09 20:56:26.000 282 32386.35 124.82 4423.18 32691.03 2010-10-09 20:56:27.000 282 32386.35 124.82 4423.14 32691.10 2010-10-09 20:56:28.000 282 32386.34 124.82 4423.12 32690.95 2010-10-09 20:56:29.000 282 32386.30 124.86 4423.12 32691.02 2010-10-09 20:56:30.000 282 32386.28 124.81 4423.17 32691.11 2010-10-09 20:56:31.000 282 32386.29 124.77 4423.17 32691.07 2010-10-09 20:56:32.000 282 32386.29 124.80 4423.13 32691.05 2010-10-09 20:56:33.000 282 32386.33 124.82 4423.09 32691.03 2010-10-09 20:56:34.000 282 32386.34 124.82 4423.07 32690.97 2010-10-09 20:56:35.000 282 32386.34 124.86 4423.10 32690.99 2010-10-09 20:56:36.000 282 32386.33 124.84 4423.09 32691.10 2010-10-09 20:56:37.000 282 32386.30 124.86 4423.08 32691.02 2010-10-09 20:56:38.000 282 32386.27 124.86 4423.11 32691.08 2010-10-09 20:56:39.000 282 32386.25 124.88 4423.12 32690.99 2010-10-09 20:56:40.000 282 32386.26 124.89 4423.06 32691.09 2010-10-09 20:56:41.000 282 32386.26 124.87 4423.08 32691.03 2010-10-09 20:56:42.000 282 32386.26 124.85 4423.04 32691.08 2010-10-09 20:56:43.000 282 32386.26 124.87 4423.00 32690.95 2010-10-09 20:56:44.000 282 32386.28 124.89 4423.01 32691.03 2010-10-09 20:56:45.000 282 32386.28 124.87 4423.01 32691.02 2010-10-09 20:56:46.000 282 32386.29 124.87 4423.02 32691.06 2010-10-09 20:56:47.000 282 32386.28 124.86 4423.03 32691.02 2010-10-09 20:56:48.000 282 32386.24 124.83 4423.05 32691.08 2010-10-09 20:56:49.000 282 32386.27 124.85 4423.06 32691.03 2010-10-09 20:56:50.000 282 32386.30 124.84 4423.05 32690.96 2010-10-09 20:56:51.000 282 32386.28 124.85 4423.03 32690.96 2010-10-09 20:56:52.000 282 32386.31 124.84 4423.06 32691.07 2010-10-09 20:56:53.000 282 32386.28 124.84 4423.02 32691.02 2010-10-09 20:56:54.000 282 32386.31 124.84 4423.02 32691.12 2010-10-09 20:56:55.000 282 32386.30 124.85 4423.02 32691.03 2010-10-09 20:56:56.000 282 32386.33 124.91 4423.03 32691.08 2010-10-09 20:56:57.000 282 32386.32 124.91 4423.05 32691.05 2010-10-09 20:56:58.000 282 32386.35 124.89 4423.04 32690.94 2010-10-09 20:56:59.000 282 32386.35 124.87 4423.06 32691.12 2010-10-09 20:57:00.000 282 32386.32 124.89 4423.08 32690.97 2010-10-09 20:57:01.000 282 32386.33 124.86 4423.05 32691.09 2010-10-09 20:57:02.000 282 32386.34 124.86 4423.06 32691.05 2010-10-09 20:57:03.000 282 32386.38 124.90 4423.02 32690.97 2010-10-09 20:57:04.000 282 32386.37 124.91 4423.01 32691.03 2010-10-09 20:57:05.000 282 32386.34 124.89 4423.00 32691.15 2010-10-09 20:57:06.000 282 32386.35 124.90 4423.01 32691.12 2010-10-09 20:57:07.000 282 32386.35 124.89 4423.05 32691.04 2010-10-09 20:57:08.000 282 32386.34 124.84 4423.05 32691.06 2010-10-09 20:57:09.000 282 32386.33 124.82 4423.07 32691.12 2010-10-09 20:57:10.000 282 32386.30 124.83 4423.10 32691.12 2010-10-09 20:57:11.000 282 32386.33 124.88 4423.06 32691.10 2010-10-09 20:57:12.000 282 32386.35 124.89 4423.06 32691.09 2010-10-09 20:57:13.000 282 32386.35 124.88 4423.07 32691.07 2010-10-09 20:57:14.000 282 32386.37 124.89 4423.05 32691.03 2010-10-09 20:57:15.000 282 32386.38 124.88 4423.01 32691.20 2010-10-09 20:57:16.000 282 32386.42 124.85 4423.05 32691.09 2010-10-09 20:57:17.000 282 32386.39 124.89 4423.04 32691.24 2010-10-09 20:57:18.000 282 32386.39 124.91 4423.06 32691.02 2010-10-09 20:57:19.000 282 32386.43 124.92 4423.09 32691.18 2010-10-09 20:57:20.000 282 32386.43 124.91 4423.07 32691.06 2010-10-09 20:57:21.000 282 32386.44 124.89 4423.10 32691.16 2010-10-09 20:57:22.000 282 32386.42 124.90 4423.10 32691.04 2010-10-09 20:57:23.000 282 32386.45 124.90 4423.07 32691.14 2010-10-09 20:57:24.000 282 32386.45 124.91 4423.09 32691.18 2010-10-09 20:57:25.000 282 32386.40 124.90 4423.05 32691.07 2010-10-09 20:57:26.000 282 32386.40 124.91 4423.05 32691.12 2010-10-09 20:57:27.000 282 32386.42 124.93 4423.10 32691.11 2010-10-09 20:57:28.000 282 32386.43 124.93 4423.07 32691.12 2010-10-09 20:57:29.000 282 32386.40 124.90 4423.09 32691.14 2010-10-09 20:57:30.000 282 32386.40 124.90 4423.06 32691.14 2010-10-09 20:57:31.000 282 32386.40 124.91 4423.04 32691.08 2010-10-09 20:57:32.000 282 32386.41 124.90 4423.02 32691.14 2010-10-09 20:57:33.000 282 32386.39 124.94 4423.01 32691.13 2010-10-09 20:57:34.000 282 32386.40 124.90 4423.03 32691.10 2010-10-09 20:57:35.000 282 32386.40 124.90 4423.06 32690.98 2010-10-09 20:57:36.000 282 32386.39 124.88 4423.05 32691.14 2010-10-09 20:57:37.000 282 32386.38 124.89 4423.06 32691.14 2010-10-09 20:57:38.000 282 32386.38 124.91 4423.09 32691.12 2010-10-09 20:57:39.000 282 32386.36 124.93 4423.09 32691.01 2010-10-09 20:57:40.000 282 32386.33 124.94 4423.04 32691.08 2010-10-09 20:57:41.000 282 32386.35 124.94 4423.01 32691.01 2010-10-09 20:57:42.000 282 32386.33 124.93 4423.05 32690.95 2010-10-09 20:57:43.000 282 32386.34 124.93 4423.08 32691.09 2010-10-09 20:57:44.000 282 32386.33 124.92 4423.12 32691.12 2010-10-09 20:57:45.000 282 32386.32 124.94 4423.07 32691.08 2010-10-09 20:57:46.000 282 32386.35 124.91 4423.06 32691.01 2010-10-09 20:57:47.000 282 32386.36 124.90 4423.05 32691.02 2010-10-09 20:57:48.000 282 32386.34 124.88 4423.08 32690.98 2010-10-09 20:57:49.000 282 32386.31 124.91 4423.10 32690.99 2010-10-09 20:57:50.000 282 32386.28 124.89 4423.08 32691.11 2010-10-09 20:57:51.000 282 32386.26 124.91 4423.10 32691.08 2010-10-09 20:57:52.000 282 32386.28 124.94 4423.14 32690.90 2010-10-09 20:57:53.000 282 32386.29 124.94 4423.13 32691.04 2010-10-09 20:57:54.000 282 32386.32 124.90 4423.11 32691.00 2010-10-09 20:57:55.000 282 32386.28 124.92 4423.13 32691.01 2010-10-09 20:57:56.000 282 32386.26 124.90 4423.12 32690.98 2010-10-09 20:57:57.000 282 32386.28 124.92 4423.09 32690.97 2010-10-09 20:57:58.000 282 32386.26 124.93 4423.12 32690.98 2010-10-09 20:57:59.000 282 32386.24 124.92 4423.10 32690.98 2010-10-09 20:58:00.000 282 32386.23 124.92 4423.07 32691.02 2010-10-09 20:58:01.000 282 32386.24 124.92 4423.07 32691.03 2010-10-09 20:58:02.000 282 32386.20 124.89 4423.07 32691.08 2010-10-09 20:58:03.000 282 32386.19 124.92 4423.10 32690.96 2010-10-09 20:58:04.000 282 32386.24 124.96 4423.10 32691.00 2010-10-09 20:58:05.000 282 32386.24 124.95 4423.10 32691.01 2010-10-09 20:58:06.000 282 32386.25 124.91 4423.11 32690.91 2010-10-09 20:58:07.000 282 32386.22 124.91 4423.13 32690.94 2010-10-09 20:58:08.000 282 32386.24 124.94 4423.10 32691.06 2010-10-09 20:58:09.000 282 32386.23 124.93 4423.07 32690.97 2010-10-09 20:58:10.000 282 32386.24 124.94 4423.06 32690.97 2010-10-09 20:58:11.000 282 32386.23 124.96 4423.09 32690.98 2010-10-09 20:58:12.000 282 32386.24 124.95 4423.09 32691.00 2010-10-09 20:58:13.000 282 32386.26 124.98 4423.02 32690.90 2010-10-09 20:58:14.000 282 32386.26 124.97 4423.02 32690.94 2010-10-09 20:58:15.000 282 32386.22 124.97 4423.06 32691.01 2010-10-09 20:58:16.000 282 32386.22 124.97 4423.04 32690.98 2010-10-09 20:58:17.000 282 32386.25 124.96 4423.01 32690.93 2010-10-09 20:58:18.000 282 32386.25 124.96 4423.00 32690.98 2010-10-09 20:58:19.000 282 32386.26 124.92 4423.01 32691.01 2010-10-09 20:58:20.000 282 32386.26 124.93 4423.01 32690.99 2010-10-09 20:58:21.000 282 32386.24 124.94 4423.03 32690.92 2010-10-09 20:58:22.000 282 32386.27 124.94 4423.03 32691.02 2010-10-09 20:58:23.000 282 32386.27 124.92 4423.00 32690.98 2010-10-09 20:58:24.000 282 32386.28 124.89 4423.03 32691.10 2010-10-09 20:58:25.000 282 32386.26 124.93 4423.03 32690.97 2010-10-09 20:58:26.000 282 32386.25 124.96 4423.03 32691.06 2010-10-09 20:58:27.000 282 32386.25 124.97 4423.00 32691.03 2010-10-09 20:58:28.000 282 32386.28 124.97 4423.04 32691.03 2010-10-09 20:58:29.000 282 32386.30 124.99 4423.09 32691.01 2010-10-09 20:58:30.000 282 32386.30 124.99 4423.12 32691.10 2010-10-09 20:58:31.000 282 32386.31 125.01 4423.09 32691.10 2010-10-09 20:58:32.000 282 32386.33 124.98 4423.09 32691.14 2010-10-09 20:58:33.000 282 32386.34 124.97 4423.08 32691.01 2010-10-09 20:58:34.000 282 32386.35 125.00 4423.05 32691.10 2010-10-09 20:58:35.000 282 32386.34 124.99 4423.04 32691.05 2010-10-09 20:58:36.000 282 32386.31 124.96 4423.07 32691.01 2010-10-09 20:58:37.000 282 32386.29 124.94 4423.05 32691.13 2010-10-09 20:58:38.000 282 32386.35 124.95 4422.98 32691.10 2010-10-09 20:58:39.000 282 32386.37 124.96 4422.98 32691.07 2010-10-09 20:58:40.000 282 32386.39 124.95 4423.04 32691.15 2010-10-09 20:58:41.000 282 32386.39 124.98 4423.05 32691.13 2010-10-09 20:58:42.000 282 32386.38 124.95 4423.08 32691.15 2010-10-09 20:58:43.000 282 32386.40 124.95 4423.09 32691.09 2010-10-09 20:58:44.000 282 32386.39 124.97 4423.10 32691.04 2010-10-09 20:58:45.000 282 32386.37 124.97 4423.10 32691.20 2010-10-09 20:58:46.000 282 32386.42 124.93 4423.09 32691.12 2010-10-09 20:58:47.000 282 32386.42 124.93 4423.05 32691.11 2010-10-09 20:58:48.000 282 32386.43 124.94 4423.07 32691.24 2010-10-09 20:58:49.000 282 32386.45 124.99 4423.09 32691.12 2010-10-09 20:58:50.000 282 32386.46 125.00 4423.04 32691.14 2010-10-09 20:58:51.000 282 32386.44 124.98 4423.01 32691.18 2010-10-09 20:58:52.000 282 32386.46 124.95 4423.05 32691.13 2010-10-09 20:58:53.000 282 32386.42 124.90 4423.03 32691.20 2010-10-09 20:58:54.000 282 32386.39 124.93 4423.03 32691.21 2010-10-09 20:58:55.000 282 32386.39 124.93 4422.98 32691.21 2010-10-09 20:58:56.000 282 32386.40 124.90 4422.94 32691.21 2010-10-09 20:58:57.000 282 32386.42 124.90 4422.95 32691.16 2010-10-09 20:58:58.000 282 32386.46 124.91 4422.99 32691.20 2010-10-09 20:58:59.000 282 32386.39 124.91 4422.96 32691.27 2010-10-09 20:59:00.000 282 32386.41 124.90 4422.97 32691.19 2010-10-09 20:59:01.000 282 32386.42 124.92 4423.01 32691.12 2010-10-09 20:59:02.000 282 32386.43 124.92 4423.01 32691.23 2010-10-09 20:59:03.000 282 32386.40 124.94 4423.02 32691.27 2010-10-09 20:59:04.000 282 32386.39 124.91 4422.98 32691.23 2010-10-09 20:59:05.000 282 32386.40 124.90 4423.01 32691.09 2010-10-09 20:59:06.000 282 32386.43 124.94 4423.03 32691.17 2010-10-09 20:59:07.000 282 32386.42 124.96 4423.02 32691.16 2010-10-09 20:59:08.000 282 32386.44 124.94 4423.01 32691.11 2010-10-09 20:59:09.000 282 32386.43 124.95 4422.97 32691.21 2010-10-09 20:59:10.000 282 32386.41 124.92 4422.99 32691.19 2010-10-09 20:59:11.000 282 32386.42 124.94 4423.03 32691.19 2010-10-09 20:59:12.000 282 32386.40 124.91 4423.05 32691.25 2010-10-09 20:59:13.000 282 32386.37 124.89 4423.09 32691.14 2010-10-09 20:59:14.000 282 32386.40 124.90 4423.08 32691.17 2010-10-09 20:59:15.000 282 32386.45 124.90 4423.09 32691.16 2010-10-09 20:59:16.000 282 32386.42 124.88 4423.06 32691.15 2010-10-09 20:59:17.000 282 32386.39 124.91 4423.02 32691.13 2010-10-09 20:59:18.000 282 32386.42 124.89 4423.07 32691.17 2010-10-09 20:59:19.000 282 32386.41 124.91 4423.06 32691.22 2010-10-09 20:59:20.000 282 32386.39 124.89 4423.11 32691.11 2010-10-09 20:59:21.000 282 32386.36 124.88 4423.06 32691.18 2010-10-09 20:59:22.000 282 32386.37 124.81 4423.04 32691.13 2010-10-09 20:59:23.000 282 32386.35 124.87 4423.09 32691.11 2010-10-09 20:59:24.000 282 32386.37 124.87 4423.06 32691.13 2010-10-09 20:59:25.000 282 32386.35 124.85 4423.05 32691.13 2010-10-09 20:59:26.000 282 32386.42 124.86 4423.04 32691.11 2010-10-09 20:59:27.000 282 32386.47 124.88 4423.04 32691.10 2010-10-09 20:59:28.000 282 32386.48 124.91 4423.02 32691.11 2010-10-09 20:59:29.000 282 32386.43 124.90 4423.06 32691.04 2010-10-09 20:59:30.000 282 32386.40 124.91 4423.07 32691.06 2010-10-09 20:59:31.000 282 32386.41 124.92 4423.04 32691.12 2010-10-09 20:59:32.000 282 32386.45 124.90 4423.04 32691.12 2010-10-09 20:59:33.000 282 32386.40 124.90 4423.05 32691.18 2010-10-09 20:59:34.000 282 32386.36 124.91 4423.02 32691.08 2010-10-09 20:59:35.000 282 32386.34 124.92 4423.07 32691.07 2010-10-09 20:59:36.000 282 32386.36 124.92 4423.10 32691.18 2010-10-09 20:59:37.000 282 32386.37 124.90 4423.03 32691.13 2010-10-09 20:59:38.000 282 32386.35 124.86 4423.03 32691.08 2010-10-09 20:59:39.000 282 32386.36 124.91 4423.04 32691.14 2010-10-09 20:59:40.000 282 32386.36 124.93 4423.00 32691.05 2010-10-09 20:59:41.000 282 32386.33 124.91 4422.96 32691.13 2010-10-09 20:59:42.000 282 32386.32 124.93 4422.96 32691.04 2010-10-09 20:59:43.000 282 32386.30 124.91 4422.95 32691.03 2010-10-09 20:59:44.000 282 32386.31 124.88 4422.95 32691.17 2010-10-09 20:59:45.000 282 32386.26 124.90 4422.99 32691.09 2010-10-09 20:59:46.000 282 32386.25 124.91 4422.98 32691.07 2010-10-09 20:59:47.000 282 32386.24 124.88 4422.97 32691.06 2010-10-09 20:59:48.000 282 32386.25 124.89 4422.98 32691.05 2010-10-09 20:59:49.000 282 32386.26 124.93 4422.99 32691.05 2010-10-09 20:59:50.000 282 32386.22 124.94 4422.99 32690.99 2010-10-09 20:59:51.000 282 32386.21 124.93 4422.97 32691.08 2010-10-09 20:59:52.000 282 32386.25 124.91 4422.94 32691.05 2010-10-09 20:59:53.000 282 32386.24 124.95 4422.96 32691.03 2010-10-09 20:59:54.000 282 32386.22 124.92 4422.97 32690.99 2010-10-09 20:59:55.000 282 32386.25 124.91 4422.99 32691.03 2010-10-09 20:59:56.000 282 32386.29 124.91 4423.03 32691.04 2010-10-09 20:59:57.000 282 32386.25 124.93 4423.02 32691.03 2010-10-09 20:59:58.000 282 32386.21 124.95 4422.99 32691.02 2010-10-09 20:59:59.000 282 32386.19 124.96 4422.97 32691.10 2010-10-09 21:00:00.000 282 32386.20 124.98 4423.03 32691.04 2010-10-09 21:00:01.000 282 32386.19 124.98 4423.04 32690.86 2010-10-09 21:00:02.000 282 32386.22 124.95 4422.99 32691.11 2010-10-09 21:00:03.000 282 32386.18 124.96 4423.01 32691.05 2010-10-09 21:00:04.000 282 32386.21 124.95 4423.01 32690.97 2010-10-09 21:00:05.000 282 32386.23 124.96 4423.01 32691.08 2010-10-09 21:00:06.000 282 32386.25 124.99 4423.03 32690.98 2010-10-09 21:00:07.000 282 32386.22 124.98 4423.01 32691.00 2010-10-09 21:00:08.000 282 32386.23 124.96 4423.05 32690.99 2010-10-09 21:00:09.000 282 32386.21 124.99 4423.07 32691.04 2010-10-09 21:00:10.000 282 32386.23 125.00 4423.06 32691.00 2010-10-09 21:00:11.000 282 32386.21 124.97 4423.06 32691.05 2010-10-09 21:00:12.000 282 32386.23 124.95 4423.05 32690.97 2010-10-09 21:00:13.000 282 32386.23 124.95 4423.04 32691.04 2010-10-09 21:00:14.000 282 32386.26 124.99 4423.03 32690.90 2010-10-09 21:00:15.000 282 32386.23 125.01 4423.05 32690.95 2010-10-09 21:00:16.000 282 32386.22 125.00 4423.05 32690.97 2010-10-09 21:00:17.000 282 32386.18 125.03 4423.05 32691.02 2010-10-09 21:00:18.000 282 32386.17 124.98 4423.06 32690.97 2010-10-09 21:00:19.000 282 32386.12 124.99 4423.04 32690.98 2010-10-09 21:00:20.000 282 32386.14 125.01 4423.02 32690.98 2010-10-09 21:00:21.000 282 32386.17 125.06 4423.01 32690.98 2010-10-09 21:00:22.000 282 32386.19 125.05 4423.05 32690.92 2010-10-09 21:00:23.000 282 32386.21 125.05 4423.06 32690.98 2010-10-09 21:00:24.000 282 32386.20 124.98 4423.04 32690.92 2010-10-09 21:00:25.000 282 32386.25 124.97 4423.02 32690.99 2010-10-09 21:00:26.000 282 32386.26 124.99 4423.04 32690.98 2010-10-09 21:00:27.000 282 32386.23 124.98 4423.06 32691.03 2010-10-09 21:00:28.000 282 32386.22 125.01 4423.05 32690.91 2010-10-09 21:00:29.000 282 32386.22 125.04 4423.05 32691.00 2010-10-09 21:00:30.000 282 32386.24 125.03 4423.08 32690.95 2010-10-09 21:00:31.000 282 32386.24 125.05 4423.06 32690.96 2010-10-09 21:00:32.000 282 32386.23 125.06 4423.06 32690.96 2010-10-09 21:00:33.000 282 32386.22 125.08 4423.03 32691.04 2010-10-09 21:00:34.000 282 32386.24 125.02 4423.06 32691.00 2010-10-09 21:00:35.000 282 32386.22 124.99 4423.04 32691.05 2010-10-09 21:00:36.000 282 32386.24 124.98 4423.05 32691.03 2010-10-09 21:00:37.000 282 32386.24 125.02 4423.06 32691.00 2010-10-09 21:00:38.000 282 32386.26 125.09 4423.06 32691.02 2010-10-09 21:00:39.000 282 32386.24 125.07 4423.09 32690.96 2010-10-09 21:00:40.000 282 32386.23 125.08 4423.09 32691.01 2010-10-09 21:00:41.000 282 32386.23 125.10 4423.07 32691.03 2010-10-09 21:00:42.000 282 32386.26 125.08 4422.99 32691.08 2010-10-09 21:00:43.000 282 32386.27 125.07 4423.03 32690.99 2010-10-09 21:00:44.000 282 32386.28 125.08 4423.02 32690.91 2010-10-09 21:00:45.000 282 32386.24 125.07 4423.04 32690.94 2010-10-09 21:00:46.000 282 32386.23 125.06 4423.06 32690.91 2010-10-09 21:00:47.000 282 32386.22 125.05 4423.06 32691.02 2010-10-09 21:00:48.000 282 32386.20 125.03 4423.04 32690.98 2010-10-09 21:00:49.000 282 32386.16 125.01 4423.02 32691.01 2010-10-09 21:00:50.000 282 32386.16 125.03 4422.98 32691.02 2010-10-09 21:00:51.000 282 32386.17 125.07 4422.96 32690.97 2010-10-09 21:00:52.000 282 32386.19 125.07 4422.98 32690.91 2010-10-09 21:00:53.000 282 32386.20 125.09 4422.97 32691.01 2010-10-09 21:00:54.000 282 32386.19 125.08 4422.95 32690.98 2010-10-09 21:00:55.000 282 32386.20 125.07 4422.95 32690.92 2010-10-09 21:00:56.000 282 32386.19 125.12 4423.00 32690.96 2010-10-09 21:00:57.000 282 32386.17 125.15 4422.98 32690.93 2010-10-09 21:00:58.000 282 32386.17 125.16 4423.02 32690.97 2010-10-09 21:00:59.000 282 32386.17 125.17 4423.03 32690.99 2010-10-09 21:01:00.000 282 32386.16 125.12 4422.97 32690.96 2010-10-09 21:01:01.000 282 32386.18 125.11 4422.95 32691.03 2010-10-09 21:01:02.000 282 32386.16 125.15 4422.99 32690.93 2010-10-09 21:01:03.000 282 32386.17 125.13 4423.02 32691.04 2010-10-09 21:01:04.000 282 32386.15 125.10 4423.03 32690.87 2010-10-09 21:01:05.000 282 32386.11 125.08 4422.98 32690.97 2010-10-09 21:01:06.000 282 32386.16 125.10 4422.98 32690.96 2010-10-09 21:01:07.000 282 32386.18 125.08 4423.02 32690.91 2010-10-09 21:01:08.000 282 32386.16 125.10 4423.02 32691.03 2010-10-09 21:01:09.000 282 32386.14 125.11 4422.99 32690.97 2010-10-09 21:01:10.000 282 32386.15 125.09 4422.98 32690.96 2010-10-09 21:01:11.000 282 32386.15 125.07 4423.00 32691.00 2010-10-09 21:01:12.000 282 32386.15 125.07 4422.94 32691.01 2010-10-09 21:01:13.000 282 32386.14 125.06 4422.93 32690.92 2010-10-09 21:01:14.000 282 32386.14 125.09 4422.96 32690.93 2010-10-09 21:01:15.000 282 32386.15 125.09 4422.96 32691.05 2010-10-09 21:01:16.000 282 32386.18 125.08 4422.95 32691.01 2010-10-09 21:01:17.000 282 32386.18 125.13 4422.94 32690.93 2010-10-09 21:01:18.000 282 32386.15 125.11 4423.00 32690.85 2010-10-09 21:01:19.000 282 32386.15 125.15 4423.02 32691.01 2010-10-09 21:01:20.000 282 32386.15 125.15 4423.02 32690.97 2010-10-09 21:01:21.000 282 32386.14 125.14 4422.98 32690.99 2010-10-09 21:01:22.000 282 32386.12 125.11 4423.01 32690.91 2010-10-09 21:01:23.000 282 32386.14 125.10 4423.04 32691.01 2010-10-09 21:01:24.000 282 32386.15 125.10 4423.05 32690.88 2010-10-09 21:01:25.000 282 32386.14 125.15 4423.01 32691.04 2010-10-09 21:01:26.000 282 32386.10 125.15 4423.04 32690.90 2010-10-09 21:01:27.000 282 32386.12 125.11 4423.04 32691.02 2010-10-09 21:01:28.000 282 32386.14 125.12 4423.01 32690.99 2010-10-09 21:01:29.000 282 32386.16 125.14 4422.98 32690.95 2010-10-09 21:01:30.000 282 32386.20 125.14 4423.01 32690.94 2010-10-09 21:01:31.000 282 32386.15 125.15 4423.02 32690.94 2010-10-09 21:01:32.000 282 32386.13 125.13 4423.00 32690.95 2010-10-09 21:01:33.000 282 32386.13 125.14 4422.99 32691.02 2010-10-09 21:01:34.000 282 32386.15 125.18 4423.04 32690.99 2010-10-09 21:01:35.000 282 32386.11 125.14 4423.01 32690.88 2010-10-09 21:01:36.000 282 32386.08 125.12 4423.02 32691.00 2010-10-09 21:01:37.000 282 32386.12 125.10 4423.04 32690.90 2010-10-09 21:01:38.000 282 32386.15 125.10 4423.07 32690.98 2010-10-09 21:01:39.000 282 32386.15 125.14 4423.06 32691.01 2010-10-09 21:01:40.000 282 32386.16 125.13 4423.04 32690.80 2010-10-09 21:01:41.000 282 32386.14 125.12 4423.05 32690.90 2010-10-09 21:01:42.000 282 32386.15 125.10 4422.99 32690.91 2010-10-09 21:01:43.000 282 32386.15 125.08 4422.98 32690.91 2010-10-09 21:01:44.000 282 32386.12 125.10 4422.97 32690.93 2010-10-09 21:01:45.000 282 32386.13 125.14 4423.00 32690.93 2010-10-09 21:01:46.000 282 32386.15 125.14 4423.04 32690.98 2010-10-09 21:01:47.000 282 32386.19 125.13 4423.02 32690.91 2010-10-09 21:01:48.000 282 32386.18 125.13 4423.02 32690.91 2010-10-09 21:01:49.000 282 32386.13 125.15 4423.01 32691.03 2010-10-09 21:01:50.000 282 32386.11 125.17 4423.02 32690.90 2010-10-09 21:01:51.000 282 32386.14 125.18 4423.03 32690.94 2010-10-09 21:01:52.000 282 32386.15 125.17 4423.05 32690.94 2010-10-09 21:01:53.000 282 32386.13 125.15 4423.05 32690.91 2010-10-09 21:01:54.000 282 32386.11 125.17 4423.11 32691.02 2010-10-09 21:01:55.000 282 32386.12 125.14 4423.10 32690.84 2010-10-09 21:01:56.000 282 32386.11 125.13 4423.12 32690.92 2010-10-09 21:01:57.000 282 32386.10 125.15 4423.11 32690.94 2010-10-09 21:01:58.000 282 32386.09 125.17 4423.08 32690.90 2010-10-09 21:01:59.000 282 32386.08 125.17 4423.08 32690.94 2010-10-09 21:02:00.000 282 32386.10 125.15 4423.09 32690.96 2010-10-09 21:02:01.000 282 32386.10 125.11 4423.06 32690.99 2010-10-09 21:02:02.000 282 32386.09 125.06 4423.05 32690.84 2010-10-09 21:02:03.000 282 32386.07 125.08 4423.05 32690.91 2010-10-09 21:02:04.000 282 32386.08 125.11 4423.07 32690.91 2010-10-09 21:02:05.000 282 32386.09 125.12 4423.06 32690.95 2010-10-09 21:02:06.000 282 32386.08 125.16 4423.00 32690.94 2010-10-09 21:02:07.000 282 32386.08 125.16 4423.01 32690.93 2010-10-09 21:02:08.000 282 32386.08 125.17 4423.04 32690.87 2010-10-09 21:02:09.000 282 32386.07 125.20 4422.98 32690.89 2010-10-09 21:02:10.000 282 32386.10 125.20 4422.97 32690.95 2010-10-09 21:02:11.000 282 32386.08 125.19 4423.02 32690.94 2010-10-09 21:02:12.000 282 32386.10 125.17 4422.98 32690.93 2010-10-09 21:02:13.000 282 32386.10 125.18 4423.03 32690.98 2010-10-09 21:02:14.000 282 32386.14 125.17 4423.00 32690.92 2010-10-09 21:02:15.000 282 32386.15 125.16 4423.05 32690.82 2010-10-09 21:02:16.000 282 32386.16 125.12 4423.06 32690.96 2010-10-09 21:02:17.000 282 32386.14 125.12 4423.05 32690.95 2010-10-09 21:02:18.000 282 32386.16 125.14 4423.03 32690.91 2010-10-09 21:02:19.000 282 32386.15 125.17 4423.05 32690.87 2010-10-09 21:02:20.000 282 32386.16 125.19 4423.03 32690.93 2010-10-09 21:02:21.000 282 32386.15 125.15 4423.04 32690.91 2010-10-09 21:02:22.000 282 32386.16 125.15 4423.06 32690.91 2010-10-09 21:02:23.000 282 32386.13 125.18 4423.12 32690.89 2010-10-09 21:02:24.000 282 32386.16 125.22 4423.04 32690.87 2010-10-09 21:02:25.000 282 32386.16 125.20 4423.02 32690.97 2010-10-09 21:02:26.000 282 32386.13 125.20 4423.01 32690.95 2010-10-09 21:02:27.000 282 32386.15 125.23 4423.05 32690.86 2010-10-09 21:02:28.000 282 32386.13 125.22 4423.05 32691.01 2010-10-09 21:02:29.000 282 32386.10 125.20 4423.04 32690.92 2010-10-09 21:02:30.000 282 32386.09 125.19 4423.02 32690.99 2010-10-09 21:02:31.000 282 32386.05 125.20 4423.04 32691.00 2010-10-09 21:02:32.000 282 32386.09 125.22 4423.06 32690.94 2010-10-09 21:02:33.000 282 32386.08 125.20 4422.99 32690.86 2010-10-09 21:02:34.000 282 32386.09 125.19 4423.00 32690.87 2010-10-09 21:02:35.000 282 32386.06 125.21 4422.98 32690.91 2010-10-09 21:02:36.000 282 32386.08 125.21 4422.98 32690.93 2010-10-09 21:02:37.000 282 32386.10 125.19 4422.99 32690.92 2010-10-09 21:02:38.000 282 32386.10 125.19 4423.00 32690.96 2010-10-09 21:02:39.000 282 32386.08 125.19 4422.97 32690.96 2010-10-09 21:02:40.000 282 32386.03 125.22 4422.98 32690.89 2010-10-09 21:02:41.000 282 32386.00 125.20 4423.00 32690.97 2010-10-09 21:02:42.000 282 32386.05 125.16 4423.03 32690.95 2010-10-09 21:02:43.000 282 32386.07 125.18 4423.02 32690.92 2010-10-09 21:02:44.000 282 32386.08 125.18 4423.02 32690.90 2010-10-09 21:02:45.000 282 32386.10 125.18 4423.04 32690.96 2010-10-09 21:02:46.000 282 32386.11 125.20 4423.00 32690.91 2010-10-09 21:02:47.000 282 32386.06 125.19 4423.00 32690.88 2010-10-09 21:02:48.000 282 32386.09 125.16 4423.03 32690.94 2010-10-09 21:02:49.000 282 32386.12 125.19 4423.02 32690.99 2010-10-09 21:02:50.000 282 32386.11 125.19 4423.01 32690.93 2010-10-09 21:02:51.000 282 32386.10 125.24 4423.03 32690.95 2010-10-09 21:02:52.000 282 32386.10 125.23 4423.01 32690.92 2010-10-09 21:02:53.000 282 32386.11 125.25 4423.02 32690.99 2010-10-09 21:02:54.000 282 32386.09 125.25 4423.03 32690.94 2010-10-09 21:02:55.000 282 32386.08 125.27 4423.08 32690.90 2010-10-09 21:02:56.000 282 32386.13 125.27 4423.08 32690.92 2010-10-09 21:02:57.000 282 32386.12 125.26 4423.07 32691.00 2010-10-09 21:02:58.000 282 32386.13 125.24 4423.04 32690.95 2010-10-09 21:02:59.000 282 32386.14 125.22 4422.99 32690.91 2010-10-09 21:03:00.000 282 32386.11 125.24 4423.01 32690.87 2010-10-09 21:03:01.000 282 32386.13 125.26 4423.02 32691.00 2010-10-09 21:03:02.000 282 32386.12 125.27 4423.04 32690.87 2010-10-09 21:03:03.000 282 32386.13 125.28 4423.03 32691.02 2010-10-09 21:03:04.000 282 32386.15 125.32 4423.03 32691.02 2010-10-09 21:03:05.000 282 32386.13 125.32 4423.02 32690.90 2010-10-09 21:03:06.000 282 32386.15 125.30 4423.01 32690.95 2010-10-09 21:03:07.000 282 32386.13 125.29 4423.03 32690.92 2010-10-09 21:03:08.000 282 32386.13 125.27 4423.04 32690.93 2010-10-09 21:03:09.000 282 32386.12 125.31 4423.06 32690.88 2010-10-09 21:03:10.000 282 32386.11 125.28 4423.06 32690.90 2010-10-09 21:03:11.000 282 32386.09 125.31 4423.04 32690.95 2010-10-09 21:03:12.000 282 32386.09 125.30 4423.04 32690.85 2010-10-09 21:03:13.000 282 32386.06 125.27 4423.02 32691.03 2010-10-09 21:03:14.000 282 32386.08 125.28 4423.01 32690.85 2010-10-09 21:03:15.000 282 32386.05 125.25 4423.03 32690.85 2010-10-09 21:03:16.000 282 32386.05 125.25 4423.03 32690.93 2010-10-09 21:03:17.000 282 32386.08 125.25 4423.04 32690.94 2010-10-09 21:03:18.000 282 32386.05 125.22 4423.04 32690.87 2010-10-09 21:03:19.000 282 32386.06 125.23 4423.06 32690.91 2010-10-09 21:03:20.000 282 32386.03 125.25 4423.08 32690.87 2010-10-09 21:03:21.000 282 32386.03 125.24 4423.10 32690.92 2010-10-09 21:03:22.000 282 32385.99 125.23 4423.08 32690.90 2010-10-09 21:03:23.000 282 32385.97 125.20 4423.08 32690.90 2010-10-09 21:03:24.000 282 32386.02 125.17 4423.10 32690.87 2010-10-09 21:03:25.000 282 32386.04 125.16 4423.04 32690.89 2010-10-09 21:03:26.000 282 32386.05 125.19 4423.04 32690.79 2010-10-09 21:03:27.000 282 32386.01 125.20 4423.05 32690.94 2010-10-09 21:03:28.000 282 32386.01 125.18 4422.98 32690.86 2010-10-09 21:03:29.000 282 32386.06 125.19 4422.97 32690.87 2010-10-09 21:03:30.000 282 32386.07 125.18 4423.00 32690.80 2010-10-09 21:03:31.000 282 32386.04 125.21 4423.04 32690.90 2010-10-09 21:03:32.000 282 32386.04 125.20 4423.07 32690.84 2010-10-09 21:03:33.000 282 32386.04 125.21 4423.06 32690.92 2010-10-09 21:03:34.000 282 32386.06 125.18 4423.05 32690.90 2010-10-09 21:03:35.000 282 32386.05 125.17 4423.04 32690.86 2010-10-09 21:03:36.000 282 32386.01 125.16 4423.02 32690.90 2010-10-09 21:03:37.000 282 32386.03 125.19 4423.04 32690.94 2010-10-09 21:03:38.000 282 32386.08 125.21 4423.04 32690.72 2010-10-09 21:03:39.000 282 32386.09 125.21 4423.06 32690.91 2010-10-09 21:03:40.000 282 32386.05 125.20 4423.05 32690.95 2010-10-09 21:03:41.000 282 32386.05 125.21 4423.06 32690.82 2010-10-09 21:03:42.000 282 32386.03 125.22 4423.06 32690.91 2010-10-09 21:03:43.000 282 32386.04 125.22 4423.01 32690.85 2010-10-09 21:03:44.000 282 32386.05 125.20 4423.00 32690.87 2010-10-09 21:03:45.000 282 32386.06 125.21 4422.99 32690.90 2010-10-09 21:03:46.000 282 32386.07 125.22 4422.98 32690.81 2010-10-09 21:03:47.000 282 32386.07 125.24 4423.04 32690.84 2010-10-09 21:03:48.000 282 32386.05 125.22 4423.03 32690.83 2010-10-09 21:03:49.000 282 32386.01 125.27 4423.00 32690.77 2010-10-09 21:03:50.000 282 32386.05 125.26 4423.00 32690.87 2010-10-09 21:03:51.000 282 32386.04 125.27 4423.01 32690.81 2010-10-09 21:03:52.000 282 32385.99 125.27 4423.03 32690.85 2010-10-09 21:03:53.000 282 32386.00 125.26 4423.05 32690.85 2010-10-09 21:03:54.000 282 32386.05 125.23 4423.08 32690.88 2010-10-09 21:03:55.000 282 32386.02 125.25 4423.07 32690.80 2010-10-09 21:03:56.000 282 32386.04 125.31 4423.08 32690.91 2010-10-09 21:03:57.000 282 32386.04 125.28 4423.06 32690.81 2010-10-09 21:03:58.000 282 32386.04 125.26 4423.06 32690.76 2010-10-09 21:03:59.000 282 32386.03 125.24 4423.05 32690.79 2010-10-09 21:04:00.000 282 32386.05 125.22 4423.04 32690.95 2010-10-09 21:04:01.000 282 32386.04 125.24 4423.04 32690.89 2010-10-09 21:04:02.000 282 32386.04 125.25 4423.04 32690.81 2010-10-09 21:04:03.000 282 32386.04 125.23 4423.07 32690.96 2010-10-09 21:04:04.000 282 32386.05 125.21 4423.09 32690.82 2010-10-09 21:04:05.000 282 32386.04 125.23 4423.12 32690.90 2010-10-09 21:04:06.000 282 32386.06 125.22 4423.08 32690.86 2010-10-09 21:04:07.000 282 32386.04 125.21 4423.05 32690.80 2010-10-09 21:04:08.000 282 32386.03 125.20 4423.04 32690.88 2010-10-09 21:04:09.000 282 32386.03 125.19 4423.07 32690.92 2010-10-09 21:04:10.000 282 32386.05 125.22 4423.05 32690.87 2010-10-09 21:04:11.000 282 32386.09 125.26 4423.05 32690.81 2010-10-09 21:04:12.000 282 32386.03 125.26 4423.11 32690.82 2010-10-09 21:04:13.000 282 32386.04 125.26 4423.10 32690.82 2010-10-09 21:04:14.000 282 32386.08 125.25 4423.11 32690.86 2010-10-09 21:04:15.000 282 32386.08 125.25 4423.11 32690.82 2010-10-09 21:04:16.000 282 32386.06 125.27 4423.07 32690.77 2010-10-09 21:04:17.000 282 32386.00 125.26 4423.08 32690.93 2010-10-09 21:04:18.000 282 32386.04 125.26 4423.08 32690.89 2010-10-09 21:04:19.000 282 32386.00 125.18 4423.08 32690.87 2010-10-09 21:04:20.000 282 32385.97 125.21 4423.07 32690.84 2010-10-09 21:04:21.000 282 32386.01 125.23 4423.08 32690.75 2010-10-09 21:04:22.000 282 32386.04 125.28 4423.08 32690.83 2010-10-09 21:04:23.000 282 32386.02 125.31 4423.10 32690.82 2010-10-09 21:04:24.000 282 32386.01 125.29 4423.09 32690.77 2010-10-09 21:04:25.000 282 32385.99 125.28 4423.08 32690.77 2010-10-09 21:04:26.000 282 32386.00 125.30 4423.08 32690.74 2010-10-09 21:04:27.000 282 32385.99 125.33 4423.10 32690.89 2010-10-09 21:04:28.000 282 32385.98 125.34 4423.14 32690.80 2010-10-09 21:04:29.000 282 32385.97 125.31 4423.13 32690.82 2010-10-09 21:04:30.000 282 32385.96 125.31 4423.10 32690.78 2010-10-09 21:04:31.000 282 32385.98 125.31 4423.09 32690.82 2010-10-09 21:04:32.000 282 32386.02 125.27 4423.15 32690.86 2010-10-09 21:04:33.000 282 32386.01 125.28 4423.11 32690.78 2010-10-09 21:04:34.000 282 32386.00 125.30 4423.14 32690.78 2010-10-09 21:04:35.000 282 32385.98 125.31 4423.13 32690.84 2010-10-09 21:04:36.000 282 32385.98 125.33 4423.12 32690.67 2010-10-09 21:04:37.000 282 32386.01 125.35 4423.18 32690.74 2010-10-09 21:04:38.000 282 32386.02 125.30 4423.17 32690.79 2010-10-09 21:04:39.000 282 32386.01 125.28 4423.16 32690.76 2010-10-09 21:04:40.000 282 32386.01 125.28 4423.15 32690.80 2010-10-09 21:04:41.000 282 32386.01 125.29 4423.15 32690.83 2010-10-09 21:04:42.000 282 32386.02 125.30 4423.15 32690.78 2010-10-09 21:04:43.000 282 32386.00 125.32 4423.14 32690.78 2010-10-09 21:04:44.000 282 32385.99 125.30 4423.13 32690.82 2010-10-09 21:04:45.000 282 32385.95 125.30 4423.12 32690.74 2010-10-09 21:04:46.000 282 32385.98 125.30 4423.13 32690.74 2010-10-09 21:04:47.000 282 32385.97 125.35 4423.10 32690.77 2010-10-09 21:04:48.000 282 32385.93 125.37 4423.12 32690.81 2010-10-09 21:04:49.000 282 32385.97 125.33 4423.10 32690.70 2010-10-09 21:04:50.000 282 32386.00 125.32 4423.13 32690.77 2010-10-09 21:04:51.000 282 32385.98 125.28 4423.17 32690.83 2010-10-09 21:04:52.000 282 32385.97 125.29 4423.16 32690.73 2010-10-09 21:04:53.000 282 32386.00 125.35 4423.15 32690.84 2010-10-09 21:04:54.000 282 32385.97 125.35 4423.14 32690.76 2010-10-09 21:04:55.000 282 32385.96 125.35 4423.12 32690.83 2010-10-09 21:04:56.000 282 32385.97 125.33 4423.10 32690.80 2010-10-09 21:04:57.000 282 32386.00 125.30 4423.09 32690.78 2010-10-09 21:04:58.000 282 32385.99 125.30 4423.10 32690.75 2010-10-09 21:04:59.000 282 32385.99 125.35 4423.10 32690.80 2010-10-09 21:05:00.000 282 32386.00 125.33 4423.15 32690.78 2010-10-09 21:05:01.000 282 32385.99 125.30 4423.16 32690.79 2010-10-09 21:05:02.000 282 32386.00 125.29 4423.14 32690.67 2010-10-09 21:05:03.000 282 32385.99 125.33 4423.18 32690.83 2010-10-09 21:05:04.000 282 32385.96 125.32 4423.19 32690.88 2010-10-09 21:05:05.000 282 32385.97 125.35 4423.16 32690.69 2010-10-09 21:05:06.000 282 32385.98 125.35 4423.12 32690.77 2010-10-09 21:05:07.000 282 32385.99 125.36 4423.13 32690.77 2010-10-09 21:05:08.000 282 32386.00 125.40 4423.14 32690.82 2010-10-09 21:05:09.000 282 32385.98 125.38 4423.14 32690.82 2010-10-09 21:05:10.000 282 32385.98 125.35 4423.17 32690.77 2010-10-09 21:05:11.000 282 32385.97 125.37 4423.11 32690.73 2010-10-09 21:05:12.000 282 32386.01 125.34 4423.09 32690.81 2010-10-09 21:05:13.000 282 32385.98 125.31 4423.12 32690.77 2010-10-09 21:05:14.000 282 32386.00 125.30 4423.14 32690.77 2010-10-09 21:05:15.000 282 32385.98 125.32 4423.20 32690.87 2010-10-09 21:05:16.000 282 32385.97 125.30 4423.21 32690.88 2010-10-09 21:05:17.000 282 32385.96 125.32 4423.20 32690.77 2010-10-09 21:05:18.000 282 32385.99 125.32 4423.17 32690.80 2010-10-09 21:05:19.000 282 32386.01 125.33 4423.17 32690.83 2010-10-09 21:05:20.000 282 32386.04 125.34 4423.19 32690.75 2010-10-09 21:05:21.000 282 32386.00 125.33 4423.17 32690.81 2010-10-09 21:05:22.000 282 32386.02 125.30 4423.14 32690.86 2010-10-09 21:05:23.000 282 32386.04 125.35 4423.09 32690.75 2010-10-09 21:05:24.000 282 32386.02 125.31 4423.16 32690.82 2010-10-09 21:05:25.000 282 32386.04 125.30 4423.21 32690.82 2010-10-09 21:05:26.000 282 32386.06 125.32 4423.22 32690.89 2010-10-09 21:05:27.000 282 32386.05 125.29 4423.23 32690.84 2010-10-09 21:05:28.000 282 32386.05 125.28 4423.20 32690.91 2010-10-09 21:05:29.000 282 32386.09 125.30 4423.19 32690.85 2010-10-09 21:05:30.000 282 32386.08 125.26 4423.19 32690.82 2010-10-09 21:05:31.000 282 32386.05 125.22 4423.16 32690.88 2010-10-09 21:05:32.000 282 32386.08 125.23 4423.17 32690.91 2010-10-09 21:05:33.000 282 32386.06 125.22 4423.16 32690.92 2010-10-09 21:05:34.000 282 32386.07 125.24 4423.23 32690.83 2010-10-09 21:05:35.000 282 32386.08 125.27 4423.23 32690.95 2010-10-09 21:05:36.000 282 32386.12 125.23 4423.19 32690.84 2010-10-09 21:05:37.000 282 32386.11 125.21 4423.17 32690.79 2010-10-09 21:05:38.000 282 32386.12 125.21 4423.14 32690.96 2010-10-09 21:05:39.000 282 32386.16 125.23 4423.18 32690.88 2010-10-09 21:05:40.000 282 32386.15 125.24 4423.20 32690.92 2010-10-09 21:05:41.000 282 32386.10 125.25 4423.19 32690.84 2010-10-09 21:05:42.000 282 32386.12 125.25 4423.24 32690.88 2010-10-09 21:05:43.000 282 32386.15 125.24 4423.22 32690.91 2010-10-09 21:05:44.000 282 32386.14 125.25 4423.19 32690.85 2010-10-09 21:05:45.000 282 32386.15 125.30 4423.23 32690.91 2010-10-09 21:05:46.000 282 32386.13 125.30 4423.20 32690.96 2010-10-09 21:05:47.000 282 32386.13 125.27 4423.17 32690.94 2010-10-09 21:05:48.000 282 32386.10 125.24 4423.18 32690.88 2010-10-09 21:05:49.000 282 32386.12 125.29 4423.15 32690.85 2010-10-09 21:05:50.000 282 32386.12 125.33 4423.12 32690.89 2010-10-09 21:05:51.000 282 32386.13 125.32 4423.16 32690.93 2010-10-09 21:05:52.000 282 32386.11 125.27 4423.15 32690.91 2010-10-09 21:05:53.000 282 32386.12 125.28 4423.18 32690.84 2010-10-09 21:05:54.000 282 32386.09 125.28 4423.16 32690.81 2010-10-09 21:05:55.000 282 32386.08 125.29 4423.16 32690.83 2010-10-09 21:05:56.000 282 32386.11 125.26 4423.09 32690.97 2010-10-09 21:05:57.000 282 32386.11 125.25 4423.15 32690.90 2010-10-09 21:05:58.000 282 32386.07 125.27 4423.16 32690.82 2010-10-09 21:05:59.000 282 32386.06 125.25 4423.15 32690.88 2010-10-09 21:06:00.000 282 32386.09 125.22 4423.12 32690.96 2010-10-09 21:06:01.000 282 32386.12 125.27 4423.16 32690.87 2010-10-09 21:06:02.000 282 32386.11 125.25 4423.19 32690.92 2010-10-09 21:06:03.000 282 32386.12 125.23 4423.15 32690.92 2010-10-09 21:06:04.000 282 32386.12 125.25 4423.21 32690.95 2010-10-09 21:06:05.000 282 32386.13 125.30 4423.23 32690.94 2010-10-09 21:06:06.000 282 32386.14 125.30 4423.23 32690.99 2010-10-09 21:06:07.000 282 32386.12 125.32 4423.27 32690.80 2010-10-09 21:06:08.000 282 32386.08 125.28 4423.24 32690.89 2010-10-09 21:06:09.000 282 32386.11 125.26 4423.23 32690.95 2010-10-09 21:06:10.000 282 32386.13 125.26 4423.22 32690.84 2010-10-09 21:06:11.000 282 32386.12 125.27 4423.17 32690.88 2010-10-09 21:06:12.000 282 32386.15 125.25 4423.21 32690.86 2010-10-09 21:06:13.000 282 32386.15 125.21 4423.21 32691.02 2010-10-09 21:06:14.000 282 32386.18 125.22 4423.22 32690.91 2010-10-09 21:06:15.000 282 32386.20 125.26 4423.15 32690.97 2010-10-09 21:06:16.000 282 32386.22 125.28 4423.12 32690.88 2010-10-09 21:06:17.000 282 32386.20 125.32 4423.15 32690.81 2010-10-09 21:06:18.000 282 32386.19 125.33 4423.18 32690.97 2010-10-09 21:06:19.000 282 32386.19 125.31 4423.16 32690.90 2010-10-09 21:06:20.000 282 32386.17 125.27 4423.19 32690.92 2010-10-09 21:06:21.000 282 32386.12 125.32 4423.18 32691.03 2010-10-09 21:06:22.000 282 32386.12 125.28 4423.21 32690.84 2010-10-09 21:06:23.000 282 32386.16 125.25 4423.20 32690.91 2010-10-09 21:06:24.000 282 32386.21 125.27 4423.14 32690.87 2010-10-09 21:06:25.000 282 32386.22 125.24 4423.14 32690.89 2010-10-09 21:06:26.000 282 32386.19 125.21 4423.18 32690.95 2010-10-09 21:06:27.000 282 32386.19 125.25 4423.24 32690.92 2010-10-09 21:06:28.000 282 32386.19 125.21 4423.22 32690.88 2010-10-09 21:06:29.000 282 32386.18 125.25 4423.21 32690.92 2010-10-09 21:06:30.000 282 32386.19 125.24 4423.22 32690.95 2010-10-09 21:06:31.000 282 32386.21 125.28 4423.18 32690.94 2010-10-09 21:06:32.000 282 32386.21 125.25 4423.16 32690.79 2010-10-09 21:06:33.000 282 32386.21 125.23 4423.19 32690.89 2010-10-09 21:06:34.000 282 32386.22 125.24 4423.14 32690.98 2010-10-09 21:06:35.000 282 32386.20 125.23 4423.16 32690.93 2010-10-09 21:06:36.000 282 32386.15 125.22 4423.19 32690.85 2010-10-09 21:06:37.000 282 32386.13 125.24 4423.21 32690.90 2010-10-09 21:06:38.000 282 32386.09 125.25 4423.25 32690.91 2010-10-09 21:06:39.000 282 32386.11 125.21 4423.23 32690.97 2010-10-09 21:06:40.000 282 32386.15 125.17 4423.19 32690.92 2010-10-09 21:06:41.000 282 32386.14 125.18 4423.16 32690.85 2010-10-09 21:06:42.000 282 32386.16 125.21 4423.17 32690.91 2010-10-09 21:06:43.000 282 32386.20 125.21 4423.18 32690.89 2010-10-09 21:06:44.000 282 32386.21 125.23 4423.17 32690.94 2010-10-09 21:06:45.000 282 32386.18 125.26 4423.13 32690.94 2010-10-09 21:06:46.000 282 32386.22 125.23 4423.17 32690.78 2010-10-09 21:06:47.000 282 32386.20 125.27 4423.23 32690.90 2010-10-09 21:06:48.000 282 32386.15 125.25 4423.19 32690.87 2010-10-09 21:06:49.000 282 32386.12 125.25 4423.15 32690.81 2010-10-09 21:06:50.000 282 32386.16 125.26 4423.12 32690.93 2010-10-09 21:06:51.000 282 32386.16 125.25 4423.15 32690.87 2010-10-09 21:06:52.000 282 32386.15 125.23 4423.18 32690.89 2010-10-09 21:06:53.000 282 32386.12 125.23 4423.16 32690.85 2010-10-09 21:06:54.000 282 32386.12 125.24 4423.14 32690.90 2010-10-09 21:06:55.000 282 32386.14 125.25 4423.16 32690.93 2010-10-09 21:06:56.000 282 32386.15 125.25 4423.16 32690.94 2010-10-09 21:06:57.000 282 32386.12 125.25 4423.17 32690.93 2010-10-09 21:06:58.000 282 32386.11 125.23 4423.18 32690.81 2010-10-09 21:06:59.000 282 32386.10 125.24 4423.21 32690.84 2010-10-09 21:07:00.000 282 32386.09 125.22 4423.18 32690.87 2010-10-09 21:07:01.000 282 32386.12 125.26 4423.15 32690.84 2010-10-09 21:07:02.000 282 32386.11 125.27 4423.20 32690.89 2010-10-09 21:07:03.000 282 32386.07 125.26 4423.22 32690.85 2010-10-09 21:07:04.000 282 32386.06 125.27 4423.21 32690.84 2010-10-09 21:07:05.000 282 32386.10 125.26 4423.20 32690.86 2010-10-09 21:07:06.000 282 32386.11 125.25 4423.21 32690.85 2010-10-09 21:07:07.000 282 32386.13 125.27 4423.23 32690.93 2010-10-09 21:07:08.000 282 32386.12 125.27 4423.20 32690.92 2010-10-09 21:07:09.000 282 32386.09 125.27 4423.18 32690.87 2010-10-09 21:07:10.000 282 32386.09 125.25 4423.21 32690.90 2010-10-09 21:07:11.000 282 32386.08 125.21 4423.20 32690.86 2010-10-09 21:07:12.000 282 32386.12 125.23 4423.17 32690.87 2010-10-09 21:07:13.000 282 32386.11 125.24 4423.17 32690.97 2010-10-09 21:07:14.000 282 32386.12 125.23 4423.17 32690.92 2010-10-09 21:07:15.000 282 32386.14 125.25 4423.16 32690.90 2010-10-09 21:07:16.000 282 32386.13 125.25 4423.21 32690.92 2010-10-09 21:07:17.000 282 32386.15 125.25 4423.20 32690.90 2010-10-09 21:07:18.000 282 32386.20 125.26 4423.20 32690.97 2010-10-09 21:07:19.000 282 32386.16 125.24 4423.22 32690.83 2010-10-09 21:07:20.000 282 32386.17 125.27 4423.23 32690.94 2010-10-09 21:07:21.000 282 32386.17 125.25 4423.20 32690.92 2010-10-09 21:07:22.000 282 32386.19 125.25 4423.19 32691.02 2010-10-09 21:07:23.000 282 32386.19 125.23 4423.16 32690.87 2010-10-09 21:07:24.000 282 32386.17 125.23 4423.19 32690.94 2010-10-09 21:07:25.000 282 32386.16 125.25 4423.21 32690.93 2010-10-09 21:07:26.000 282 32386.19 125.24 4423.21 32690.98 2010-10-09 21:07:27.000 282 32386.20 125.27 4423.24 32691.02 2010-10-09 21:07:28.000 282 32386.18 125.31 4423.22 32690.82 2010-10-09 21:07:29.000 282 32386.23 125.31 4423.20 32690.95 2010-10-09 21:07:30.000 282 32386.26 125.31 4423.18 32690.97 2010-10-09 21:07:31.000 282 32386.26 125.31 4423.19 32690.96 2010-10-09 21:07:32.000 282 32386.31 125.30 4423.21 32690.97 2010-10-09 21:07:33.000 282 32386.26 125.31 4423.19 32691.01 2010-10-09 21:07:34.000 282 32386.24 125.29 4423.19 32690.92 2010-10-09 21:07:35.000 282 32386.21 125.32 4423.19 32690.94 2010-10-09 21:07:36.000 282 32386.23 125.29 4423.21 32691.04 2010-10-09 21:07:37.000 282 32386.20 125.30 4423.23 32691.00 2010-10-09 21:07:38.000 282 32386.18 125.31 4423.23 32690.98 2010-10-09 21:07:39.000 282 32386.20 125.29 4423.24 32691.02 2010-10-09 21:07:40.000 282 32386.21 125.25 4423.21 32690.97 2010-10-09 21:07:41.000 282 32386.24 125.24 4423.20 32691.04 2010-10-09 21:07:42.000 282 32386.21 125.22 4423.19 32691.01 2010-10-09 21:07:43.000 282 32386.21 125.24 4423.17 32690.97 2010-10-09 21:07:44.000 282 32386.23 125.26 4423.18 32690.91 2010-10-09 21:07:45.000 282 32386.19 125.31 4423.16 32691.08 2010-10-09 21:07:46.000 282 32386.17 125.29 4423.17 32691.04 2010-10-09 21:07:47.000 282 32386.16 125.28 4423.16 32691.06 2010-10-09 21:07:48.000 282 32386.17 125.25 4423.14 32690.98 2010-10-09 21:07:49.000 282 32386.20 125.26 4423.09 32691.02 2010-10-09 21:07:50.000 282 32386.21 125.24 4423.12 32690.98 2010-10-09 21:07:51.000 282 32386.21 125.26 4423.14 32690.95 2010-10-09 21:07:52.000 282 32386.22 125.27 4423.15 32691.07 2010-10-09 21:07:53.000 282 32386.17 125.24 4423.19 32690.98 2010-10-09 21:07:54.000 282 32386.17 125.26 4423.15 32691.03 2010-10-09 21:07:55.000 282 32386.20 125.27 4423.12 32691.04 2010-10-09 21:07:56.000 282 32386.21 125.25 4423.15 32691.09 2010-10-09 21:07:57.000 282 32386.22 125.27 4423.14 32690.99 2010-10-09 21:07:58.000 282 32386.24 125.25 4423.18 32691.09 2010-10-09 21:07:59.000 282 32386.27 125.25 4423.15 32691.02 2010-10-09 21:08:00.000 282 32386.28 125.24 4423.17 32691.02 2010-10-09 21:08:01.000 282 32386.28 125.25 4423.17 32691.10 2010-10-09 21:08:02.000 282 32386.27 125.27 4423.13 32690.99 2010-10-09 21:08:03.000 282 32386.25 125.26 4423.13 32691.07 2010-10-09 21:08:04.000 282 32386.23 125.26 4423.13 32691.00 2010-10-09 21:08:05.000 282 32386.26 125.24 4423.16 32691.06 2010-10-09 21:08:06.000 282 32386.27 125.26 4423.13 32691.02 2010-10-09 21:08:07.000 282 32386.26 125.25 4423.19 32691.00 2010-10-09 21:08:08.000 282 32386.26 125.24 4423.15 32691.08 2010-10-09 21:08:09.000 282 32386.26 125.20 4423.15 32691.09 2010-10-09 21:08:10.000 282 32386.27 125.23 4423.16 32691.11 2010-10-09 21:08:11.000 282 32386.31 125.29 4423.14 32691.04 2010-10-09 21:08:12.000 282 32386.30 125.29 4423.16 32691.07 2010-10-09 21:08:13.000 282 32386.26 125.30 4423.12 32691.08 2010-10-09 21:08:14.000 282 32386.27 125.30 4423.13 32691.03 2010-10-09 21:08:15.000 282 32386.24 125.31 4423.16 32691.03 2010-10-09 21:08:16.000 282 32386.22 125.32 4423.11 32691.08 2010-10-09 21:08:17.000 282 32386.24 125.33 4423.10 32691.07 2010-10-09 21:08:18.000 282 32386.29 125.35 4423.12 32691.04 2010-10-09 21:08:19.000 282 32386.27 125.33 4423.20 32691.12 2010-10-09 21:08:20.000 282 32386.26 125.37 4423.21 32691.11 2010-10-09 21:08:21.000 282 32386.29 125.38 4423.21 32691.06 2010-10-09 21:08:22.000 282 32386.27 125.34 4423.20 32691.10 2010-10-09 21:08:23.000 282 32386.28 125.34 4423.17 32690.98 2010-10-09 21:08:24.000 282 32386.31 125.32 4423.15 32691.08 2010-10-09 21:08:25.000 282 32386.29 125.33 4423.13 32691.08 2010-10-09 21:08:26.000 282 32386.26 125.31 4423.15 32690.98 2010-10-09 21:08:27.000 282 32386.23 125.33 4423.18 32691.12 2010-10-09 21:08:28.000 282 32386.28 125.33 4423.19 32691.08 2010-10-09 21:08:29.000 282 32386.31 125.33 4423.22 32690.99 2010-10-09 21:08:30.000 282 32386.28 125.32 4423.23 32691.12 2010-10-09 21:08:31.000 282 32386.25 125.33 4423.19 32690.98 2010-10-09 21:08:32.000 282 32386.25 125.30 4423.19 32691.06 2010-10-09 21:08:33.000 282 32386.25 125.29 4423.18 32691.00 2010-10-09 21:08:34.000 282 32386.28 125.29 4423.16 32691.10 2010-10-09 21:08:35.000 282 32386.29 125.28 4423.18 32691.04 2010-10-09 21:08:36.000 282 32386.30 125.30 4423.21 32691.04 2010-10-09 21:08:37.000 282 32386.28 125.33 4423.19 32691.03 2010-10-09 21:08:38.000 282 32386.27 125.36 4423.20 32690.97 2010-10-09 21:08:39.000 282 32386.23 125.38 4423.21 32691.02 2010-10-09 21:08:40.000 282 32386.22 125.35 4423.23 32691.02 2010-10-09 21:08:41.000 282 32386.21 125.34 4423.22 32691.00 2010-10-09 21:08:42.000 282 32386.23 125.33 4423.20 32691.03 2010-10-09 21:08:43.000 282 32386.23 125.36 4423.22 32690.97 2010-10-09 21:08:44.000 282 32386.24 125.36 4423.19 32691.06 2010-10-09 21:08:45.000 282 32386.20 125.34 4423.16 32690.98 2010-10-09 21:08:46.000 282 32386.24 125.37 4423.20 32691.01 2010-10-09 21:08:47.000 282 32386.26 125.37 4423.19 32691.05 2010-10-09 21:08:48.000 282 32386.24 125.40 4423.17 32691.11 2010-10-09 21:08:49.000 282 32386.24 125.37 4423.21 32691.02 2010-10-09 21:08:50.000 282 32386.23 125.36 4423.21 32690.96 2010-10-09 21:08:51.000 282 32386.23 125.37 4423.21 32691.10 2010-10-09 21:08:52.000 282 32386.24 125.33 4423.21 32691.04 2010-10-09 21:08:53.000 282 32386.25 125.34 4423.23 32691.05 2010-10-09 21:08:54.000 282 32386.27 125.37 4423.23 32691.02 2010-10-09 21:08:55.000 282 32386.23 125.39 4423.22 32691.03 2010-10-09 21:08:56.000 282 32386.24 125.39 4423.21 32691.01 2010-10-09 21:08:57.000 282 32386.21 125.39 4423.19 32691.00 2010-10-09 21:08:58.000 282 32386.24 125.38 4423.18 32690.98 2010-10-09 21:08:59.000 282 32386.23 125.36 4423.20 32691.06 2010-10-09 21:09:00.000 282 32386.18 125.38 4423.19 32691.01 2010-10-09 21:09:01.000 282 32386.19 125.35 4423.20 32691.04 2010-10-09 21:09:02.000 282 32386.19 125.37 4423.21 32690.97 2010-10-09 21:09:03.000 282 32386.20 125.36 4423.20 32690.99 2010-10-09 21:09:04.000 282 32386.23 125.35 4423.21 32690.98 2010-10-09 21:09:05.000 282 32386.21 125.34 4423.22 32691.00 2010-10-09 21:09:06.000 282 32386.21 125.38 4423.22 32690.96 2010-10-09 21:09:07.000 282 32386.24 125.35 4423.23 32691.00 2010-10-09 21:09:08.000 282 32386.23 125.29 4423.25 32691.00 2010-10-09 21:09:09.000 282 32386.18 125.35 4423.21 32690.99 2010-10-09 21:09:10.000 282 32386.16 125.35 4423.18 32690.94 2010-10-09 21:09:11.000 282 32386.16 125.35 4423.18 32690.98 2010-10-09 21:09:12.000 282 32386.15 125.36 4423.19 32691.02 2010-10-09 21:09:13.000 282 32386.17 125.39 4423.20 32690.96 2010-10-09 21:09:14.000 282 32386.15 125.39 4423.23 32690.87 2010-10-09 21:09:15.000 282 32386.16 125.39 4423.23 32691.02 2010-10-09 21:09:16.000 282 32386.19 125.40 4423.20 32690.94 2010-10-09 21:09:17.000 282 32386.19 125.42 4423.19 32691.00 2010-10-09 21:09:18.000 282 32386.18 125.41 4423.23 32691.01 2010-10-09 21:09:19.000 282 32386.13 125.40 4423.22 32690.91 2010-10-09 21:09:20.000 282 32386.13 125.42 4423.20 32690.87 2010-10-09 21:09:21.000 282 32386.12 125.45 4423.20 32691.00 2010-10-09 21:09:22.000 282 32386.13 125.41 4423.24 32690.92 2010-10-09 21:09:23.000 282 32386.13 125.41 4423.25 32690.92 2010-10-09 21:09:24.000 282 32386.13 125.39 4423.24 32691.01 2010-10-09 21:09:25.000 282 32386.15 125.40 4423.23 32691.02 2010-10-09 21:09:26.000 282 32386.11 125.39 4423.25 32690.92 2010-10-09 21:09:27.000 282 32386.13 125.39 4423.24 32690.92 2010-10-09 21:09:28.000 282 32386.11 125.40 4423.23 32690.90 2010-10-09 21:09:29.000 282 32386.10 125.38 4423.21 32690.90 2010-10-09 21:09:30.000 282 32386.11 125.36 4423.24 32690.96 2010-10-09 21:09:31.000 282 32386.13 125.37 4423.27 32690.95 2010-10-09 21:09:32.000 282 32386.15 125.37 4423.27 32690.95 2010-10-09 21:09:33.000 282 32386.14 125.38 4423.26 32690.93 2010-10-09 21:09:34.000 282 32386.14 125.37 4423.24 32690.96 2010-10-09 21:09:35.000 282 32386.15 125.38 4423.19 32690.91 2010-10-09 21:09:36.000 282 32386.13 125.38 4423.15 32690.89 2010-10-09 21:09:37.000 282 32386.15 125.38 4423.18 32690.97 2010-10-09 21:09:38.000 282 32386.16 125.38 4423.23 32690.93 2010-10-09 21:09:39.000 282 32386.13 125.40 4423.21 32690.90 2010-10-09 21:09:40.000 282 32386.14 125.42 4423.23 32690.90 2010-10-09 21:09:41.000 282 32386.13 125.37 4423.25 32690.89 2010-10-09 21:09:42.000 282 32386.14 125.37 4423.25 32690.92 2010-10-09 21:09:43.000 282 32386.11 125.38 4423.24 32690.96 2010-10-09 21:09:44.000 282 32386.11 125.37 4423.24 32690.85 2010-10-09 21:09:45.000 282 32386.13 125.36 4423.27 32690.98 2010-10-09 21:09:46.000 282 32386.15 125.38 4423.24 32690.91 2010-10-09 21:09:47.000 282 32386.13 125.38 4423.31 32690.92 2010-10-09 21:09:48.000 282 32386.12 125.35 4423.27 32690.88 2010-10-09 21:09:49.000 282 32386.11 125.36 4423.24 32690.93 2010-10-09 21:09:50.000 282 32386.12 125.41 4423.24 32690.89 2010-10-09 21:09:51.000 282 32386.15 125.44 4423.22 32690.92 2010-10-09 21:09:52.000 282 32386.15 125.40 4423.18 32690.95 2010-10-09 21:09:53.000 282 32386.14 125.44 4423.23 32690.93 2010-10-09 21:09:54.000 282 32386.14 125.45 4423.22 32690.96 2010-10-09 21:09:55.000 282 32386.15 125.44 4423.20 32691.03 2010-10-09 21:09:56.000 282 32386.10 125.42 4423.18 32690.90 2010-10-09 21:09:57.000 282 32386.12 125.46 4423.25 32690.85 2010-10-09 21:09:58.000 282 32386.16 125.46 4423.27 32690.95 2010-10-09 21:09:59.000 282 32386.16 125.44 4423.24 32691.01 2010-10-09 21:10:00.000 282 32386.16 125.41 4423.27 32690.98 2010-10-09 21:10:01.000 282 32386.16 125.41 4423.28 32690.99 2010-10-09 21:10:02.000 282 32386.17 125.40 4423.25 32691.00 2010-10-09 21:10:03.000 282 32386.19 125.42 4423.24 32690.87 2010-10-09 21:10:04.000 282 32386.16 125.44 4423.22 32690.99 2010-10-09 21:10:05.000 282 32386.17 125.43 4423.20 32691.01 2010-10-09 21:10:06.000 282 32386.21 125.43 4423.17 32690.95 2010-10-09 21:10:07.000 282 32386.19 125.43 4423.19 32690.98 2010-10-09 21:10:08.000 282 32386.20 125.42 4423.17 32690.95 2010-10-09 21:10:09.000 282 32386.21 125.42 4423.13 32691.00 2010-10-09 21:10:10.000 282 32386.24 125.41 4423.15 32691.04 2010-10-09 21:10:11.000 282 32386.22 125.40 4423.16 32690.92 2010-10-09 21:10:12.000 282 32386.23 125.42 4423.18 32690.93 2010-10-09 21:10:13.000 282 32386.22 125.44 4423.21 32691.01 2010-10-09 21:10:14.000 282 32386.21 125.43 4423.19 32690.96 2010-10-09 21:10:15.000 282 32386.20 125.46 4423.15 32690.98 2010-10-09 21:10:16.000 282 32386.19 125.47 4423.20 32691.00 2010-10-09 21:10:17.000 282 32386.17 125.47 4423.24 32691.00 2010-10-09 21:10:18.000 282 32386.18 125.43 4423.25 32690.97 2010-10-09 21:10:19.000 282 32386.19 125.44 4423.25 32691.01 2010-10-09 21:10:20.000 282 32386.19 125.44 4423.24 32690.99 2010-10-09 21:10:21.000 282 32386.19 125.46 4423.25 32690.96 2010-10-09 21:10:22.000 282 32386.17 125.44 4423.25 32691.03 2010-10-09 21:10:23.000 282 32386.17 125.49 4423.22 32690.96 2010-10-09 21:10:24.000 282 32386.17 125.48 4423.22 32691.01 2010-10-09 21:10:25.000 282 32386.19 125.47 4423.23 32691.07 2010-10-09 21:10:26.000 282 32386.17 125.42 4423.27 32690.98 2010-10-09 21:10:27.000 282 32386.16 125.46 4423.27 32691.07 2010-10-09 21:10:28.000 282 32386.16 125.52 4423.25 32691.11 2010-10-09 21:10:29.000 282 32386.18 125.47 4423.26 32690.88 2010-10-09 21:10:30.000 282 32386.19 125.46 4423.26 32690.97 2010-10-09 21:10:31.000 282 32386.18 125.50 4423.23 32691.03 2010-10-09 21:10:32.000 282 32386.21 125.49 4423.23 32691.03 2010-10-09 21:10:33.000 282 32386.20 125.47 4423.21 32690.99 2010-10-09 21:10:34.000 282 32386.22 125.47 4423.24 32691.03 2010-10-09 21:10:35.000 282 32386.22 125.47 4423.21 32690.96 2010-10-09 21:10:36.000 282 32386.21 125.43 4423.18 32691.02 2010-10-09 21:10:37.000 282 32386.20 125.44 4423.18 32690.94 2010-10-09 21:10:38.000 282 32386.20 125.42 4423.27 32691.05 2010-10-09 21:10:39.000 282 32386.18 125.46 4423.23 32690.99 2010-10-09 21:10:40.000 282 32386.21 125.49 4423.21 32691.02 2010-10-09 21:10:41.000 282 32386.22 125.46 4423.19 32690.97 2010-10-09 21:10:42.000 282 32386.24 125.44 4423.20 32691.00 2010-10-09 21:10:43.000 282 32386.23 125.43 4423.22 32690.99 2010-10-09 21:10:44.000 282 32386.20 125.45 4423.21 32691.07 2010-10-09 21:10:45.000 282 32386.20 125.46 4423.19 32690.91 2010-10-09 21:10:46.000 282 32386.18 125.45 4423.23 32690.98 2010-10-09 21:10:47.000 282 32386.19 125.47 4423.24 32690.98 2010-10-09 21:10:48.000 282 32386.18 125.48 4423.26 32690.90 2010-10-09 21:10:49.000 282 32386.19 125.52 4423.27 32691.03 2010-10-09 21:10:50.000 282 32386.22 125.49 4423.22 32690.96 2010-10-09 21:10:51.000 282 32386.21 125.51 4423.20 32690.95 2010-10-09 21:10:52.000 282 32386.19 125.52 4423.18 32690.96 2010-10-09 21:10:53.000 282 32386.20 125.53 4423.14 32691.00 2010-10-09 21:10:54.000 282 32386.17 125.53 4423.11 32691.00 2010-10-09 21:10:55.000 282 32386.19 125.51 4423.14 32690.91 2010-10-09 21:10:56.000 282 32386.21 125.54 4423.17 32690.99 2010-10-09 21:10:57.000 282 32386.20 125.57 4423.20 32690.91 2010-10-09 21:10:58.000 282 32386.18 125.55 4423.18 32690.97 2010-10-09 21:10:59.000 282 32386.19 125.53 4423.14 32690.92 2010-10-09 21:11:00.000 282 32386.19 125.47 4423.14 32691.05 2010-10-09 21:11:01.000 282 32386.18 125.47 4423.17 32690.87 2010-10-09 21:11:02.000 282 32386.18 125.48 4423.17 32690.92 2010-10-09 21:11:03.000 282 32386.15 125.50 4423.15 32690.92 2010-10-09 21:11:04.000 282 32386.13 125.52 4423.17 32691.02 2010-10-09 21:11:05.000 282 32386.13 125.52 4423.15 32690.95 2010-10-09 21:11:06.000 282 32386.13 125.51 4423.14 32690.92 2010-10-09 21:11:07.000 282 32386.12 125.51 4423.19 32690.96 2010-10-09 21:11:08.000 282 32386.10 125.48 4423.20 32690.90 2010-10-09 21:11:09.000 282 32386.15 125.48 4423.19 32690.97 2010-10-09 21:11:10.000 282 32386.17 125.49 4423.19 32691.01 2010-10-09 21:11:11.000 282 32386.15 125.46 4423.16 32690.93 2010-10-09 21:11:12.000 282 32386.17 125.48 4423.15 32690.98 2010-10-09 21:11:13.000 282 32386.18 125.48 4423.13 32690.97 2010-10-09 21:11:14.000 282 32386.13 125.49 4423.13 32690.96 2010-10-09 21:11:15.000 282 32386.09 125.51 4423.12 32691.06 2010-10-09 21:11:16.000 282 32386.11 125.53 4423.14 32690.97 2010-10-09 21:11:17.000 282 32386.10 125.54 4423.16 32690.93 2010-10-09 21:11:18.000 282 32386.08 125.57 4423.17 32690.97 2010-10-09 21:11:19.000 282 32386.12 125.55 4423.15 32690.97 2010-10-09 21:11:20.000 282 32386.13 125.50 4423.17 32690.94 2010-10-09 21:11:21.000 282 32386.11 125.52 4423.21 32690.97 2010-10-09 21:11:22.000 282 32386.14 125.54 4423.20 32690.93 2010-10-09 21:11:23.000 282 32386.17 125.57 4423.17 32690.83 2010-10-09 21:11:24.000 282 32386.19 125.57 4423.19 32691.08 2010-10-09 21:11:25.000 282 32386.19 125.61 4423.21 32690.96 2010-10-09 21:11:26.000 282 32386.17 125.57 4423.19 32690.98 2010-10-09 21:11:27.000 282 32386.19 125.59 4423.15 32690.92 2010-10-09 21:11:28.000 282 32386.16 125.57 4423.13 32691.04 2010-10-09 21:11:29.000 282 32386.18 125.58 4423.14 32690.98 2010-10-09 21:11:30.000 282 32386.18 125.59 4423.14 32690.87 2010-10-09 21:11:31.000 282 32386.16 125.61 4423.15 32691.00 2010-10-09 21:11:32.000 282 32386.15 125.62 4423.13 32691.03 2010-10-09 21:11:33.000 282 32386.14 125.63 4423.14 32690.96 2010-10-09 21:11:34.000 282 32386.15 125.58 4423.16 32690.84 2010-10-09 21:11:35.000 282 32386.11 125.59 4423.19 32690.86 2010-10-09 21:11:36.000 282 32386.14 125.58 4423.15 32691.02 2010-10-09 21:11:37.000 282 32386.13 125.58 4423.15 32690.93 2010-10-09 21:11:38.000 282 32386.13 125.59 4423.15 32690.94 2010-10-09 21:11:39.000 282 32386.11 125.59 4423.14 32690.96 2010-10-09 21:11:40.000 282 32386.13 125.60 4423.15 32690.99 2010-10-09 21:11:41.000 282 32386.11 125.60 4423.16 32690.91 2010-10-09 21:11:42.000 282 32386.13 125.62 4423.15 32691.00 2010-10-09 21:11:43.000 282 32386.15 125.58 4423.19 32690.97 2010-10-09 21:11:44.000 282 32386.13 125.57 4423.21 32690.97 2010-10-09 21:11:45.000 282 32386.15 125.60 4423.21 32690.91 2010-10-09 21:11:46.000 282 32386.14 125.61 4423.23 32690.90 2010-10-09 21:11:47.000 282 32386.15 125.60 4423.22 32690.97 2010-10-09 21:11:48.000 282 32386.13 125.61 4423.22 32690.95 2010-10-09 21:11:49.000 282 32386.14 125.60 4423.26 32690.94 2010-10-09 21:11:50.000 282 32386.15 125.63 4423.24 32690.92 2010-10-09 21:11:51.000 282 32386.14 125.62 4423.25 32690.94 2010-10-09 21:11:52.000 282 32386.12 125.61 4423.24 32690.84 2010-10-09 21:11:53.000 282 32386.07 125.63 4423.26 32691.01 2010-10-09 21:11:54.000 282 32386.10 125.63 4423.28 32690.93 2010-10-09 21:11:55.000 282 32386.11 125.62 4423.26 32690.94 2010-10-09 21:11:56.000 282 32386.10 125.63 4423.27 32690.88 2010-10-09 21:11:57.000 282 32386.11 125.61 4423.24 32690.93 2010-10-09 21:11:58.000 282 32386.08 125.59 4423.21 32690.98 2010-10-09 21:11:59.000 282 32386.09 125.63 4423.22 32690.87 2010-10-09 21:12:00.000 282 32386.08 125.64 4423.20 32690.97 2010-10-09 21:12:01.000 282 32386.09 125.63 4423.22 32690.97 2010-10-09 21:12:02.000 282 32386.14 125.58 4423.24 32690.96 2010-10-09 21:12:03.000 282 32386.09 125.58 4423.24 32690.88 2010-10-09 21:12:04.000 282 32386.10 125.61 4423.24 32690.98 2010-10-09 21:12:05.000 282 32386.12 125.61 4423.22 32690.97 2010-10-09 21:12:06.000 282 32386.13 125.59 4423.22 32691.01 2010-10-09 21:12:07.000 282 32386.12 125.61 4423.21 32690.97 2010-10-09 21:12:08.000 282 32386.08 125.58 4423.18 32690.97 2010-10-09 21:12:09.000 282 32386.11 125.56 4423.23 32691.03 2010-10-09 21:12:10.000 282 32386.13 125.56 4423.26 32690.90 2010-10-09 21:12:11.000 282 32386.16 125.57 4423.25 32690.94 2010-10-09 21:12:12.000 282 32386.17 125.59 4423.23 32690.93 2010-10-09 21:12:13.000 282 32386.16 125.58 4423.22 32690.92 2010-10-09 21:12:14.000 282 32386.14 125.58 4423.23 32690.89 2010-10-09 21:12:15.000 282 32386.12 125.59 4423.22 32690.99 2010-10-09 21:12:16.000 282 32386.12 125.54 4423.22 32690.95 2010-10-09 21:12:17.000 282 32386.12 125.55 4423.21 32690.97 2010-10-09 21:12:18.000 282 32386.16 125.56 4423.26 32690.99 2010-10-09 21:12:19.000 282 32386.15 125.55 4423.25 32690.93 2010-10-09 21:12:20.000 282 32386.10 125.54 4423.21 32691.07 2010-10-09 21:12:21.000 282 32386.09 125.57 4423.19 32690.98 2010-10-09 21:12:22.000 282 32386.11 125.62 4423.22 32690.94 2010-10-09 21:12:23.000 282 32386.13 125.65 4423.29 32690.98 2010-10-09 21:12:24.000 282 32386.07 125.64 4423.26 32690.94 2010-10-09 21:12:25.000 282 32386.07 125.62 4423.24 32690.92 2010-10-09 21:12:26.000 282 32386.13 125.63 4423.25 32690.92 2010-10-09 21:12:27.000 282 32386.10 125.62 4423.27 32690.91 2010-10-09 21:12:28.000 282 32386.08 125.61 4423.26 32690.94 2010-10-09 21:12:29.000 282 32386.11 125.62 4423.25 32690.89 2010-10-09 21:12:30.000 282 32386.10 125.63 4423.31 32690.83 2010-10-09 21:12:31.000 282 32386.12 125.64 4423.31 32691.01 2010-10-09 21:12:32.000 282 32386.11 125.67 4423.28 32690.97 2010-10-09 21:12:33.000 282 32386.08 125.67 4423.29 32690.95 2010-10-09 21:12:34.000 282 32386.07 125.66 4423.33 32690.98 2010-10-09 21:12:35.000 282 32386.08 125.68 4423.32 32691.08 2010-10-09 21:12:36.000 282 32386.08 125.67 4423.29 32690.87 2010-10-09 21:12:37.000 282 32386.11 125.67 4423.28 32690.97 2010-10-09 21:12:38.000 282 32386.10 125.66 4423.25 32690.91 2010-10-09 21:12:39.000 282 32386.09 125.66 4423.31 32690.92 2010-10-09 21:12:40.000 282 32386.13 125.64 4423.33 32690.96 2010-10-09 21:12:41.000 282 32386.10 125.64 4423.33 32690.94 2010-10-09 21:12:42.000 282 32386.11 125.65 4423.35 32690.84 2010-10-09 21:12:43.000 282 32386.08 125.66 4423.38 32691.02 2010-10-09 21:12:44.000 282 32386.11 125.66 4423.37 32690.88 2010-10-09 21:12:45.000 282 32386.11 125.65 4423.34 32690.97 2010-10-09 21:12:46.000 282 32386.07 125.63 4423.34 32690.84 2010-10-09 21:12:47.000 282 32386.04 125.64 4423.33 32690.87 2010-10-09 21:12:48.000 282 32386.04 125.67 4423.35 32690.94 2010-10-09 21:12:49.000 282 32386.05 125.68 4423.35 32690.92 2010-10-09 21:12:50.000 282 32386.06 125.67 4423.35 32690.88 2010-10-09 21:12:51.000 282 32386.08 125.65 4423.36 32690.93 2010-10-09 21:12:52.000 282 32386.07 125.68 4423.36 32690.92 2010-10-09 21:12:53.000 282 32386.08 125.66 4423.35 32690.92 2010-10-09 21:12:54.000 282 32386.06 125.66 4423.31 32690.91 2010-10-09 21:12:55.000 282 32386.05 125.68 4423.35 32690.88 2010-10-09 21:12:56.000 282 32386.06 125.68 4423.32 32690.98 2010-10-09 21:12:57.000 282 32386.04 125.65 4423.32 32691.02 2010-10-09 21:12:58.000 282 32386.06 125.64 4423.29 32690.92 2010-10-09 21:12:59.000 282 32386.05 125.64 4423.30 32690.93 2010-10-09 21:13:00.000 282 32386.03 125.62 4423.33 32690.87 2010-10-09 21:13:01.000 282 32386.05 125.63 4423.33 32690.89 2010-10-09 21:13:02.000 282 32386.06 125.68 4423.31 32690.95 2010-10-09 21:13:03.000 282 32386.06 125.68 4423.33 32690.90 2010-10-09 21:13:04.000 282 32386.11 125.64 4423.33 32690.88 2010-10-09 21:13:05.000 282 32386.12 125.66 4423.33 32690.94 2010-10-09 21:13:06.000 282 32386.11 125.67 4423.35 32690.88 2010-10-09 21:13:07.000 282 32386.04 125.66 4423.37 32690.92 2010-10-09 21:13:08.000 282 32386.01 125.64 4423.36 32690.97 2010-10-09 21:13:09.000 282 32386.06 125.64 4423.36 32691.01 2010-10-09 21:13:10.000 282 32386.12 125.67 4423.35 32690.92 2010-10-09 21:13:11.000 282 32386.10 125.67 4423.33 32690.94 2010-10-09 21:13:12.000 282 32386.11 125.65 4423.32 32690.93 2010-10-09 21:13:13.000 282 32386.12 125.63 4423.32 32691.05 2010-10-09 21:13:14.000 282 32386.15 125.61 4423.32 32690.89 2010-10-09 21:13:15.000 282 32386.16 125.66 4423.28 32690.93 2010-10-09 21:13:16.000 282 32386.16 125.66 4423.26 32690.96 2010-10-09 21:13:17.000 282 32386.16 125.63 4423.27 32690.92 2010-10-09 21:13:18.000 282 32386.16 125.68 4423.31 32691.01 2010-10-09 21:13:19.000 282 32386.14 125.69 4423.32 32690.98 2010-10-09 21:13:20.000 282 32386.16 125.71 4423.28 32691.00 2010-10-09 21:13:21.000 282 32386.19 125.72 4423.31 32691.05 2010-10-09 21:13:22.000 282 32386.20 125.69 4423.36 32691.04 2010-10-09 21:13:23.000 282 32386.18 125.70 4423.39 32691.07 2010-10-09 21:13:24.000 282 32386.20 125.69 4423.38 32690.94 2010-10-09 21:13:25.000 282 32386.23 125.66 4423.36 32691.02 2010-10-09 21:13:26.000 282 32386.21 125.67 4423.35 32691.04 2010-10-09 21:13:27.000 282 32386.24 125.67 4423.36 32690.96 2010-10-09 21:13:28.000 282 32386.24 125.65 4423.37 32691.10 2010-10-09 21:13:29.000 282 32386.25 125.63 4423.37 32691.13 2010-10-09 21:13:30.000 282 32386.26 125.63 4423.38 32691.03 2010-10-09 21:13:31.000 282 32386.26 125.65 4423.39 32691.10 2010-10-09 21:13:32.000 282 32386.26 125.66 4423.37 32691.06 2010-10-09 21:13:33.000 282 32386.23 125.66 4423.40 32691.05 2010-10-09 21:13:34.000 282 32386.24 125.63 4423.43 32691.09 2010-10-09 21:13:35.000 282 32386.22 125.65 4423.44 32691.08 2010-10-09 21:13:36.000 282 32386.23 125.69 4423.46 32691.15 2010-10-09 21:13:37.000 282 32386.25 125.70 4423.47 32691.09 2010-10-09 21:13:38.000 282 32386.27 125.69 4423.40 32691.09 2010-10-09 21:13:39.000 282 32386.22 125.73 4423.45 32691.04 2010-10-09 21:13:40.000 282 32386.21 125.70 4423.44 32691.03 2010-10-09 21:13:41.000 282 32386.21 125.72 4423.42 32691.13 2010-10-09 21:13:42.000 282 32386.22 125.71 4423.38 32691.05 2010-10-09 21:13:43.000 282 32386.21 125.72 4423.40 32691.07 2010-10-09 21:13:44.000 282 32386.24 125.72 4423.41 32691.14 2010-10-09 21:13:45.000 282 32386.28 125.71 4423.41 32691.09 2010-10-09 21:13:46.000 282 32386.31 125.71 4423.40 32691.18 2010-10-09 21:13:47.000 282 32386.28 125.71 4423.41 32691.08 2010-10-09 21:13:48.000 282 32386.27 125.71 4423.41 32691.10 2010-10-09 21:13:49.000 282 32386.28 125.72 4423.40 32691.11 2010-10-09 21:13:50.000 282 32386.26 125.70 4423.42 32691.10 2010-10-09 21:13:51.000 282 32386.25 125.72 4423.39 32691.06 2010-10-09 21:13:52.000 282 32386.27 125.69 4423.37 32691.06 2010-10-09 21:13:53.000 282 32386.21 125.68 4423.40 32691.07 2010-10-09 21:13:54.000 282 32386.23 125.71 4423.38 32691.03 2010-10-09 21:13:55.000 282 32386.23 125.73 4423.35 32691.05 2010-10-09 21:13:56.000 282 32386.26 125.66 4423.35 32691.15 2010-10-09 21:13:57.000 282 32386.26 125.65 4423.36 32691.03 2010-10-09 21:13:58.000 282 32386.26 125.69 4423.39 32691.07 2010-10-09 21:13:59.000 282 32386.25 125.69 4423.42 32691.08 2010-10-09 21:14:00.000 282 32386.27 125.73 4423.46 32690.98 2010-10-09 21:14:01.000 282 32386.28 125.77 4423.48 32691.00 2010-10-09 21:14:02.000 282 32386.25 125.73 4423.44 32691.08 2010-10-09 21:14:03.000 282 32386.23 125.71 4423.40 32690.95 2010-10-09 21:14:04.000 282 32386.26 125.73 4423.40 32691.08 2010-10-09 21:14:05.000 282 32386.25 125.76 4423.40 32691.11 2010-10-09 21:14:06.000 282 32386.24 125.74 4423.36 32691.10 2010-10-09 21:14:07.000 282 32386.24 125.72 4423.37 32690.99 2010-10-09 21:14:08.000 282 32386.22 125.74 4423.38 32691.09 2010-10-09 21:14:09.000 282 32386.20 125.75 4423.38 32690.94 2010-10-09 21:14:10.000 282 32386.21 125.76 4423.37 32691.03 2010-10-09 21:14:11.000 282 32386.19 125.80 4423.35 32691.07 2010-10-09 21:14:12.000 282 32386.21 125.77 4423.35 32690.95 2010-10-09 21:14:13.000 282 32386.24 125.72 4423.40 32691.07 2010-10-09 21:14:14.000 282 32386.23 125.69 4423.41 32690.98 2010-10-09 21:14:15.000 282 32386.24 125.72 4423.39 32691.05 2010-10-09 21:14:16.000 282 32386.21 125.74 4423.35 32691.06 2010-10-09 21:14:17.000 282 32386.17 125.76 4423.32 32691.12 2010-10-09 21:14:18.000 282 32386.18 125.77 4423.31 32690.95 2010-10-09 21:14:19.000 282 32386.21 125.77 4423.32 32691.18 2010-10-09 21:14:20.000 282 32386.21 125.77 4423.30 32691.03 2010-10-09 21:14:21.000 282 32386.18 125.78 4423.35 32691.00 2010-10-09 21:14:22.000 282 32386.20 125.78 4423.35 32691.02 2010-10-09 21:14:23.000 282 32386.20 125.80 4423.30 32691.00 2010-10-09 21:14:24.000 282 32386.19 125.75 4423.24 32691.08 2010-10-09 21:14:25.000 282 32386.19 125.77 4423.21 32691.00 2010-10-09 21:14:26.000 282 32386.19 125.76 4423.23 32691.13 2010-10-09 21:14:27.000 282 32386.16 125.73 4423.28 32690.89 2010-10-09 21:14:28.000 282 32386.19 125.74 4423.32 32691.10 2010-10-09 21:14:29.000 282 32386.20 125.77 4423.33 32691.06 2010-10-09 21:14:30.000 282 32386.22 125.82 4423.32 32691.05 2010-10-09 21:14:31.000 282 32386.21 125.81 4423.29 32690.98 2010-10-09 21:14:32.000 282 32386.22 125.80 4423.31 32691.13 2010-10-09 21:14:33.000 282 32386.20 125.80 4423.25 32691.01 2010-10-09 21:14:34.000 282 32386.21 125.81 4423.26 32691.15 2010-10-09 21:14:35.000 282 32386.28 125.77 4423.25 32690.99 2010-10-09 21:14:36.000 282 32386.25 125.77 4423.25 32691.09 2010-10-09 21:14:37.000 282 32386.24 125.78 4423.24 32691.06 2010-10-09 21:14:38.000 282 32386.23 125.76 4423.25 32691.06 2010-10-09 21:14:39.000 282 32386.23 125.81 4423.27 32691.02 2010-10-09 21:14:40.000 282 32386.27 125.77 4423.31 32691.12 2010-10-09 21:14:41.000 282 32386.24 125.79 4423.30 32691.02 2010-10-09 21:14:42.000 282 32386.25 125.77 4423.27 32691.15 2010-10-09 21:14:43.000 282 32386.25 125.79 4423.29 32691.07 2010-10-09 21:14:44.000 282 32386.26 125.81 4423.28 32691.03 2010-10-09 21:14:45.000 282 32386.21 125.74 4423.26 32691.05 2010-10-09 21:14:46.000 282 32386.25 125.74 4423.27 32691.14 2010-10-09 21:14:47.000 282 32386.27 125.76 4423.29 32690.99 2010-10-09 21:14:48.000 282 32386.27 125.75 4423.28 32691.02 2010-10-09 21:14:49.000 282 32386.24 125.72 4423.26 32691.01 2010-10-09 21:14:50.000 282 32386.21 125.71 4423.30 32691.07 2010-10-09 21:14:51.000 282 32386.22 125.73 4423.33 32691.16 2010-10-09 21:14:52.000 282 32386.23 125.72 4423.31 32690.96 2010-10-09 21:14:53.000 282 32386.22 125.73 4423.32 32691.02 2010-10-09 21:14:54.000 282 32386.23 125.71 4423.32 32691.12 2010-10-09 21:14:55.000 282 32386.21 125.71 4423.29 32691.04 2010-10-09 21:14:56.000 282 32386.24 125.70 4423.31 32691.07 2010-10-09 21:14:57.000 282 32386.25 125.73 4423.34 32691.05 2010-10-09 21:14:58.000 282 32386.25 125.74 4423.32 32691.08 2010-10-09 21:14:59.000 282 32386.23 125.75 4423.29 32691.02 2010-10-09 21:15:00.000 282 32386.20 125.74 4423.26 32691.08 2010-10-09 21:15:01.000 282 32386.20 125.74 4423.25 32691.03 2010-10-09 21:15:02.000 282 32386.25 125.72 4423.26 32691.13 2010-10-09 21:15:03.000 282 32386.25 125.77 4423.28 32691.00 2010-10-09 21:15:04.000 282 32386.22 125.75 4423.26 32691.12 2010-10-09 21:15:05.000 282 32386.22 125.75 4423.23 32691.08 2010-10-09 21:15:06.000 282 32386.29 125.73 4423.24 32691.02 2010-10-09 21:15:07.000 282 32386.28 125.73 4423.22 32691.04 2010-10-09 21:15:08.000 282 32386.26 125.72 4423.21 32691.11 2010-10-09 21:15:09.000 282 32386.27 125.72 4423.22 32691.03 2010-10-09 21:15:10.000 282 32386.33 125.76 4423.22 32691.09 2010-10-09 21:15:11.000 282 32386.28 125.74 4423.19 32691.14 2010-10-09 21:15:12.000 282 32386.30 125.74 4423.19 32691.12 2010-10-09 21:15:13.000 282 32386.33 125.75 4423.23 32691.05 2010-10-09 21:15:14.000 282 32386.30 125.76 4423.23 32691.16 2010-10-09 21:15:15.000 282 32386.28 125.78 4423.22 32691.04 2010-10-09 21:15:16.000 282 32386.31 125.78 4423.25 32691.05 2010-10-09 21:15:17.000 282 32386.31 125.78 4423.27 32691.12 2010-10-09 21:15:18.000 282 32386.32 125.75 4423.28 32691.11 2010-10-09 21:15:19.000 282 32386.26 125.74 4423.25 32691.17 2010-10-09 21:15:20.000 282 32386.26 125.76 4423.24 32691.11 2010-10-09 21:15:21.000 282 32386.28 125.75 4423.26 32691.08 2010-10-09 21:15:22.000 282 32386.31 125.77 4423.29 32691.06 2010-10-09 21:15:23.000 282 32386.29 125.77 4423.29 32691.09 2010-10-09 21:15:24.000 282 32386.31 125.78 4423.32 32691.10 2010-10-09 21:15:25.000 282 32386.28 125.76 4423.30 32691.14 2010-10-09 21:15:26.000 282 32386.29 125.74 4423.30 32691.11 2010-10-09 21:15:27.000 282 32386.27 125.77 4423.27 32691.14 2010-10-09 21:15:28.000 282 32386.26 125.80 4423.26 32691.12 2010-10-09 21:15:29.000 282 32386.28 125.77 4423.26 32691.14 2010-10-09 21:15:30.000 282 32386.30 125.78 4423.25 32691.04 2010-10-09 21:15:31.000 282 32386.26 125.82 4423.25 32691.16 2010-10-09 21:15:32.000 282 32386.29 125.84 4423.23 32691.06 2010-10-09 21:15:33.000 282 32386.31 125.83 4423.23 32691.14 2010-10-09 21:15:34.000 282 32386.34 125.79 4423.27 32691.20 2010-10-09 21:15:35.000 282 32386.34 125.78 4423.30 32691.12 2010-10-09 21:15:36.000 282 32386.32 125.78 4423.25 32691.19 2010-10-09 21:15:37.000 282 32386.33 125.79 4423.26 32691.13 2010-10-09 21:15:38.000 282 32386.36 125.82 4423.27 32691.12 2010-10-09 21:15:39.000 282 32386.35 125.83 4423.29 32691.23 2010-10-09 21:15:40.000 282 32386.39 125.80 4423.32 32691.13 2010-10-09 21:15:41.000 282 32386.39 125.78 4423.31 32691.18 2010-10-09 21:15:42.000 282 32386.36 125.76 4423.29 32691.10 2010-10-09 21:15:43.000 282 32386.35 125.77 4423.28 32691.14 2010-10-09 21:15:44.000 282 32386.37 125.77 4423.26 32691.17 2010-10-09 21:15:45.000 282 32386.39 125.79 4423.26 32691.13 2010-10-09 21:15:46.000 282 32386.40 125.78 4423.27 32691.16 2010-10-09 21:15:47.000 282 32386.41 125.80 4423.30 32691.15 2010-10-09 21:15:48.000 282 32386.38 125.80 4423.33 32691.16 2010-10-09 21:15:49.000 282 32386.37 125.80 4423.36 32691.20 2010-10-09 21:15:50.000 282 32386.41 125.74 4423.30 32691.18 2010-10-09 21:15:51.000 282 32386.43 125.77 4423.29 32691.19 2010-10-09 21:15:52.000 282 32386.40 125.77 4423.27 32691.15 2010-10-09 21:15:53.000 282 32386.43 125.75 4423.27 32691.23 2010-10-09 21:15:54.000 282 32386.45 125.74 4423.28 32691.10 2010-10-09 21:15:55.000 282 32386.42 125.74 4423.25 32691.20 2010-10-09 21:15:56.000 282 32386.42 125.71 4423.23 32691.24 2010-10-09 21:15:57.000 282 32386.46 125.72 4423.25 32691.20 2010-10-09 21:15:58.000 282 32386.49 125.74 4423.27 32691.14 2010-10-09 21:15:59.000 282 32386.49 125.76 4423.27 32691.31 2010-10-09 21:16:00.000 282 32386.48 125.78 4423.26 32691.13 2010-10-09 21:16:01.000 282 32386.47 125.79 4423.27 32691.19 2010-10-09 21:16:02.000 282 32386.48 125.81 4423.28 32691.23 2010-10-09 21:16:03.000 282 32386.49 125.85 4423.28 32691.22 2010-10-09 21:16:04.000 282 32386.53 125.79 4423.23 32691.20 2010-10-09 21:16:05.000 282 32386.51 125.80 4423.21 32691.19 2010-10-09 21:16:06.000 282 32386.48 125.77 4423.23 32691.16 2010-10-09 21:16:07.000 282 32386.49 125.77 4423.24 32691.34 2010-10-09 21:16:08.000 282 32386.47 125.79 4423.26 32691.13 2010-10-09 21:16:09.000 282 32386.48 125.79 4423.31 32691.28 2010-10-09 21:16:10.000 282 32386.48 125.82 4423.30 32691.25 2010-10-09 21:16:11.000 282 32386.46 125.81 4423.28 32691.32 2010-10-09 21:16:12.000 282 32386.46 125.80 4423.27 32691.28 2010-10-09 21:16:13.000 282 32386.46 125.76 4423.28 32691.34 2010-10-09 21:16:14.000 282 32386.48 125.75 4423.27 32691.18 2010-10-09 21:16:15.000 282 32386.49 125.74 4423.26 32691.23 2010-10-09 21:16:16.000 282 32386.45 125.73 4423.28 32691.32 2010-10-09 21:16:17.000 282 32386.45 125.74 4423.31 32691.32 2010-10-09 21:16:18.000 282 32386.49 125.74 4423.32 32691.28 2010-10-09 21:16:19.000 282 32386.46 125.71 4423.31 32691.27 2010-10-09 21:16:20.000 282 32386.48 125.71 4423.33 32691.29 2010-10-09 21:16:21.000 282 32386.52 125.72 4423.27 32691.25 2010-10-09 21:16:22.000 282 32386.53 125.71 4423.26 32691.39 2010-10-09 21:16:23.000 282 32386.49 125.69 4423.21 32691.32 2010-10-09 21:16:24.000 282 32386.50 125.68 4423.25 32691.29 2010-10-09 21:16:25.000 282 32386.50 125.71 4423.30 32691.38 2010-10-09 21:16:26.000 282 32386.52 125.74 4423.28 32691.35 2010-10-09 21:16:27.000 282 32386.52 125.74 4423.29 32691.30 2010-10-09 21:16:28.000 282 32386.55 125.74 4423.30 32691.25 2010-10-09 21:16:29.000 282 32386.52 125.76 4423.31 32691.33 2010-10-09 21:16:30.000 282 32386.52 125.76 4423.35 32691.33 2010-10-09 21:16:31.000 282 32386.53 125.75 4423.35 32691.30 2010-10-09 21:16:32.000 282 32386.55 125.77 4423.32 32691.32 2010-10-09 21:16:33.000 282 32386.50 125.79 4423.32 32691.33 2010-10-09 21:16:34.000 282 32386.49 125.81 4423.33 32691.40 2010-10-09 21:16:35.000 282 32386.48 125.77 4423.33 32691.28 2010-10-09 21:16:36.000 282 32386.51 125.76 4423.37 32691.32 2010-10-09 21:16:37.000 282 32386.55 125.77 4423.37 32691.34 2010-10-09 21:16:38.000 282 32386.54 125.79 4423.41 32691.33 2010-10-09 21:16:39.000 282 32386.51 125.80 4423.38 32691.39 2010-10-09 21:16:40.000 282 32386.51 125.77 4423.38 32691.29 2010-10-09 21:16:41.000 282 32386.55 125.77 4423.39 32691.38 2010-10-09 21:16:42.000 282 32386.53 125.74 4423.41 32691.32 2010-10-09 21:16:43.000 282 32386.51 125.73 4423.41 32691.30 2010-10-09 21:16:44.000 282 32386.51 125.75 4423.32 32691.35 2010-10-09 21:16:45.000 282 32386.49 125.75 4423.31 32691.27 2010-10-09 21:16:46.000 282 32386.50 125.73 4423.26 32691.33 2010-10-09 21:16:47.000 282 32386.50 125.77 4423.29 32691.33 2010-10-09 21:16:48.000 282 32386.50 125.80 4423.29 32691.41 2010-10-09 21:16:49.000 282 32386.52 125.81 4423.29 32691.25 2010-10-09 21:16:50.000 282 32386.53 125.75 4423.31 32691.33 2010-10-09 21:16:51.000 282 32386.51 125.79 4423.27 32691.37 2010-10-09 21:16:52.000 282 32386.49 125.78 4423.28 32691.19 2010-10-09 21:16:53.000 282 32386.49 125.82 4423.28 32691.37 2010-10-09 21:16:54.000 282 32386.49 125.81 4423.26 32691.33 2010-10-09 21:16:55.000 282 32386.46 125.79 4423.27 32691.34 2010-10-09 21:16:56.000 282 32386.50 125.80 4423.27 32691.27 2010-10-09 21:16:57.000 282 32386.49 125.80 4423.30 32691.31 2010-10-09 21:16:58.000 282 32386.48 125.79 4423.29 32691.34 2010-10-09 21:16:59.000 282 32386.50 125.81 4423.31 32691.38 2010-10-09 21:17:00.000 282 32386.48 125.79 4423.31 32691.26 2010-10-09 21:17:01.000 282 32386.42 125.81 4423.31 32691.34 2010-10-09 21:17:02.000 282 32386.44 125.80 4423.28 32691.31 2010-10-09 21:17:03.000 282 32386.45 125.79 4423.31 32691.26 2010-10-09 21:17:04.000 282 32386.50 125.83 4423.29 32691.23 2010-10-09 21:17:05.000 282 32386.48 125.77 4423.32 32691.23 2010-10-09 21:17:06.000 282 32386.48 125.74 4423.33 32691.27 2010-10-09 21:17:07.000 282 32386.45 125.76 4423.35 32691.31 2010-10-09 21:17:08.000 282 32386.48 125.75 4423.33 32691.32 2010-10-09 21:17:09.000 282 32386.48 125.73 4423.34 32691.30 2010-10-09 21:17:10.000 282 32386.47 125.77 4423.33 32691.20 2010-10-09 21:17:11.000 282 32386.46 125.78 4423.26 32691.37 2010-10-09 21:17:12.000 282 32386.49 125.77 4423.27 32691.25 2010-10-09 21:17:13.000 282 32386.51 125.79 4423.31 32691.18 2010-10-09 21:17:14.000 282 32386.49 125.80 4423.34 32691.39 2010-10-09 21:17:15.000 282 32386.48 125.80 4423.33 32691.24 2010-10-09 21:17:16.000 282 32386.50 125.78 4423.32 32691.30 2010-10-09 21:17:17.000 282 32386.47 125.79 4423.33 32691.26 2010-10-09 21:17:18.000 282 32386.49 125.81 4423.33 32691.31 2010-10-09 21:17:19.000 282 32386.49 125.85 4423.35 32691.29 2010-10-09 21:17:20.000 282 32386.52 125.82 4423.33 32691.27 2010-10-09 21:17:21.000 282 32386.52 125.79 4423.34 32691.37 2010-10-09 21:17:22.000 282 32386.53 125.84 4423.31 32691.21 2010-10-09 21:17:23.000 282 32386.51 125.87 4423.30 32691.36 2010-10-09 21:17:24.000 282 32386.51 125.90 4423.30 32691.37 2010-10-09 21:17:25.000 282 32386.50 125.90 4423.31 32691.27 2010-10-09 21:17:26.000 282 32386.53 125.85 4423.31 32691.27 2010-10-09 21:17:27.000 282 32386.50 125.86 4423.32 32691.33 2010-10-09 21:17:28.000 282 32386.50 125.84 4423.30 32691.24 2010-10-09 21:17:29.000 282 32386.49 125.86 4423.32 32691.26 2010-10-09 21:17:30.000 282 32386.48 125.87 4423.32 32691.29 2010-10-09 21:17:31.000 282 32386.47 125.87 4423.29 32691.30 2010-10-09 21:17:32.000 282 32386.46 125.83 4423.31 32691.32 2010-10-09 21:17:33.000 282 32386.45 125.82 4423.36 32691.24 2010-10-09 21:17:34.000 282 32386.44 125.84 4423.35 32691.26 2010-10-09 21:17:35.000 282 32386.44 125.88 4423.31 32691.27 2010-10-09 21:17:36.000 282 32386.46 125.83 4423.33 32691.28 2010-10-09 21:17:37.000 282 32386.42 125.84 4423.34 32691.34 2010-10-09 21:17:38.000 282 32386.44 125.82 4423.32 32691.19 2010-10-09 21:17:39.000 282 32386.43 125.79 4423.31 32691.28 2010-10-09 21:17:40.000 282 32386.41 125.78 4423.29 32691.26 2010-10-09 21:17:41.000 282 32386.42 125.79 4423.25 32691.26 2010-10-09 21:17:42.000 282 32386.45 125.80 4423.26 32691.22 2010-10-09 21:17:43.000 282 32386.43 125.78 4423.28 32691.28 2010-10-09 21:17:44.000 282 32386.42 125.76 4423.28 32691.34 2010-10-09 21:17:45.000 282 32386.41 125.80 4423.29 32691.28 2010-10-09 21:17:46.000 282 32386.40 125.81 4423.31 32691.23 2010-10-09 21:17:47.000 282 32386.38 125.82 4423.32 32691.17 2010-10-09 21:17:48.000 282 32386.37 125.81 4423.32 32691.08 2010-10-09 21:17:49.000 282 32386.40 125.80 4423.33 32691.30 2010-10-09 21:17:50.000 282 32386.41 125.81 4423.31 32691.23 2010-10-09 21:17:51.000 282 32386.42 125.83 4423.29 32691.23 2010-10-09 21:17:52.000 282 32386.41 125.83 4423.36 32691.27 2010-10-09 21:17:53.000 282 32386.33 125.82 4423.37 32691.17 2010-10-09 21:17:54.000 282 32386.32 125.82 4423.37 32691.25 2010-10-09 21:17:55.000 282 32386.31 125.79 4423.37 32691.21 2010-10-09 21:17:56.000 282 32386.34 125.80 4423.39 32691.19 2010-10-09 21:17:57.000 282 32386.35 125.80 4423.38 32691.19 2010-10-09 21:17:58.000 282 32386.39 125.79 4423.38 32691.29 2010-10-09 21:17:59.000 282 32386.38 125.82 4423.36 32691.19 2010-10-09 21:18:00.000 282 32386.42 125.86 4423.35 32691.16 2010-10-09 21:18:01.000 282 32386.40 125.86 4423.32 32691.24 2010-10-09 21:18:02.000 282 32386.38 125.82 4423.31 32691.20 2010-10-09 21:18:03.000 282 32386.38 125.79 4423.32 32691.19 2010-10-09 21:18:04.000 282 32386.41 125.79 4423.36 32691.33 2010-10-09 21:18:05.000 282 32386.40 125.79 4423.37 32691.17 2010-10-09 21:18:06.000 282 32386.38 125.77 4423.35 32691.22 2010-10-09 21:18:07.000 282 32386.37 125.75 4423.36 32691.17 2010-10-09 21:18:08.000 282 32386.37 125.75 4423.41 32691.22 2010-10-09 21:18:09.000 282 32386.37 125.78 4423.40 32691.22 2010-10-09 21:18:10.000 282 32386.40 125.77 4423.36 32691.16 2010-10-09 21:18:11.000 282 32386.39 125.78 4423.36 32691.28 2010-10-09 21:18:12.000 282 32386.41 125.77 4423.40 32691.18 2010-10-09 21:18:13.000 282 32386.41 125.79 4423.35 32691.23 2010-10-09 21:18:14.000 282 32386.40 125.80 4423.36 32691.19 2010-10-09 21:18:15.000 282 32386.37 125.82 4423.40 32691.23 2010-10-09 21:18:16.000 282 32386.39 125.81 4423.38 32691.26 2010-10-09 21:18:17.000 282 32386.38 125.79 4423.31 32691.25 2010-10-09 21:18:18.000 282 32386.42 125.77 4423.29 32691.25 2010-10-09 21:18:19.000 282 32386.42 125.77 4423.30 32691.30 2010-10-09 21:18:20.000 282 32386.45 125.76 4423.31 32691.17 2010-10-09 21:18:21.000 282 32386.45 125.74 4423.32 32691.27 2010-10-09 21:18:22.000 282 32386.46 125.76 4423.29 32691.23 2010-10-09 21:18:23.000 282 32386.44 125.79 4423.33 32691.27 2010-10-09 21:18:24.000 282 32386.42 125.77 4423.30 32691.34 2010-10-09 21:18:25.000 282 32386.43 125.77 4423.32 32691.17 2010-10-09 21:18:26.000 282 32386.45 125.80 4423.34 32691.21 2010-10-09 21:18:27.000 282 32386.43 125.81 4423.34 32691.27 2010-10-09 21:18:28.000 282 32386.45 125.83 4423.36 32691.25 2010-10-09 21:18:29.000 282 32386.44 125.85 4423.36 32691.22 2010-10-09 21:18:30.000 282 32386.43 125.83 4423.34 32691.25 2010-10-09 21:18:31.000 282 32386.43 125.81 4423.35 32691.26 2010-10-09 21:18:32.000 282 32386.41 125.81 4423.32 32691.28 2010-10-09 21:18:33.000 282 32386.38 125.82 4423.31 32691.33 2010-10-09 21:18:34.000 282 32386.40 125.85 4423.29 32691.29 2010-10-09 21:18:35.000 282 32386.43 125.84 4423.32 32691.22 2010-10-09 21:18:36.000 282 32386.42 125.79 4423.34 32691.25 2010-10-09 21:18:37.000 282 32386.44 125.79 4423.37 32691.31 2010-10-09 21:18:38.000 282 32386.42 125.80 4423.37 32691.25 2010-10-09 21:18:39.000 282 32386.38 125.81 4423.36 32691.22 2010-10-09 21:18:40.000 282 32386.44 125.82 4423.36 32691.29 2010-10-09 21:18:41.000 282 32386.44 125.82 4423.37 32691.30 2010-10-09 21:18:42.000 282 32386.40 125.77 4423.34 32691.24 2010-10-09 21:18:43.000 282 32386.40 125.80 4423.35 32691.29 2010-10-09 21:18:44.000 282 32386.40 125.83 4423.36 32691.17 2010-10-09 21:18:45.000 282 32386.41 125.85 4423.35 32691.27 2010-10-09 21:18:46.000 282 32386.41 125.85 4423.34 32691.24 2010-10-09 21:18:47.000 282 32386.37 125.87 4423.32 32691.25 2010-10-09 21:18:48.000 282 32386.37 125.83 4423.32 32691.24 2010-10-09 21:18:49.000 282 32386.40 125.81 4423.34 32691.45 2010-10-09 21:18:50.000 282 32386.45 125.81 4423.37 32691.18 2010-10-09 21:18:51.000 282 32386.41 125.85 4423.38 32691.27 2010-10-09 21:18:52.000 282 32386.36 125.86 4423.35 32691.28 2010-10-09 21:18:53.000 282 32386.35 125.88 4423.40 32691.29 2010-10-09 21:18:54.000 282 32386.33 125.87 4423.41 32691.23 2010-10-09 21:18:55.000 282 32386.35 125.88 4423.38 32691.36 2010-10-09 21:18:56.000 282 32386.37 125.87 4423.32 32691.33 2010-10-09 21:18:57.000 282 32386.37 125.84 4423.33 32691.31 2010-10-09 21:18:58.000 282 32386.40 125.83 4423.35 32691.31 2010-10-09 21:18:59.000 282 32386.38 125.84 4423.39 32691.32 2010-10-09 21:19:00.000 282 32386.38 125.86 4423.37 32691.32 2010-10-09 21:19:01.000 282 32386.40 125.84 4423.38 32691.24 2010-10-09 21:19:02.000 282 32386.39 125.86 4423.39 32691.30 2010-10-09 21:19:03.000 282 32386.38 125.92 4423.37 32691.28 2010-10-09 21:19:04.000 282 32386.39 125.92 4423.37 32691.25 2010-10-09 21:19:05.000 282 32386.43 125.95 4423.37 32691.21 2010-10-09 21:19:06.000 282 32386.42 125.96 4423.40 32691.24 2010-10-09 21:19:07.000 282 32386.40 125.91 4423.37 32691.21 2010-10-09 21:19:08.000 282 32386.38 125.85 4423.39 32691.31 2010-10-09 21:19:09.000 282 32386.37 125.85 4423.37 32691.28 2010-10-09 21:19:10.000 282 32386.43 125.85 4423.33 32691.28 2010-10-09 21:19:11.000 282 32386.44 125.86 4423.36 32691.39 2010-10-09 21:19:12.000 282 32386.44 125.88 4423.40 32691.35 2010-10-09 21:19:13.000 282 32386.44 125.90 4423.46 32691.31 2010-10-09 21:19:14.000 282 32386.50 125.85 4423.37 32691.39 2010-10-09 21:19:15.000 282 32386.51 125.87 4423.41 32691.34 2010-10-09 21:19:16.000 282 32386.49 125.87 4423.38 32691.35 2010-10-09 21:19:17.000 282 32386.44 125.85 4423.40 32691.34 2010-10-09 21:19:18.000 282 32386.46 125.87 4423.39 32691.45 2010-10-09 21:19:19.000 282 32386.48 125.85 4423.41 32691.36 2010-10-09 21:19:20.000 282 32386.51 125.82 4423.42 32691.29 2010-10-09 21:19:21.000 282 32386.47 125.86 4423.41 32691.36 2010-10-09 21:19:22.000 282 32386.50 125.86 4423.40 32691.42 2010-10-09 21:19:23.000 282 32386.48 125.89 4423.41 32691.39 2010-10-09 21:19:24.000 282 32386.45 125.89 4423.42 32691.37 2010-10-09 21:19:25.000 282 32386.46 125.85 4423.38 32691.40 2010-10-09 21:19:26.000 282 32386.47 125.85 4423.35 32691.48 2010-10-09 21:19:27.000 282 32386.51 125.86 4423.32 32691.35 2010-10-09 21:19:28.000 282 32386.54 125.84 4423.37 32691.41 2010-10-09 21:19:29.000 282 32386.51 125.86 4423.38 32691.42 2010-10-09 21:19:30.000 282 32386.47 125.86 4423.34 32691.39 2010-10-09 21:19:31.000 282 32386.49 125.88 4423.31 32691.38 2010-10-09 21:19:32.000 282 32386.48 125.88 4423.31 32691.35 2010-10-09 21:19:33.000 282 32386.50 125.90 4423.36 32691.41 2010-10-09 21:19:34.000 282 32386.53 125.90 4423.35 32691.40 2010-10-09 21:19:35.000 282 32386.51 125.89 4423.32 32691.42 2010-10-09 21:19:36.000 282 32386.49 125.87 4423.31 32691.42 2010-10-09 21:19:37.000 282 32386.50 125.87 4423.39 32691.48 2010-10-09 21:19:38.000 282 32386.53 125.90 4423.43 32691.41 2010-10-09 21:19:39.000 282 32386.53 125.89 4423.39 32691.43 2010-10-09 21:19:40.000 282 32386.53 125.93 4423.39 32691.43 2010-10-09 21:19:41.000 282 32386.51 125.97 4423.37 32691.44 2010-10-09 21:19:42.000 282 32386.49 125.92 4423.36 32691.40 2010-10-09 21:19:43.000 282 32386.52 125.90 4423.36 32691.42 2010-10-09 21:19:44.000 282 32386.56 125.91 4423.35 32691.37 2010-10-09 21:19:45.000 282 32386.53 125.95 4423.36 32691.50 2010-10-09 21:19:46.000 282 32386.51 125.97 4423.36 32691.35 2010-10-09 21:19:47.000 282 32386.52 125.99 4423.35 32691.40 2010-10-09 21:19:48.000 282 32386.52 125.99 4423.38 32691.37 2010-10-09 21:19:49.000 282 32386.53 125.99 4423.37 32691.38 2010-10-09 21:19:50.000 282 32386.52 125.97 4423.39 32691.44 2010-10-09 21:19:51.000 282 32386.48 126.00 4423.38 32691.43 2010-10-09 21:19:52.000 282 32386.50 126.01 4423.38 32691.33 2010-10-09 21:19:53.000 282 32386.52 126.02 4423.37 32691.37 2010-10-09 21:19:54.000 282 32386.54 126.03 4423.38 32691.43 2010-10-09 21:19:55.000 282 32386.52 126.04 4423.33 32691.38 2010-10-09 21:19:56.000 282 32386.53 125.97 4423.30 32691.42 2010-10-09 21:19:57.000 282 32386.50 125.94 4423.31 32691.34 2010-10-09 21:19:58.000 282 32386.50 125.98 4423.34 32691.39 2010-10-09 21:19:59.000 282 32386.49 125.99 4423.36 32691.39 2010-10-09 21:20:00.000 282 32386.50 125.97 4423.38 32691.28 2010-10-09 21:20:01.000 282 32386.49 126.01 4423.40 32691.33 2010-10-09 21:20:02.000 282 32386.48 126.00 4423.39 32691.43 2010-10-09 21:20:03.000 282 32386.51 125.96 4423.37 32691.31 2010-10-09 21:20:04.000 282 32386.51 125.94 4423.39 32691.43 2010-10-09 21:20:05.000 282 32386.49 125.96 4423.41 32691.32 2010-10-09 21:20:06.000 282 32386.48 125.97 4423.38 32691.27 2010-10-09 21:20:07.000 282 32386.45 125.97 4423.35 32691.48 2010-10-09 21:20:08.000 282 32386.46 125.95 4423.33 32691.33 2010-10-09 21:20:09.000 282 32386.45 125.98 4423.34 32691.38 2010-10-09 21:20:10.000 282 32386.50 125.99 4423.36 32691.32 2010-10-09 21:20:11.000 282 32386.50 126.01 4423.40 32691.23 2010-10-09 21:20:12.000 282 32386.53 125.95 4423.41 32691.33 2010-10-09 21:20:13.000 282 32386.51 125.99 4423.36 32691.28 2010-10-09 21:20:14.000 282 32386.47 126.00 4423.33 32691.44 2010-10-09 21:20:15.000 282 32386.45 126.02 4423.32 32691.25 2010-10-09 21:20:16.000 282 32386.46 126.03 4423.37 32691.32 2010-10-09 21:20:17.000 282 32386.44 126.03 4423.34 32691.34 2010-10-09 21:20:18.000 282 32386.45 126.02 4423.35 32691.33 2010-10-09 21:20:19.000 282 32386.47 125.99 4423.33 32691.31 2010-10-09 21:20:20.000 282 32386.46 126.00 4423.35 32691.33 2010-10-09 21:20:21.000 282 32386.47 126.03 4423.44 32691.29 2010-10-09 21:20:22.000 282 32386.42 126.00 4423.44 32691.35 2010-10-09 21:20:23.000 282 32386.42 126.04 4423.41 32691.30 2010-10-09 21:20:24.000 282 32386.45 126.05 4423.39 32691.37 2010-10-09 21:20:25.000 282 32386.40 126.07 4423.36 32691.23 2010-10-09 21:20:26.000 282 32386.39 126.03 4423.35 32691.37 2010-10-09 21:20:27.000 282 32386.37 126.02 4423.34 32691.30 2010-10-09 21:20:28.000 282 32386.40 126.03 4423.33 32691.37 2010-10-09 21:20:29.000 282 32386.42 126.01 4423.36 32691.29 2010-10-09 21:20:30.000 282 32386.43 126.01 4423.38 32691.43 2010-10-09 21:20:31.000 282 32386.45 126.02 4423.37 32691.35 2010-10-09 21:20:32.000 282 32386.45 126.02 4423.35 32691.39 2010-10-09 21:20:33.000 282 32386.42 126.00 4423.32 32691.30 2010-10-09 21:20:34.000 282 32386.47 126.02 4423.28 32691.35 2010-10-09 21:20:35.000 282 32386.49 126.01 4423.30 32691.39 2010-10-09 21:20:36.000 282 32386.48 126.05 4423.36 32691.35 2010-10-09 21:20:37.000 282 32386.44 126.05 4423.36 32691.34 2010-10-09 21:20:38.000 282 32386.46 126.06 4423.38 32691.35 2010-10-09 21:20:39.000 282 32386.46 126.07 4423.41 32691.43 2010-10-09 21:20:40.000 282 32386.46 126.09 4423.41 32691.35 2010-10-09 21:20:41.000 282 32386.42 126.05 4423.41 32691.38 2010-10-09 21:20:42.000 282 32386.43 126.02 4423.42 32691.35 2010-10-09 21:20:43.000 282 32386.44 126.01 4423.42 32691.38 2010-10-09 21:20:44.000 282 32386.47 125.99 4423.39 32691.34 2010-10-09 21:20:45.000 282 32386.46 126.02 4423.39 32691.38 2010-10-09 21:20:46.000 282 32386.45 126.02 4423.37 32691.28 2010-10-09 21:20:47.000 282 32386.41 126.04 4423.33 32691.35 2010-10-09 21:20:48.000 282 32386.45 126.05 4423.36 32691.31 2010-10-09 21:20:49.000 282 32386.45 126.04 4423.37 32691.32 2010-10-09 21:20:50.000 282 32386.46 126.03 4423.38 32691.22 2010-10-09 21:20:51.000 282 32386.45 126.01 4423.40 32691.37 2010-10-09 21:20:52.000 282 32386.47 126.05 4423.41 32691.32 2010-10-09 21:20:53.000 282 32386.48 126.02 4423.39 32691.37 2010-10-09 21:20:54.000 282 32386.51 126.00 4423.37 32691.42 2010-10-09 21:20:55.000 282 32386.52 126.01 4423.37 32691.36 2010-10-09 21:20:56.000 282 32386.56 126.03 4423.39 32691.23 2010-10-09 21:20:57.000 282 32386.55 126.04 4423.34 32691.46 2010-10-09 21:20:58.000 282 32386.55 126.02 4423.33 32691.31 2010-10-09 21:20:59.000 282 32386.52 126.03 4423.32 32691.32 2010-10-09 21:21:00.000 282 32386.53 126.02 4423.30 32691.39 2010-10-09 21:21:01.000 282 32386.55 125.99 4423.36 32691.40 2010-10-09 21:21:02.000 282 32386.56 125.97 4423.37 32691.39 2010-10-09 21:21:03.000 282 32386.54 125.99 4423.40 32691.27 2010-10-09 21:21:04.000 282 32386.56 126.00 4423.40 32691.29 2010-10-09 21:21:05.000 282 32386.59 126.02 4423.34 32691.35 2010-10-09 21:21:06.000 282 32386.60 126.00 4423.37 32691.39 2010-10-09 21:21:07.000 282 32386.58 126.02 4423.40 32691.38 2010-10-09 21:21:08.000 282 32386.59 126.01 4423.36 32691.35 2010-10-09 21:21:09.000 282 32386.60 125.98 4423.35 32691.36 2010-10-09 21:21:10.000 282 32386.60 125.99 4423.37 32691.37 2010-10-09 21:21:11.000 282 32386.62 126.03 4423.42 32691.36 2010-10-09 21:21:12.000 282 32386.62 126.04 4423.37 32691.34 2010-10-09 21:21:13.000 282 32386.60 126.05 4423.37 32691.33 2010-10-09 21:21:14.000 282 32386.58 126.04 4423.38 32691.37 2010-10-09 21:21:15.000 282 32386.59 126.03 4423.39 32691.39 2010-10-09 21:21:16.000 282 32386.59 126.02 4423.40 32691.32 2010-10-09 21:21:17.000 282 32386.58 126.05 4423.38 32691.36 2010-10-09 21:21:18.000 282 32386.58 126.05 4423.40 32691.40 2010-10-09 21:21:19.000 282 32386.58 126.05 4423.40 32691.41 2010-10-09 21:21:20.000 282 32386.57 126.05 4423.39 32691.33 2010-10-09 21:21:21.000 282 32386.60 126.07 4423.39 32691.47 2010-10-09 21:21:22.000 282 32386.58 126.05 4423.39 32691.42 2010-10-09 21:21:23.000 282 32386.57 126.08 4423.39 32691.42 2010-10-09 21:21:24.000 282 32386.61 126.09 4423.38 32691.38 2010-10-09 21:21:25.000 282 32386.59 126.08 4423.41 32691.44 2010-10-09 21:21:26.000 282 32386.60 126.09 4423.41 32691.50 2010-10-09 21:21:27.000 282 32386.57 126.09 4423.39 32691.40 2010-10-09 21:21:28.000 282 32386.57 126.09 4423.38 32691.52 2010-10-09 21:21:29.000 282 32386.53 126.11 4423.40 32691.37 2010-10-09 21:21:30.000 282 32386.57 126.06 4423.40 32691.51 2010-10-09 21:21:31.000 282 32386.62 126.04 4423.42 32691.35 2010-10-09 21:21:32.000 282 32386.61 126.04 4423.41 32691.47 2010-10-09 21:21:33.000 282 32386.62 126.07 4423.40 32691.34 2010-10-09 21:21:34.000 282 32386.61 126.06 4423.35 32691.41 2010-10-09 21:21:35.000 282 32386.61 126.05 4423.34 32691.45 2010-10-09 21:21:36.000 282 32386.61 126.04 4423.34 32691.45 2010-10-09 21:21:37.000 282 32386.63 126.06 4423.34 32691.43 2010-10-09 21:21:38.000 282 32386.67 126.04 4423.38 32691.46 2010-10-09 21:21:39.000 282 32386.65 126.05 4423.36 32691.50 2010-10-09 21:21:40.000 282 32386.61 126.03 4423.33 32691.36 2010-10-09 21:21:41.000 282 32386.59 126.03 4423.32 32691.45 2010-10-09 21:21:42.000 282 32386.61 126.01 4423.33 32691.35 2010-10-09 21:21:43.000 282 32386.61 126.00 4423.32 32691.53 2010-10-09 21:21:44.000 282 32386.60 126.00 4423.32 32691.42 2010-10-09 21:21:45.000 282 32386.58 126.03 4423.32 32691.47 2010-10-09 21:21:46.000 282 32386.58 126.04 4423.31 32691.45 2010-10-09 21:21:47.000 282 32386.58 126.07 4423.32 32691.45 2010-10-09 21:21:48.000 282 32386.58 126.06 4423.33 32691.44 2010-10-09 21:21:49.000 282 32386.58 126.07 4423.33 32691.48 2010-10-09 21:21:50.000 282 32386.58 126.03 4423.33 32691.43 2010-10-09 21:21:51.000 282 32386.62 126.05 4423.38 32691.42 2010-10-09 21:21:52.000 282 32386.65 126.08 4423.39 32691.55 2010-10-09 21:21:53.000 282 32386.65 126.06 4423.35 32691.53 2010-10-09 21:21:54.000 282 32386.64 126.05 4423.35 32691.49 2010-10-09 21:21:55.000 282 32386.67 126.07 4423.34 32691.54 2010-10-09 21:21:56.000 282 32386.63 126.06 4423.33 32691.50 2010-10-09 21:21:57.000 282 32386.60 126.06 4423.31 32691.41 2010-10-09 21:21:58.000 282 32386.61 126.10 4423.29 32691.51 2010-10-09 21:21:59.000 282 32386.62 126.07 4423.35 32691.60 2010-10-09 21:22:00.000 282 32386.66 126.06 4423.35 32691.42 2010-10-09 21:22:01.000 282 32386.66 126.07 4423.36 32691.48 2010-10-09 21:22:02.000 282 32386.65 126.03 4423.36 32691.51 2010-10-09 21:22:03.000 282 32386.66 126.04 4423.32 32691.57 2010-10-09 21:22:04.000 282 32386.67 126.04 4423.34 32691.55 2010-10-09 21:22:05.000 282 32386.65 126.04 4423.37 32691.60 2010-10-09 21:22:06.000 282 32386.70 126.01 4423.40 32691.51 2010-10-09 21:22:07.000 282 32386.67 126.01 4423.42 32691.59 2010-10-09 21:22:08.000 282 32386.65 125.99 4423.40 32691.57 2010-10-09 21:22:09.000 282 32386.65 126.01 4423.36 32691.46 2010-10-09 21:22:10.000 282 32386.65 126.05 4423.34 32691.56 2010-10-09 21:22:11.000 282 32386.64 126.05 4423.32 32691.58 2010-10-09 21:22:12.000 282 32386.67 126.00 4423.36 32691.55 2010-10-09 21:22:13.000 282 32386.71 126.00 4423.37 32691.56 2010-10-09 21:22:14.000 282 32386.71 126.04 4423.35 32691.59 2010-10-09 21:22:15.000 282 32386.72 126.03 4423.35 32691.59 2010-10-09 21:22:16.000 282 32386.73 126.03 4423.34 32691.53 2010-10-09 21:22:17.000 282 32386.74 126.00 4423.36 32691.63 2010-10-09 21:22:18.000 282 32386.70 126.00 4423.34 32691.57 2010-10-09 21:22:19.000 282 32386.72 126.00 4423.29 32691.60 2010-10-09 21:22:20.000 282 32386.75 125.99 4423.27 32691.68 2010-10-09 21:22:21.000 282 32386.72 126.00 4423.29 32691.68 2010-10-09 21:22:22.000 282 32386.73 126.00 4423.31 32691.61 2010-10-09 21:22:23.000 282 32386.73 125.98 4423.32 32691.67 2010-10-09 21:22:24.000 282 32386.79 125.98 4423.30 32691.64 2010-10-09 21:22:25.000 282 32386.75 125.99 4423.35 32691.68 2010-10-09 21:22:26.000 282 32386.75 125.99 4423.34 32691.66 2010-10-09 21:22:27.000 282 32386.73 126.00 4423.33 32691.66 2010-10-09 21:22:28.000 282 32386.72 125.98 4423.31 32691.70 2010-10-09 21:22:29.000 282 32386.72 125.98 4423.32 32691.76 2010-10-09 21:22:30.000 282 32386.75 126.00 4423.30 32691.75 2010-10-09 21:22:31.000 282 32386.74 125.98 4423.31 32691.59 2010-10-09 21:22:32.000 282 32386.75 125.99 4423.38 32691.73 2010-10-09 21:22:33.000 282 32386.76 126.00 4423.36 32691.68 2010-10-09 21:22:34.000 282 32386.76 125.99 4423.34 32691.77 2010-10-09 21:22:35.000 282 32386.77 125.97 4423.32 32691.75 2010-10-09 21:22:36.000 282 32386.79 125.94 4423.31 32691.55 2010-10-09 21:22:37.000 282 32386.77 125.95 4423.32 32691.70 2010-10-09 21:22:38.000 282 32386.78 125.96 4423.34 32691.71 2010-10-09 21:22:39.000 282 32386.81 125.96 4423.35 32691.78 2010-10-09 21:22:40.000 282 32386.83 125.94 4423.39 32691.73 2010-10-09 21:22:41.000 282 32386.83 125.97 4423.42 32691.73 2010-10-09 21:22:42.000 282 32386.82 125.97 4423.40 32691.69 2010-10-09 21:22:43.000 282 32386.89 125.98 4423.39 32691.82 2010-10-09 21:22:44.000 282 32386.87 125.95 4423.42 32691.69 2010-10-09 21:22:45.000 282 32386.83 125.94 4423.40 32691.62 2010-10-09 21:22:46.000 282 32386.86 125.90 4423.41 32691.66 2010-10-09 21:22:47.000 282 32386.83 125.92 4423.40 32691.71 2010-10-09 21:22:48.000 282 32386.81 125.93 4423.44 32691.69 2010-10-09 21:22:49.000 282 32386.80 125.91 4423.45 32691.77 2010-10-09 21:22:50.000 282 32386.81 125.92 4423.42 32691.65 2010-10-09 21:22:51.000 282 32386.84 125.94 4423.37 32691.74 2010-10-09 21:22:52.000 282 32386.86 125.93 4423.36 32691.63 2010-10-09 21:22:53.000 282 32386.85 125.93 4423.38 32691.79 2010-10-09 21:22:54.000 282 32386.83 125.94 4423.40 32691.63 2010-10-09 21:22:55.000 282 32386.83 125.96 4423.41 32691.76 2010-10-09 21:22:56.000 282 32386.85 125.93 4423.36 32691.69 2010-10-09 21:22:57.000 282 32386.83 125.94 4423.35 32691.65 2010-10-09 21:22:58.000 282 32386.78 125.94 4423.37 32691.75 2010-10-09 21:22:59.000 282 32386.73 125.97 4423.37 32691.70 2010-10-09 21:23:00.000 282 32386.73 125.97 4423.37 32691.67 2010-10-09 21:23:01.000 282 32386.77 125.99 4423.43 32691.74 2010-10-09 21:23:02.000 282 32386.75 125.97 4423.42 32691.73 2010-10-09 21:23:03.000 282 32386.76 125.97 4423.40 32691.69 2010-10-09 21:23:04.000 282 32386.82 125.95 4423.41 32691.74 2010-10-09 21:23:05.000 282 32386.80 125.99 4423.43 32691.69 2010-10-09 21:23:06.000 282 32386.78 126.00 4423.41 32691.69 2010-10-09 21:23:07.000 282 32386.82 126.01 4423.44 32691.79 2010-10-09 21:23:08.000 282 32386.85 125.97 4423.42 32691.71 2010-10-09 21:23:09.000 282 32386.86 125.96 4423.42 32691.70 2010-10-09 21:23:10.000 282 32386.81 125.95 4423.43 32691.74 2010-10-09 21:23:11.000 282 32386.84 125.95 4423.38 32691.84 2010-10-09 21:23:12.000 282 32386.85 125.97 4423.39 32691.77 2010-10-09 21:23:13.000 282 32386.86 126.00 4423.39 32691.77 2010-10-09 21:23:14.000 282 32386.86 125.98 4423.39 32691.71 2010-10-09 21:23:15.000 282 32386.85 125.96 4423.45 32691.77 2010-10-09 21:23:16.000 282 32386.88 125.93 4423.44 32691.67 2010-10-09 21:23:17.000 282 32386.88 125.94 4423.41 32691.79 2010-10-09 21:23:18.000 282 32386.87 125.93 4423.38 32691.72 2010-10-09 21:23:19.000 282 32386.91 125.95 4423.40 32691.73 2010-10-09 21:23:20.000 282 32386.92 125.98 4423.40 32691.74 2010-10-09 21:23:21.000 282 32386.87 126.00 4423.33 32691.79 2010-10-09 21:23:22.000 282 32386.86 125.98 4423.32 32691.71 2010-10-09 21:23:23.000 282 32386.84 125.99 4423.32 32691.67 2010-10-09 21:23:24.000 282 32386.85 126.03 4423.39 32691.66 2010-10-09 21:23:25.000 282 32386.86 126.05 4423.42 32691.77 2010-10-09 21:23:26.000 282 32386.91 126.03 4423.40 32691.66 2010-10-09 21:23:27.000 282 32386.93 126.02 4423.43 32691.64 2010-10-09 21:23:28.000 282 32386.93 126.02 4423.46 32691.70 2010-10-09 21:23:29.000 282 32386.88 126.06 4423.46 32691.79 2010-10-09 21:23:30.000 282 32386.86 126.00 4423.42 32691.74 2010-10-09 21:23:31.000 282 32386.86 125.98 4423.41 32691.71 2010-10-09 21:23:32.000 282 32386.84 126.01 4423.41 32691.71 2010-10-09 21:23:33.000 282 32386.82 126.00 4423.36 32691.72 2010-10-09 21:23:34.000 282 32386.86 125.98 4423.36 32691.66 2010-10-09 21:23:35.000 282 32386.87 125.99 4423.41 32691.79 2010-10-09 21:23:36.000 282 32386.84 126.00 4423.41 32691.65 2010-10-09 21:23:37.000 282 32386.82 126.03 4423.36 32691.76 2010-10-09 21:23:38.000 282 32386.85 126.04 4423.41 32691.70 2010-10-09 21:23:39.000 282 32386.81 126.07 4423.44 32691.68 2010-10-09 21:23:40.000 282 32386.84 126.07 4423.42 32691.72 2010-10-09 21:23:41.000 282 32386.87 126.08 4423.45 32691.66 2010-10-09 21:23:42.000 282 32386.85 126.08 4423.46 32691.68 2010-10-09 21:23:43.000 282 32386.82 126.08 4423.46 32691.64 2010-10-09 21:23:44.000 282 32386.79 126.07 4423.43 32691.66 2010-10-09 21:23:45.000 282 32386.79 126.07 4423.44 32691.66 2010-10-09 21:23:46.000 282 32386.79 126.05 4423.42 32691.77 2010-10-09 21:23:47.000 282 32386.82 126.05 4423.42 32691.64 2010-10-09 21:23:48.000 282 32386.88 126.05 4423.40 32691.64 2010-10-09 21:23:49.000 282 32386.86 126.04 4423.39 32691.54 2010-10-09 21:23:50.000 282 32386.81 126.01 4423.40 32691.72 2010-10-09 21:23:51.000 282 32386.79 126.03 4423.45 32691.63 2010-10-09 21:23:52.000 282 32386.80 126.04 4423.44 32691.66 2010-10-09 21:23:53.000 282 32386.76 126.06 4423.43 32691.55 2010-10-09 21:23:54.000 282 32386.84 126.01 4423.43 32691.62 2010-10-09 21:23:55.000 282 32386.86 126.02 4423.46 32691.62 2010-10-09 21:23:56.000 282 32386.85 126.06 4423.47 32691.68 2010-10-09 21:23:57.000 282 32386.83 126.06 4423.44 32691.64 2010-10-09 21:23:58.000 282 32386.81 126.06 4423.44 32691.55 2010-10-09 21:23:59.000 282 32386.80 126.05 4423.43 32691.52 2010-10-09 21:24:00.000 282 32386.83 126.02 4423.44 32691.69 2010-10-09 21:24:01.000 282 32386.82 126.06 4423.48 32691.61 2010-10-09 21:24:02.000 282 32386.85 126.03 4423.45 32691.66 2010-10-09 21:24:03.000 282 32386.87 126.03 4423.45 32691.65 2010-10-09 21:24:04.000 282 32386.85 126.03 4423.44 32691.57 2010-10-09 21:24:05.000 282 32386.82 126.00 4423.49 32691.67 2010-10-09 21:24:06.000 282 32386.78 125.95 4423.50 32691.63 2010-10-09 21:24:07.000 282 32386.77 125.98 4423.52 32691.65 2010-10-09 21:24:08.000 282 32386.76 125.99 4423.51 32691.62 2010-10-09 21:24:09.000 282 32386.72 126.00 4423.50 32691.68 2010-10-09 21:24:10.000 282 32386.75 125.96 4423.50 32691.64 2010-10-09 21:24:11.000 282 32386.74 125.95 4423.46 32691.64 2010-10-09 21:24:12.000 282 32386.75 125.97 4423.43 32691.51 2010-10-09 21:24:13.000 282 32386.76 125.96 4423.43 32691.60 2010-10-09 21:24:14.000 282 32386.78 125.92 4423.44 32691.63 2010-10-09 21:24:15.000 282 32386.78 125.96 4423.44 32691.60 2010-10-09 21:24:16.000 282 32386.74 126.00 4423.42 32691.64 2010-10-09 21:24:17.000 282 32386.73 126.02 4423.43 32691.69 2010-10-09 21:24:18.000 282 32386.75 126.01 4423.48 32691.60 2010-10-09 21:24:19.000 282 32386.73 126.02 4423.48 32691.63 2010-10-09 21:24:20.000 282 32386.79 126.00 4423.51 32691.65 2010-10-09 21:24:21.000 282 32386.75 126.00 4423.46 32691.56 2010-10-09 21:24:22.000 282 32386.74 125.99 4423.44 32691.62 2010-10-09 21:24:23.000 282 32386.70 126.00 4423.47 32691.62 2010-10-09 21:24:24.000 282 32386.69 125.98 4423.46 32691.69 2010-10-09 21:24:25.000 282 32386.69 125.97 4423.44 32691.62 2010-10-09 21:24:26.000 282 32386.68 125.94 4423.46 32691.59 2010-10-09 21:24:27.000 282 32386.72 125.93 4423.45 32691.64 2010-10-09 21:24:28.000 282 32386.75 125.91 4423.44 32691.64 2010-10-09 21:24:29.000 282 32386.74 125.94 4423.46 32691.62 2010-10-09 21:24:30.000 282 32386.77 125.93 4423.48 32691.58 2010-10-09 21:24:31.000 282 32386.77 125.91 4423.49 32691.58 2010-10-09 21:24:32.000 282 32386.74 125.91 4423.49 32691.68 2010-10-09 21:24:33.000 282 32386.75 125.94 4423.50 32691.63 2010-10-09 21:24:34.000 282 32386.78 125.97 4423.52 32691.67 2010-10-09 21:24:35.000 282 32386.74 125.95 4423.51 32691.67 2010-10-09 21:24:36.000 282 32386.74 125.91 4423.49 32691.68 2010-10-09 21:24:37.000 282 32386.70 125.95 4423.46 32691.60 2010-10-09 21:24:38.000 282 32386.71 125.95 4423.44 32691.72 2010-10-09 21:24:39.000 282 32386.70 125.94 4423.45 32691.61 2010-10-09 21:24:40.000 282 32386.72 125.96 4423.46 32691.70 2010-10-09 21:24:41.000 282 32386.72 125.96 4423.48 32691.57 2010-10-09 21:24:42.000 282 32386.71 125.91 4423.47 32691.71 2010-10-09 21:24:43.000 282 32386.73 125.95 4423.47 32691.66 2010-10-09 21:24:44.000 282 32386.71 126.00 4423.42 32691.60 2010-10-09 21:24:45.000 282 32386.70 125.96 4423.44 32691.67 2010-10-09 21:24:46.000 282 32386.73 125.96 4423.45 32691.66 2010-10-09 21:24:47.000 282 32386.75 125.98 4423.44 32691.67 2010-10-09 21:24:48.000 282 32386.73 125.96 4423.41 32691.57 2010-10-09 21:24:49.000 282 32386.70 125.94 4423.40 32691.66 2010-10-09 21:24:50.000 282 32386.72 125.94 4423.42 32691.62 2010-10-09 21:24:51.000 282 32386.73 125.94 4423.46 32691.67 2010-10-09 21:24:52.000 282 32386.77 125.95 4423.42 32691.52 2010-10-09 21:24:53.000 282 32386.75 125.94 4423.39 32691.56 2010-10-09 21:24:54.000 282 32386.72 125.96 4423.41 32691.61 2010-10-09 21:24:55.000 282 32386.71 125.98 4423.45 32691.61 2010-10-09 21:24:56.000 282 32386.72 125.97 4423.45 32691.65 2010-10-09 21:24:57.000 282 32386.73 125.97 4423.42 32691.59 2010-10-09 21:24:58.000 282 32386.74 125.98 4423.42 32691.52 2010-10-09 21:24:59.000 282 32386.74 125.97 4423.42 32691.60 2010-10-09 21:25:00.000 282 32386.70 125.97 4423.40 32691.69 2010-10-09 21:25:01.000 282 32386.72 125.97 4423.39 32691.58 2010-10-09 21:25:02.000 282 32386.76 125.97 4423.38 32691.53 2010-10-09 21:25:03.000 282 32386.73 125.96 4423.40 32691.57 2010-10-09 21:25:04.000 282 32386.71 125.97 4423.39 32691.55 2010-10-09 21:25:05.000 282 32386.69 125.99 4423.43 32691.57 2010-10-09 21:25:06.000 282 32386.71 125.94 4423.37 32691.51 2010-10-09 21:25:07.000 282 32386.68 125.96 4423.37 32691.59 2010-10-09 21:25:08.000 282 32386.71 125.99 4423.40 32691.55 2010-10-09 21:25:09.000 282 32386.68 125.99 4423.41 32691.65 2010-10-09 21:25:10.000 282 32386.70 125.98 4423.42 32691.55 2010-10-09 21:25:11.000 282 32386.69 126.01 4423.39 32691.52 2010-10-09 21:25:12.000 282 32386.68 125.98 4423.37 32691.50 2010-10-09 21:25:13.000 282 32386.68 125.99 4423.40 32691.53 2010-10-09 21:25:14.000 282 32386.65 126.01 4423.42 32691.48 2010-10-09 21:25:15.000 282 32386.63 126.05 4423.43 32691.61 2010-10-09 21:25:16.000 282 32386.64 126.02 4423.42 32691.53 2010-10-09 21:25:17.000 282 32386.63 126.05 4423.41 32691.56 2010-10-09 21:25:18.000 282 32386.63 126.02 4423.40 32691.46 2010-10-09 21:25:19.000 282 32386.62 125.98 4423.43 32691.58 2010-10-09 21:25:20.000 282 32386.61 126.00 4423.46 32691.51 2010-10-09 21:25:21.000 282 32386.60 126.00 4423.45 32691.52 2010-10-09 21:25:22.000 282 32386.61 126.01 4423.45 32691.49 2010-10-09 21:25:23.000 282 32386.58 126.05 4423.46 32691.48 2010-10-09 21:25:24.000 282 32386.57 126.03 4423.46 32691.55 2010-10-09 21:25:25.000 282 32386.62 126.00 4423.45 32691.53 2010-10-09 21:25:26.000 282 32386.60 125.99 4423.45 32691.49 2010-10-09 21:25:27.000 282 32386.58 126.00 4423.43 32691.53 2010-10-09 21:25:28.000 282 32386.58 126.00 4423.43 32691.46 2010-10-09 21:25:29.000 282 32386.54 125.98 4423.47 32691.58 2010-10-09 21:25:30.000 282 32386.57 125.97 4423.49 32691.41 2010-10-09 21:25:31.000 282 32386.58 126.03 4423.50 32691.48 2010-10-09 21:25:32.000 282 32386.54 126.06 4423.54 32691.46 2010-10-09 21:25:33.000 282 32386.56 126.08 4423.52 32691.52 2010-10-09 21:25:34.000 282 32386.54 126.07 4423.51 32691.36 2010-10-09 21:25:35.000 282 32386.54 126.08 4423.54 32691.47 2010-10-09 21:25:36.000 282 32386.54 126.06 4423.52 32691.37 2010-10-09 21:25:37.000 282 32386.53 126.03 4423.53 32691.43 2010-10-09 21:25:38.000 282 32386.52 126.02 4423.54 32691.49 2010-10-09 21:25:39.000 282 32386.51 126.02 4423.49 32691.37 2010-10-09 21:25:40.000 282 32386.53 126.03 4423.47 32691.34 2010-10-09 21:25:41.000 282 32386.51 126.00 4423.44 32691.38 2010-10-09 21:25:42.000 282 32386.51 125.95 4423.43 32691.26 2010-10-09 21:25:43.000 282 32386.49 125.99 4423.44 32691.43 2010-10-09 21:25:44.000 282 32386.47 125.99 4423.46 32691.31 2010-10-09 21:25:45.000 282 32386.46 125.98 4423.47 32691.33 2010-10-09 21:25:46.000 282 32386.44 125.98 4423.48 32691.29 2010-10-09 21:25:47.000 282 32386.47 125.96 4423.48 32691.37 2010-10-09 21:25:48.000 282 32386.48 125.94 4423.43 32691.37 2010-10-09 21:25:49.000 282 32386.43 125.95 4423.45 32691.29 2010-10-09 21:25:50.000 282 32386.46 125.98 4423.47 32691.27 2010-10-09 21:25:51.000 282 32386.42 126.01 4423.47 32691.29 2010-10-09 21:25:52.000 282 32386.40 126.02 4423.48 32691.31 2010-10-09 21:25:53.000 282 32386.39 126.01 4423.48 32691.26 2010-10-09 21:25:54.000 282 32386.39 125.96 4423.47 32691.30 2010-10-09 21:25:55.000 282 32386.39 125.96 4423.50 32691.31 2010-10-09 21:25:56.000 282 32386.40 125.96 4423.48 32691.30 2010-10-09 21:25:57.000 282 32386.43 125.96 4423.53 32691.22 2010-10-09 21:25:58.000 282 32386.44 125.96 4423.54 32691.31 2010-10-09 21:25:59.000 282 32386.38 125.97 4423.54 32691.28 2010-10-09 21:26:00.000 282 32386.43 125.95 4423.51 32691.28 2010-10-09 21:26:01.000 282 32386.44 125.96 4423.51 32691.26 2010-10-09 21:26:02.000 282 32386.44 125.95 4423.49 32691.20 2010-10-09 21:26:03.000 282 32386.43 125.93 4423.54 32691.36 2010-10-09 21:26:04.000 282 32386.45 125.92 4423.54 32691.23 2010-10-09 21:26:05.000 282 32386.43 125.92 4423.53 32691.21 2010-10-09 21:26:06.000 282 32386.43 125.92 4423.52 32691.21 2010-10-09 21:26:07.000 282 32386.45 125.97 4423.49 32691.32 2010-10-09 21:26:08.000 282 32386.42 125.96 4423.45 32691.26 2010-10-09 21:26:09.000 282 32386.39 125.95 4423.45 32691.24 2010-10-09 21:26:10.000 282 32386.43 125.95 4423.44 32691.24 2010-10-09 21:26:11.000 282 32386.44 125.98 4423.46 32691.32 2010-10-09 21:26:12.000 282 32386.44 125.99 4423.49 32691.30 2010-10-09 21:26:13.000 282 32386.45 125.98 4423.44 32691.25 2010-10-09 21:26:14.000 282 32386.44 125.97 4423.47 32691.32 2010-10-09 21:26:15.000 282 32386.45 125.97 4423.46 32691.28 2010-10-09 21:26:16.000 282 32386.43 125.94 4423.44 32691.26 2010-10-09 21:26:17.000 282 32386.45 125.99 4423.44 32691.30 2010-10-09 21:26:18.000 282 32386.45 125.97 4423.45 32691.26 2010-10-09 21:26:19.000 282 32386.46 126.00 4423.40 32691.26 2010-10-09 21:26:20.000 282 32386.46 126.01 4423.39 32691.31 2010-10-09 21:26:21.000 282 32386.44 126.02 4423.47 32691.32 2010-10-09 21:26:22.000 282 32386.43 126.03 4423.48 32691.31 2010-10-09 21:26:23.000 282 32386.46 125.99 4423.45 32691.38 2010-10-09 21:26:24.000 282 32386.46 125.97 4423.43 32691.19 2010-10-09 21:26:25.000 282 32386.44 125.96 4423.46 32691.30 2010-10-09 21:26:26.000 282 32386.46 125.93 4423.49 32691.29 2010-10-09 21:26:27.000 282 32386.45 125.95 4423.52 32691.36 2010-10-09 21:26:28.000 282 32386.49 125.94 4423.52 32691.28 2010-10-09 21:26:29.000 282 32386.48 125.92 4423.49 32691.28 2010-10-09 21:26:30.000 282 32386.45 125.92 4423.50 32691.26 2010-10-09 21:26:31.000 282 32386.44 125.97 4423.50 32691.29 2010-10-09 21:26:32.000 282 32386.44 125.95 4423.46 32691.23 2010-10-09 21:26:33.000 282 32386.43 125.96 4423.48 32691.30 2010-10-09 21:26:34.000 282 32386.46 125.97 4423.48 32691.35 2010-10-09 21:26:35.000 282 32386.44 125.96 4423.48 32691.30 2010-10-09 21:26:36.000 282 32386.48 125.95 4423.44 32691.28 2010-10-09 21:26:37.000 282 32386.48 125.94 4423.39 32691.34 2010-10-09 21:26:38.000 282 32386.45 125.97 4423.44 32691.35 2010-10-09 21:26:39.000 282 32386.41 125.97 4423.42 32691.35 2010-10-09 21:26:40.000 282 32386.39 125.98 4423.45 32691.25 2010-10-09 21:26:41.000 282 32386.41 125.98 4423.45 32691.35 2010-10-09 21:26:42.000 282 32386.41 125.96 4423.45 32691.31 2010-10-09 21:26:43.000 282 32386.42 125.95 4423.47 32691.23 2010-10-09 21:26:44.000 282 32386.44 125.98 4423.45 32691.28 2010-10-09 21:26:45.000 282 32386.41 125.99 4423.41 32691.33 2010-10-09 21:26:46.000 282 32386.40 126.00 4423.45 32691.25 2010-10-09 21:26:47.000 282 32386.37 125.99 4423.48 32691.32 2010-10-09 21:26:48.000 282 32386.39 125.94 4423.43 32691.30 2010-10-09 21:26:49.000 282 32386.40 125.93 4423.44 32691.25 2010-10-09 21:26:50.000 282 32386.40 125.97 4423.46 32691.17 2010-10-09 21:26:51.000 282 32386.40 125.95 4423.44 32691.27 2010-10-09 21:26:52.000 282 32386.41 125.98 4423.47 32691.32 2010-10-09 21:26:53.000 282 32386.44 126.00 4423.46 32691.23 2010-10-09 21:26:54.000 282 32386.42 125.94 4423.43 32691.27 2010-10-09 21:26:55.000 282 32386.40 125.91 4423.40 32691.26 2010-10-09 21:26:56.000 282 32386.36 125.90 4423.39 32691.20 2010-10-09 21:26:57.000 282 32386.35 125.90 4423.38 32691.30 2010-10-09 21:26:58.000 282 32386.37 125.92 4423.35 32691.18 2010-10-09 21:26:59.000 282 32386.40 125.91 4423.39 32691.29 2010-10-09 21:27:00.000 282 32386.39 125.92 4423.43 32691.20 2010-10-09 21:27:01.000 282 32386.37 125.94 4423.38 32691.13 2010-10-09 21:27:02.000 282 32386.34 125.95 4423.38 32691.20 2010-10-09 21:27:03.000 282 32386.32 125.96 4423.36 32691.24 2010-10-09 21:27:04.000 282 32386.30 125.92 4423.38 32691.15 2010-10-09 21:27:05.000 282 32386.29 125.94 4423.39 32691.17 2010-10-09 21:27:06.000 282 32386.29 125.96 4423.40 32691.14 2010-10-09 21:27:07.000 282 32386.32 125.97 4423.42 32691.29 2010-10-09 21:27:08.000 282 32386.33 125.96 4423.36 32691.18 2010-10-09 21:27:09.000 282 32386.31 125.93 4423.38 32691.13 2010-10-09 21:27:10.000 282 32386.31 125.92 4423.41 32691.27 2010-10-09 21:27:11.000 282 32386.26 125.94 4423.42 32691.16 2010-10-09 21:27:12.000 282 32386.27 125.91 4423.41 32691.12 2010-10-09 21:27:13.000 282 32386.26 125.90 4423.42 32691.14 2010-10-09 21:27:14.000 282 32386.26 125.94 4423.42 32691.20 2010-10-09 21:27:15.000 282 32386.26 125.93 4423.44 32691.16 2010-10-09 21:27:16.000 282 32386.27 125.94 4423.46 32691.06 2010-10-09 21:27:17.000 282 32386.35 125.97 4423.40 32691.19 2010-10-09 21:27:18.000 282 32386.33 125.97 4423.39 32691.14 2010-10-09 21:27:19.000 282 32386.28 125.96 4423.43 32691.03 2010-10-09 21:27:20.000 282 32386.26 125.93 4423.39 32691.13 2010-10-09 21:27:21.000 282 32386.27 125.93 4423.40 32691.15 2010-10-09 21:27:22.000 282 32386.26 125.96 4423.40 32691.05 2010-10-09 21:27:23.000 282 32386.24 126.00 4423.40 32691.03 2010-10-09 21:27:24.000 282 32386.22 125.97 4423.40 32691.04 2010-10-09 21:27:25.000 282 32386.18 125.96 4423.45 32691.11 2010-10-09 21:27:26.000 282 32386.17 125.91 4423.46 32691.09 2010-10-09 21:27:27.000 282 32386.15 125.92 4423.49 32691.11 2010-10-09 21:27:28.000 282 32386.18 125.93 4423.47 32691.00 2010-10-09 21:27:29.000 282 32386.18 125.94 4423.48 32691.17 2010-10-09 21:27:30.000 282 32386.17 125.94 4423.47 32691.05 2010-10-09 21:27:31.000 282 32386.17 125.96 4423.45 32691.08 2010-10-09 21:27:32.000 282 32386.18 125.99 4423.45 32691.06 2010-10-09 21:27:33.000 282 32386.17 125.99 4423.43 32691.11 2010-10-09 21:27:34.000 282 32386.13 125.96 4423.43 32691.04 2010-10-09 21:27:35.000 282 32386.11 125.99 4423.41 32691.05 2010-10-09 21:27:36.000 282 32386.15 126.00 4423.44 32690.97 2010-10-09 21:27:37.000 282 32386.11 125.97 4423.45 32691.01 2010-10-09 21:27:38.000 282 32386.15 125.95 4423.47 32691.02 2010-10-09 21:27:39.000 282 32386.12 125.99 4423.43 32691.07 2010-10-09 21:27:40.000 282 32386.16 125.95 4423.39 32691.06 2010-10-09 21:27:41.000 282 32386.15 125.94 4423.46 32691.02 2010-10-09 21:27:42.000 282 32386.14 125.96 4423.49 32691.07 2010-10-09 21:27:43.000 282 32386.17 125.96 4423.44 32691.03 2010-10-09 21:27:44.000 282 32386.18 125.93 4423.44 32691.13 2010-10-09 21:27:45.000 282 32386.17 125.94 4423.46 32690.96 2010-10-09 21:27:46.000 282 32386.19 125.95 4423.44 32691.03 2010-10-09 21:27:47.000 282 32386.19 125.94 4423.42 32690.97 2010-10-09 21:27:48.000 282 32386.18 125.93 4423.44 32691.06 2010-10-09 21:27:49.000 282 32386.15 125.93 4423.45 32691.02 2010-10-09 21:27:50.000 282 32386.14 125.98 4423.44 32691.02 2010-10-09 21:27:51.000 282 32386.13 125.96 4423.36 32691.08 2010-10-09 21:27:52.000 282 32386.12 125.93 4423.39 32691.03 2010-10-09 21:27:53.000 282 32386.13 125.93 4423.43 32691.08 2010-10-09 21:27:54.000 282 32386.16 125.96 4423.42 32690.94 2010-10-09 21:27:55.000 282 32386.19 126.00 4423.47 32691.08 2010-10-09 21:27:56.000 282 32386.20 125.95 4423.48 32691.02 2010-10-09 21:27:57.000 282 32386.19 125.98 4423.44 32691.09 2010-10-09 21:27:58.000 282 32386.20 125.99 4423.43 32691.01 2010-10-09 21:27:59.000 282 32386.17 125.99 4423.40 32690.99 2010-10-09 21:28:00.000 282 32386.11 126.03 4423.40 32691.06 2010-10-09 21:28:01.000 282 32386.10 126.00 4423.39 32690.91 2010-10-09 21:28:02.000 282 32386.14 125.99 4423.42 32691.09 2010-10-09 21:28:03.000 282 32386.13 126.01 4423.41 32690.98 2010-10-09 21:28:04.000 282 32386.15 126.01 4423.41 32690.84 2010-10-09 21:28:05.000 282 32386.12 126.03 4423.44 32690.98 2010-10-09 21:28:06.000 282 32386.15 126.02 4423.43 32690.92 2010-10-09 21:28:07.000 282 32386.15 126.00 4423.44 32691.01 2010-10-09 21:28:08.000 282 32386.16 125.99 4423.43 32690.91 2010-10-09 21:28:09.000 282 32386.12 125.97 4423.42 32690.95 2010-10-09 21:28:10.000 282 32386.15 125.92 4423.44 32690.88 2010-10-09 21:28:11.000 282 32386.10 125.90 4423.44 32691.02 2010-10-09 21:28:12.000 282 32386.12 125.95 4423.42 32690.87 2010-10-09 21:28:13.000 282 32386.13 126.01 4423.43 32690.91 2010-10-09 21:28:14.000 282 32386.11 125.99 4423.43 32690.90 2010-10-09 21:28:15.000 282 32386.07 126.00 4423.43 32690.94 2010-10-09 21:28:16.000 282 32386.01 125.99 4423.47 32690.79 2010-10-09 21:28:17.000 282 32385.94 126.01 4423.46 32690.86 2010-10-09 21:28:18.000 282 32385.94 126.03 4423.53 32690.93 2010-10-09 21:28:19.000 282 32385.99 126.05 4423.55 32690.82 2010-10-09 21:28:20.000 282 32386.02 126.01 4423.53 32690.88 2010-10-09 21:28:21.000 282 32386.03 125.98 4423.47 32690.94 2010-10-09 21:28:22.000 282 32385.98 126.00 4423.42 32690.87 2010-10-09 21:28:23.000 282 32385.98 126.03 4423.44 32690.85 2010-10-09 21:28:24.000 282 32386.02 126.03 4423.44 32690.95 2010-10-09 21:28:25.000 282 32386.02 126.05 4423.44 32690.83 2010-10-09 21:28:26.000 282 32386.00 126.06 4423.45 32690.90 2010-10-09 21:28:27.000 282 32385.99 126.05 4423.47 32690.80 2010-10-09 21:28:28.000 282 32385.99 126.03 4423.44 32690.84 2010-10-09 21:28:29.000 282 32385.97 126.03 4423.46 32690.83 2010-10-09 21:28:30.000 282 32385.99 126.01 4423.47 32690.80 2010-10-09 21:28:31.000 282 32385.99 126.04 4423.46 32690.80 2010-10-09 21:28:32.000 282 32386.01 126.05 4423.41 32690.81 2010-10-09 21:28:33.000 282 32385.97 126.04 4423.41 32690.85 2010-10-09 21:28:34.000 282 32385.96 126.01 4423.43 32690.85 2010-10-09 21:28:35.000 282 32386.00 126.03 4423.46 32690.81 2010-10-09 21:28:36.000 282 32386.00 126.03 4423.49 32690.76 2010-10-09 21:28:37.000 282 32385.97 126.03 4423.47 32690.84 2010-10-09 21:28:38.000 282 32385.99 126.03 4423.49 32690.86 2010-10-09 21:28:39.000 282 32385.98 126.04 4423.48 32690.83 2010-10-09 21:28:40.000 282 32385.96 126.04 4423.45 32690.82 2010-10-09 21:28:41.000 282 32385.96 126.03 4423.45 32690.82 2010-10-09 21:28:42.000 282 32385.97 126.01 4423.44 32690.74 2010-10-09 21:28:43.000 282 32385.96 126.04 4423.45 32690.84 2010-10-09 21:28:44.000 282 32385.96 126.02 4423.45 32690.88 2010-10-09 21:28:45.000 282 32385.98 126.06 4423.47 32690.85 2010-10-09 21:28:46.000 282 32385.96 126.04 4423.46 32690.85 2010-10-09 21:28:47.000 282 32385.94 125.98 4423.46 32690.83 2010-10-09 21:28:48.000 282 32385.94 125.98 4423.45 32690.80 2010-10-09 21:28:49.000 282 32385.97 126.01 4423.43 32690.86 2010-10-09 21:28:50.000 282 32385.99 126.01 4423.45 32690.93 2010-10-09 21:28:51.000 282 32385.99 126.02 4423.46 32690.75 2010-10-09 21:28:52.000 282 32385.97 126.00 4423.44 32690.78 2010-10-09 21:28:53.000 282 32385.96 126.01 4423.44 32690.84 2010-10-09 21:28:54.000 282 32385.94 126.04 4423.40 32690.79 2010-10-09 21:28:55.000 282 32385.95 126.04 4423.38 32690.78 2010-10-09 21:28:56.000 282 32385.95 126.04 4423.42 32690.79 2010-10-09 21:28:57.000 282 32385.94 126.04 4423.45 32690.82 2010-10-09 21:28:58.000 282 32385.95 126.00 4423.46 32690.82 2010-10-09 21:28:59.000 282 32385.93 125.96 4423.50 32690.76 2010-10-09 21:29:00.000 282 32385.92 126.00 4423.50 32690.83 2010-10-09 21:29:01.000 282 32385.91 126.01 4423.51 32690.74 2010-10-09 21:29:02.000 282 32385.95 125.96 4423.48 32690.82 2010-10-09 21:29:03.000 282 32385.95 125.98 4423.47 32690.76 2010-10-09 21:29:04.000 282 32385.93 125.98 4423.47 32690.79 2010-10-09 21:29:05.000 282 32385.89 126.00 4423.46 32690.77 2010-10-09 21:29:06.000 282 32385.92 125.99 4423.47 32690.75 2010-10-09 21:29:07.000 282 32385.93 125.96 4423.48 32690.78 2010-10-09 21:29:08.000 282 32385.91 125.96 4423.48 32690.74 2010-10-09 21:29:09.000 282 32385.92 126.02 4423.52 32690.84 2010-10-09 21:29:10.000 282 32385.94 126.02 4423.52 32690.76 2010-10-09 21:29:11.000 282 32385.94 126.01 4423.50 32690.80 2010-10-09 21:29:12.000 282 32385.89 125.98 4423.47 32690.71 2010-10-09 21:29:13.000 282 32385.89 126.00 4423.52 32690.83 2010-10-09 21:29:14.000 282 32385.92 126.00 4423.54 32690.76 2010-10-09 21:29:15.000 282 32385.92 126.04 4423.52 32690.75 2010-10-09 21:29:16.000 282 32385.92 126.04 4423.54 32690.81 2010-10-09 21:29:17.000 282 32385.91 126.02 4423.54 32690.72 2010-10-09 21:29:18.000 282 32385.92 125.99 4423.51 32690.67 2010-10-09 21:29:19.000 282 32385.93 126.01 4423.49 32690.76 2010-10-09 21:29:20.000 282 32385.91 126.05 4423.52 32690.77 2010-10-09 21:29:21.000 282 32385.88 126.08 4423.55 32690.72 2010-10-09 21:29:22.000 282 32385.88 126.07 4423.57 32690.79 2010-10-09 21:29:23.000 282 32385.84 126.08 4423.55 32690.72 2010-10-09 21:29:24.000 282 32385.83 126.05 4423.50 32690.71 2010-10-09 21:29:25.000 282 32385.85 126.05 4423.50 32690.78 2010-10-09 21:29:26.000 282 32385.90 126.05 4423.50 32690.73 2010-10-09 21:29:27.000 282 32385.84 126.03 4423.53 32690.72 2010-10-09 21:29:28.000 282 32385.87 126.01 4423.55 32690.72 2010-10-09 21:29:29.000 282 32385.88 126.03 4423.53 32690.76 2010-10-09 21:29:30.000 282 32385.87 126.03 4423.51 32690.64 2010-10-09 21:29:31.000 282 32385.87 126.06 4423.52 32690.66 2010-10-09 21:29:32.000 282 32385.84 126.03 4423.50 32690.78 2010-10-09 21:29:33.000 282 32385.82 126.01 4423.48 32690.68 2010-10-09 21:29:34.000 282 32385.85 126.04 4423.52 32690.74 2010-10-09 21:29:35.000 282 32385.85 126.03 4423.49 32690.66 2010-10-09 21:29:36.000 282 32385.90 126.04 4423.51 32690.68 2010-10-09 21:29:37.000 282 32385.85 126.06 4423.52 32690.73 2010-10-09 21:29:38.000 282 32385.85 126.07 4423.50 32690.71 2010-10-09 21:29:39.000 282 32385.84 126.13 4423.53 32690.62 2010-10-09 21:29:40.000 282 32385.87 126.07 4423.53 32690.74 2010-10-09 21:29:41.000 282 32385.84 126.12 4423.53 32690.69 2010-10-09 21:29:42.000 282 32385.83 126.14 4423.56 32690.58 2010-10-09 21:29:43.000 282 32385.83 126.11 4423.56 32690.74 2010-10-09 21:29:44.000 282 32385.85 126.08 4423.57 32690.71 2010-10-09 21:29:45.000 282 32385.82 126.05 4423.59 32690.65 2010-10-09 21:29:46.000 282 32385.84 126.06 4423.59 32690.62 2010-10-09 21:29:47.000 282 32385.83 126.09 4423.58 32690.80 2010-10-09 21:29:48.000 282 32385.84 126.07 4423.58 32690.72 2010-10-09 21:29:49.000 282 32385.83 126.06 4423.54 32690.69 2010-10-09 21:29:50.000 282 32385.83 126.06 4423.51 32690.65 2010-10-09 21:29:51.000 282 32385.82 126.03 4423.54 32690.69 2010-10-09 21:29:52.000 282 32385.82 126.05 4423.54 32690.72 2010-10-09 21:29:53.000 282 32385.82 126.08 4423.54 32690.68 2010-10-09 21:29:54.000 282 32385.78 126.06 4423.51 32690.72 2010-10-09 21:29:55.000 282 32385.84 126.08 4423.52 32690.61 2010-10-09 21:29:56.000 282 32385.80 126.04 4423.51 32690.72 2010-10-09 21:29:57.000 282 32385.79 126.04 4423.49 32690.67 2010-10-09 21:29:58.000 282 32385.85 126.06 4423.53 32690.61 2010-10-09 21:29:59.000 282 32385.83 126.09 4423.52 32690.74 2010-10-09 21:30:00.000 282 32385.80 126.10 4423.53 32690.66 2010-10-09 21:30:01.000 282 32385.79 126.10 4423.56 32690.69 2010-10-09 21:30:02.000 282 32385.81 126.06 4423.57 32690.67 2010-10-09 21:30:03.000 282 32385.80 126.06 4423.54 32690.70 2010-10-09 21:30:04.000 282 32385.79 126.04 4423.57 32690.74 2010-10-09 21:30:05.000 282 32385.76 126.04 4423.59 32690.61 2010-10-09 21:30:06.000 282 32385.78 126.05 4423.59 32690.62 2010-10-09 21:30:07.000 282 32385.75 126.10 4423.60 32690.62 2010-10-09 21:30:08.000 282 32385.78 126.11 4423.56 32690.75 2010-10-09 21:30:09.000 282 32385.79 126.06 4423.54 32690.61 2010-10-09 21:30:10.000 282 32385.79 126.02 4423.53 32690.74 2010-10-09 21:30:11.000 282 32385.76 126.02 4423.52 32690.65 2010-10-09 21:30:12.000 282 32385.77 126.10 4423.55 32690.63 2010-10-09 21:30:13.000 282 32385.79 126.12 4423.57 32690.70 2010-10-09 21:30:14.000 282 32385.81 126.13 4423.58 32690.68 2010-10-09 21:30:15.000 282 32385.81 126.13 4423.54 32690.62 2010-10-09 21:30:16.000 282 32385.88 126.15 4423.56 32690.67 2010-10-09 21:30:17.000 282 32385.85 126.11 4423.56 32690.62 2010-10-09 21:30:18.000 282 32385.85 126.10 4423.57 32690.67 2010-10-09 21:30:19.000 282 32385.85 126.10 4423.58 32690.68 2010-10-09 21:30:20.000 282 32385.85 126.08 4423.57 32690.65 2010-10-09 21:30:21.000 282 32385.83 126.10 4423.55 32690.78 2010-10-09 21:30:22.000 282 32385.81 126.09 4423.51 32690.52 2010-10-09 21:30:23.000 282 32385.84 126.09 4423.53 32690.73 2010-10-09 21:30:24.000 282 32385.83 126.07 4423.51 32690.59 2010-10-09 21:30:25.000 282 32385.79 126.10 4423.51 32690.67 2010-10-09 21:30:26.000 282 32385.79 126.09 4423.51 32690.58 2010-10-09 21:30:27.000 282 32385.78 126.13 4423.48 32690.75 2010-10-09 21:30:28.000 282 32385.78 126.15 4423.49 32690.64 2010-10-09 21:30:29.000 282 32385.78 126.14 4423.53 32690.54 2010-10-09 21:30:30.000 282 32385.77 126.12 4423.49 32690.66 2010-10-09 21:30:31.000 282 32385.79 126.09 4423.49 32690.69 2010-10-09 21:30:32.000 282 32385.81 126.12 4423.50 32690.61 2010-10-09 21:30:33.000 282 32385.79 126.17 4423.49 32690.65 2010-10-09 21:30:34.000 282 32385.80 126.14 4423.47 32690.57 2010-10-09 21:30:35.000 282 32385.79 126.10 4423.50 32690.57 2010-10-09 21:30:36.000 282 32385.78 126.10 4423.52 32690.63 2010-10-09 21:30:37.000 282 32385.79 126.10 4423.52 32690.66 2010-10-09 21:30:38.000 282 32385.81 126.10 4423.51 32690.58 2010-10-09 21:30:39.000 282 32385.83 126.11 4423.51 32690.60 2010-10-09 21:30:40.000 282 32385.81 126.09 4423.52 32690.59 2010-10-09 21:30:41.000 282 32385.80 126.08 4423.52 32690.57 2010-10-09 21:30:42.000 282 32385.78 126.02 4423.51 32690.60 2010-10-09 21:30:43.000 282 32385.74 126.04 4423.51 32690.64 2010-10-09 21:30:44.000 282 32385.74 126.07 4423.49 32690.59 2010-10-09 21:30:45.000 282 32385.75 126.10 4423.45 32690.71 2010-10-09 21:30:46.000 282 32385.78 126.08 4423.47 32690.59 2010-10-09 21:30:47.000 282 32385.81 126.06 4423.50 32690.65 2010-10-09 21:30:48.000 282 32385.83 126.09 4423.44 32690.61 2010-10-09 21:30:49.000 282 32385.80 126.07 4423.46 32690.64 2010-10-09 21:30:50.000 282 32385.81 126.03 4423.44 32690.68 2010-10-09 21:30:51.000 282 32385.78 126.06 4423.48 32690.53 2010-10-09 21:30:52.000 282 32385.78 126.09 4423.50 32690.61 2010-10-09 21:30:53.000 282 32385.81 126.08 4423.51 32690.65 2010-10-09 21:30:54.000 282 32385.81 126.03 4423.48 32690.56 2010-10-09 21:30:55.000 282 32385.83 126.06 4423.49 32690.67 2010-10-09 21:30:56.000 282 32385.80 126.08 4423.52 32690.55 2010-10-09 21:30:57.000 282 32385.79 126.06 4423.48 32690.72 2010-10-09 21:30:58.000 282 32385.80 126.09 4423.46 32690.61 2010-10-09 21:30:59.000 282 32385.83 126.13 4423.44 32690.65 2010-10-09 21:31:00.000 282 32385.85 126.12 4423.45 32690.76 2010-10-09 21:31:01.000 282 32385.85 126.06 4423.49 32690.63 2010-10-09 21:31:02.000 282 32385.86 126.02 4423.50 32690.66 2010-10-09 21:31:03.000 282 32385.83 126.10 4423.56 32690.68 2010-10-09 21:31:04.000 282 32385.84 126.11 4423.56 32690.64 2010-10-09 21:31:05.000 282 32385.86 126.10 4423.53 32690.65 2010-10-09 21:31:06.000 282 32385.85 126.10 4423.54 32690.57 2010-10-09 21:31:07.000 282 32385.87 126.08 4423.52 32690.68 2010-10-09 21:31:08.000 282 32385.90 126.06 4423.52 32690.67 2010-10-09 21:31:09.000 282 32385.93 126.05 4423.50 32690.63 2010-10-09 21:31:10.000 282 32385.92 126.03 4423.50 32690.75 2010-10-09 21:31:11.000 282 32385.89 126.04 4423.51 32690.63 2010-10-09 21:31:12.000 282 32385.89 126.03 4423.48 32690.71 2010-10-09 21:31:13.000 282 32385.90 126.03 4423.48 32690.68 2010-10-09 21:31:14.000 282 32385.91 126.05 4423.49 32690.78 2010-10-09 21:31:15.000 282 32385.89 126.06 4423.49 32690.71 2010-10-09 21:31:16.000 282 32385.88 126.01 4423.50 32690.75 2010-10-09 21:31:17.000 282 32385.87 125.98 4423.48 32690.73 2010-10-09 21:31:18.000 282 32385.89 125.97 4423.52 32690.73 2010-10-09 21:31:19.000 282 32385.89 125.99 4423.53 32690.72 2010-10-09 21:31:20.000 282 32385.90 126.01 4423.54 32690.72 2010-10-09 21:31:21.000 282 32385.93 126.03 4423.54 32690.80 2010-10-09 21:31:22.000 282 32385.95 126.03 4423.51 32690.75 2010-10-09 21:31:23.000 282 32385.94 126.02 4423.49 32690.68 2010-10-09 21:31:24.000 282 32385.90 126.02 4423.52 32690.73 2010-10-09 21:31:25.000 282 32385.89 126.04 4423.57 32690.72 2010-10-09 21:31:26.000 282 32385.90 126.06 4423.53 32690.79 2010-10-09 21:31:27.000 282 32385.90 126.05 4423.54 32690.70 2010-10-09 21:31:28.000 282 32385.90 126.02 4423.58 32690.76 2010-10-09 21:31:29.000 282 32385.92 126.06 4423.59 32690.74 2010-10-09 21:31:30.000 282 32385.93 126.03 4423.55 32690.76 2010-10-09 21:31:31.000 282 32385.96 126.05 4423.57 32690.74 2010-10-09 21:31:32.000 282 32385.97 126.07 4423.56 32690.74 2010-10-09 21:31:33.000 282 32385.94 126.08 4423.55 32690.76 2010-10-09 21:31:34.000 282 32385.96 126.05 4423.52 32690.73 2010-10-09 21:31:35.000 282 32385.94 126.06 4423.51 32690.78 2010-10-09 21:31:36.000 282 32385.92 126.06 4423.49 32690.75 2010-10-09 21:31:37.000 282 32385.94 126.08 4423.51 32690.78 2010-10-09 21:31:38.000 282 32385.98 126.05 4423.51 32690.77 2010-10-09 21:31:39.000 282 32385.98 126.03 4423.57 32690.80 2010-10-09 21:31:40.000 282 32386.02 126.05 4423.56 32690.75 2010-10-09 21:31:41.000 282 32386.02 126.05 4423.55 32690.78 2010-10-09 21:31:42.000 282 32386.00 126.04 4423.55 32690.87 2010-10-09 21:31:43.000 282 32386.00 126.06 4423.53 32690.74 2010-10-09 21:31:44.000 282 32386.03 126.04 4423.53 32690.86 2010-10-09 21:31:45.000 282 32386.05 126.06 4423.54 32690.83 2010-10-09 21:31:46.000 282 32386.06 126.06 4423.53 32690.90 2010-10-09 21:31:47.000 282 32386.02 126.08 4423.56 32690.72 2010-10-09 21:31:48.000 282 32386.02 126.07 4423.58 32690.82 2010-10-09 21:31:49.000 282 32386.03 126.06 4423.56 32690.83 2010-10-09 21:31:50.000 282 32386.02 126.07 4423.60 32690.86 2010-10-09 21:31:51.000 282 32386.03 126.06 4423.59 32690.75 2010-10-09 21:31:52.000 282 32386.05 126.05 4423.55 32691.00 2010-10-09 21:31:53.000 282 32386.04 126.02 4423.53 32690.81 2010-10-09 21:31:54.000 282 32386.03 126.02 4423.57 32690.87 2010-10-09 21:31:55.000 282 32386.05 126.03 4423.55 32690.95 2010-10-09 21:31:56.000 282 32386.09 126.04 4423.54 32690.88 2010-10-09 21:31:57.000 282 32386.08 126.02 4423.55 32690.94 2010-10-09 21:31:58.000 282 32386.07 126.06 4423.51 32690.90 2010-10-09 21:31:59.000 282 32386.11 126.11 4423.51 32690.90 2010-10-09 21:32:00.000 282 32386.13 126.07 4423.52 32690.96 2010-10-09 21:32:01.000 282 32386.12 126.04 4423.48 32690.90 2010-10-09 21:32:02.000 282 32386.12 126.06 4423.45 32690.91 2010-10-09 21:32:03.000 282 32386.11 126.06 4423.51 32690.95 2010-10-09 21:32:04.000 282 32386.11 126.03 4423.51 32690.93 2010-10-09 21:32:05.000 282 32386.12 126.03 4423.52 32690.95 2010-10-09 21:32:06.000 282 32386.15 126.03 4423.48 32690.96 2010-10-09 21:32:07.000 282 32386.14 126.03 4423.50 32691.02 2010-10-09 21:32:08.000 282 32386.15 125.99 4423.56 32690.99 2010-10-09 21:32:09.000 282 32386.18 126.00 4423.57 32690.92 2010-10-09 21:32:10.000 282 32386.17 126.02 4423.51 32691.00 2010-10-09 21:32:11.000 282 32386.15 126.03 4423.52 32690.96 2010-10-09 21:32:12.000 282 32386.15 125.99 4423.54 32691.01 2010-10-09 21:32:13.000 282 32386.17 126.00 4423.56 32690.95 2010-10-09 21:32:14.000 282 32386.19 126.04 4423.56 32691.09 2010-10-09 21:32:15.000 282 32386.20 126.01 4423.57 32691.03 2010-10-09 21:32:16.000 282 32386.19 125.98 4423.55 32691.01 2010-10-09 21:32:17.000 282 32386.21 125.99 4423.52 32691.10 2010-10-09 21:32:18.000 282 32386.21 125.96 4423.50 32691.00 2010-10-09 21:32:19.000 282 32386.23 125.98 4423.48 32691.06 2010-10-09 21:32:20.000 282 32386.21 125.99 4423.48 32691.00 2010-10-09 21:32:21.000 282 32386.23 125.98 4423.47 32691.03 2010-10-09 21:32:22.000 282 32386.23 125.97 4423.47 32691.04 2010-10-09 21:32:23.000 282 32386.26 125.96 4423.48 32691.02 2010-10-09 21:32:24.000 282 32386.31 125.98 4423.53 32691.12 2010-10-09 21:32:25.000 282 32386.25 125.98 4423.52 32691.13 2010-10-09 21:32:26.000 282 32386.28 125.97 4423.51 32691.09 2010-10-09 21:32:27.000 282 32386.25 126.02 4423.51 32691.06 2010-10-09 21:32:28.000 282 32386.25 126.02 4423.52 32691.09 2010-10-09 21:32:29.000 282 32386.27 126.02 4423.51 32691.18 2010-10-09 21:32:30.000 282 32386.27 126.02 4423.50 32691.02 2010-10-09 21:32:31.000 282 32386.28 126.04 4423.51 32691.13 2010-10-09 21:32:32.000 282 32386.27 126.06 4423.52 32691.07 2010-10-09 21:32:33.000 282 32386.27 126.06 4423.50 32691.18 2010-10-09 21:32:34.000 282 32386.32 126.04 4423.52 32691.08 2010-10-09 21:32:35.000 282 32386.31 126.04 4423.55 32691.20 2010-10-09 21:32:36.000 282 32386.28 126.04 4423.57 32691.09 2010-10-09 21:32:37.000 282 32386.29 126.02 4423.51 32691.09 2010-10-09 21:32:38.000 282 32386.28 126.03 4423.47 32691.06 2010-10-09 21:32:39.000 282 32386.26 126.05 4423.59 32691.06 2010-10-09 21:32:40.000 282 32386.27 126.02 4423.60 32691.06 2010-10-09 21:32:41.000 282 32386.28 126.05 4423.58 32691.21 2010-10-09 21:32:42.000 282 32386.30 126.07 4423.57 32691.10 2010-10-09 21:32:43.000 282 32386.29 126.04 4423.54 32691.17 2010-10-09 21:32:44.000 282 32386.32 126.09 4423.54 32691.06 2010-10-09 21:32:45.000 282 32386.28 126.07 4423.52 32691.17 2010-10-09 21:32:46.000 282 32386.30 126.02 4423.51 32691.12 2010-10-09 21:32:47.000 282 32386.29 126.00 4423.54 32691.09 2010-10-09 21:32:48.000 282 32386.31 126.04 4423.52 32691.18 2010-10-09 21:32:49.000 282 32386.30 126.05 4423.55 32691.11 2010-10-09 21:32:50.000 282 32386.32 126.06 4423.53 32691.08 2010-10-09 21:32:51.000 282 32386.31 126.03 4423.54 32691.27 2010-10-09 21:32:52.000 282 32386.31 126.00 4423.52 32691.16 2010-10-09 21:32:53.000 282 32386.31 126.04 4423.53 32691.18 2010-10-09 21:32:54.000 282 32386.29 126.05 4423.55 32691.16 2010-10-09 21:32:55.000 282 32386.32 126.05 4423.58 32691.20 2010-10-09 21:32:56.000 282 32386.33 126.01 4423.54 32691.12 2010-10-09 21:32:57.000 282 32386.31 126.03 4423.56 32691.25 2010-10-09 21:32:58.000 282 32386.32 126.04 4423.55 32691.14 2010-10-09 21:32:59.000 282 32386.34 126.04 4423.57 32691.19 2010-10-09 21:33:00.000 282 32386.35 126.03 4423.57 32691.10 2010-10-09 21:33:01.000 282 32386.37 126.03 4423.54 32691.15 2010-10-09 21:33:02.000 282 32386.41 126.03 4423.59 32691.16 2010-10-09 21:33:03.000 282 32386.41 126.03 4423.59 32691.13 2010-10-09 21:33:04.000 282 32386.37 126.08 4423.57 32691.23 2010-10-09 21:33:05.000 282 32386.39 126.09 4423.61 32691.20 2010-10-09 21:33:06.000 282 32386.43 126.07 4423.60 32691.15 2010-10-09 21:33:07.000 282 32386.39 126.06 4423.57 32691.17 2010-10-09 21:33:08.000 282 32386.40 126.03 4423.52 32691.22 2010-10-09 21:33:09.000 282 32386.41 126.04 4423.53 32691.24 2010-10-09 21:33:10.000 282 32386.45 126.05 4423.55 32691.20 2010-10-09 21:33:11.000 282 32386.42 126.05 4423.56 32691.22 2010-10-09 21:33:12.000 282 32386.43 126.06 4423.50 32691.19 2010-10-09 21:33:13.000 282 32386.42 126.08 4423.51 32691.24 2010-10-09 21:33:14.000 282 32386.46 125.99 4423.52 32691.23 2010-10-09 21:33:15.000 282 32386.44 126.04 4423.47 32691.16 2010-10-09 21:33:16.000 282 32386.47 126.02 4423.46 32691.33 2010-10-09 21:33:17.000 282 32386.51 125.99 4423.49 32691.33 2010-10-09 21:33:18.000 282 32386.54 125.99 4423.50 32691.25 2010-10-09 21:33:19.000 282 32386.52 125.97 4423.48 32691.21 2010-10-09 21:33:20.000 282 32386.51 125.96 4423.49 32691.28 2010-10-09 21:33:21.000 282 32386.52 126.00 4423.52 32691.23 2010-10-09 21:33:22.000 282 32386.48 126.03 4423.46 32691.32 2010-10-09 21:33:23.000 282 32386.47 126.02 4423.44 32691.30 2010-10-09 21:33:24.000 282 32386.51 126.04 4423.44 32691.30 2010-10-09 21:33:25.000 282 32386.49 126.04 4423.42 32691.33 2010-10-09 21:33:26.000 282 32386.51 126.00 4423.43 32691.35 2010-10-09 21:33:27.000 282 32386.56 125.99 4423.42 32691.37 2010-10-09 21:33:28.000 282 32386.57 125.99 4423.43 32691.40 2010-10-09 21:33:29.000 282 32386.54 125.99 4423.48 32691.33 2010-10-09 21:33:30.000 282 32386.56 126.02 4423.53 32691.30 2010-10-09 21:33:31.000 282 32386.57 126.05 4423.50 32691.33 2010-10-09 21:33:32.000 282 32386.54 126.04 4423.46 32691.32 2010-10-09 21:33:33.000 282 32386.56 125.99 4423.48 32691.31 2010-10-09 21:33:34.000 282 32386.60 125.98 4423.48 32691.40 2010-10-09 21:33:35.000 282 32386.58 126.01 4423.49 32691.39 2010-10-09 21:33:36.000 282 32386.57 126.02 4423.47 32691.33 2010-10-09 21:33:37.000 282 32386.59 126.00 4423.44 32691.50 2010-10-09 21:33:38.000 282 32386.64 126.03 4423.42 32691.36 2010-10-09 21:33:39.000 282 32386.64 126.02 4423.41 32691.41 2010-10-09 21:33:40.000 282 32386.64 126.03 4423.43 32691.49 2010-10-09 21:33:41.000 282 32386.64 126.02 4423.43 32691.42 2010-10-09 21:33:42.000 282 32386.66 126.01 4423.44 32691.45 2010-10-09 21:33:43.000 282 32386.62 126.03 4423.43 32691.33 2010-10-09 21:33:44.000 282 32386.63 126.03 4423.45 32691.45 2010-10-09 21:33:45.000 282 32386.65 126.04 4423.43 32691.42 2010-10-09 21:33:46.000 282 32386.66 125.99 4423.46 32691.41 2010-10-09 21:33:47.000 282 32386.68 125.98 4423.44 32691.49 2010-10-09 21:33:48.000 282 32386.67 125.97 4423.44 32691.48 2010-10-09 21:33:49.000 282 32386.68 125.99 4423.45 32691.44 2010-10-09 21:33:50.000 282 32386.65 125.99 4423.39 32691.45 2010-10-09 21:33:51.000 282 32386.61 125.97 4423.43 32691.46 2010-10-09 21:33:52.000 282 32386.64 125.98 4423.46 32691.49 2010-10-09 21:33:53.000 282 32386.67 125.99 4423.45 32691.55 2010-10-09 21:33:54.000 282 32386.67 126.00 4423.46 32691.48 2010-10-09 21:33:55.000 282 32386.67 125.98 4423.45 32691.48 2010-10-09 21:33:56.000 282 32386.66 126.01 4423.46 32691.56 2010-10-09 21:33:57.000 282 32386.62 126.00 4423.47 32691.50 2010-10-09 21:33:58.000 282 32386.64 125.94 4423.49 32691.49 2010-10-09 21:33:59.000 282 32386.62 125.95 4423.49 32691.53 2010-10-09 21:34:00.000 282 32386.63 125.97 4423.45 32691.48 2010-10-09 21:34:01.000 282 32386.63 125.95 4423.49 32691.55 2010-10-09 21:34:02.000 282 32386.63 125.93 4423.48 32691.56 2010-10-09 21:34:03.000 282 32386.65 125.96 4423.47 32691.51 2010-10-09 21:34:04.000 282 32386.67 125.91 4423.44 32691.54 2010-10-09 21:34:05.000 282 32386.70 125.93 4423.49 32691.46 2010-10-09 21:34:06.000 282 32386.68 125.96 4423.51 32691.66 2010-10-09 21:34:07.000 282 32386.69 125.96 4423.56 32691.51 2010-10-09 21:34:08.000 282 32386.70 125.96 4423.53 32691.61 2010-10-09 21:34:09.000 282 32386.69 125.94 4423.51 32691.52 2010-10-09 21:34:10.000 282 32386.68 125.89 4423.52 32691.62 2010-10-09 21:34:11.000 282 32386.66 125.90 4423.48 32691.53 2010-10-09 21:34:12.000 282 32386.69 125.88 4423.48 32691.52 2010-10-09 21:34:13.000 282 32386.69 125.91 4423.49 32691.55 2010-10-09 21:34:14.000 282 32386.71 125.94 4423.48 32691.63 2010-10-09 21:34:15.000 282 32386.70 125.97 4423.49 32691.60 2010-10-09 21:34:16.000 282 32386.73 125.93 4423.48 32691.53 2010-10-09 21:34:17.000 282 32386.73 125.95 4423.48 32691.67 2010-10-09 21:34:18.000 282 32386.75 125.91 4423.50 32691.52 2010-10-09 21:34:19.000 282 32386.71 125.88 4423.52 32691.65 2010-10-09 21:34:20.000 282 32386.74 125.86 4423.52 32691.65 2010-10-09 21:34:21.000 282 32386.76 125.86 4423.54 32691.60 2010-10-09 21:34:22.000 282 32386.79 125.85 4423.49 32691.63 2010-10-09 21:34:23.000 282 32386.79 125.86 4423.48 32691.66 2010-10-09 21:34:24.000 282 32386.81 125.90 4423.51 32691.64 2010-10-09 21:34:25.000 282 32386.83 125.91 4423.51 32691.68 2010-10-09 21:34:26.000 282 32386.83 125.91 4423.47 32691.64 2010-10-09 21:34:27.000 282 32386.85 125.90 4423.42 32691.70 2010-10-09 21:34:28.000 282 32386.86 125.90 4423.40 32691.74 2010-10-09 21:34:29.000 282 32386.87 125.92 4423.43 32691.73 2010-10-09 21:34:30.000 282 32386.88 125.90 4423.47 32691.68 2010-10-09 21:34:31.000 282 32386.88 125.90 4423.47 32691.73 2010-10-09 21:34:32.000 282 32386.86 125.89 4423.49 32691.80 2010-10-09 21:34:33.000 282 32386.84 125.83 4423.48 32691.72 2010-10-09 21:34:34.000 282 32386.85 125.87 4423.46 32691.73 2010-10-09 21:34:35.000 282 32386.89 125.89 4423.45 32691.74 2010-10-09 21:34:36.000 282 32386.89 125.90 4423.47 32691.76 2010-10-09 21:34:37.000 282 32386.86 125.92 4423.49 32691.74 2010-10-09 21:34:38.000 282 32386.88 125.94 4423.47 32691.70 2010-10-09 21:34:39.000 282 32386.90 125.94 4423.48 32691.71 2010-10-09 21:34:40.000 282 32386.90 125.89 4423.49 32691.72 2010-10-09 21:34:41.000 282 32386.91 125.88 4423.50 32691.81 2010-10-09 21:34:42.000 282 32386.92 125.88 4423.48 32691.75 2010-10-09 21:34:43.000 282 32386.89 125.86 4423.48 32691.68 2010-10-09 21:34:44.000 282 32386.94 125.85 4423.44 32691.80 2010-10-09 21:34:45.000 282 32386.95 125.83 4423.43 32691.81 2010-10-09 21:34:46.000 282 32386.96 125.83 4423.44 32691.80 2010-10-09 21:34:47.000 282 32386.96 125.84 4423.43 32691.75 2010-10-09 21:34:48.000 282 32386.99 125.83 4423.44 32691.77 2010-10-09 21:34:49.000 282 32386.95 125.85 4423.51 32691.75 2010-10-09 21:34:50.000 282 32386.98 125.85 4423.52 32691.89 2010-10-09 21:34:51.000 282 32386.98 125.88 4423.50 32691.80 2010-10-09 21:34:52.000 282 32387.01 125.87 4423.50 32691.80 2010-10-09 21:34:53.000 282 32387.02 125.85 4423.51 32691.75 2010-10-09 21:34:54.000 282 32387.02 125.87 4423.50 32691.74 2010-10-09 21:34:55.000 282 32386.98 125.83 4423.47 32691.87 2010-10-09 21:34:56.000 282 32386.97 125.82 4423.42 32691.75 2010-10-09 21:34:57.000 282 32386.98 125.84 4423.43 32691.86 2010-10-09 21:34:58.000 282 32386.99 125.83 4423.43 32691.82 2010-10-09 21:34:59.000 282 32386.99 125.83 4423.45 32691.93 2010-10-09 21:35:00.000 282 32386.97 125.84 4423.47 32691.85 2010-10-09 21:35:01.000 282 32386.97 125.87 4423.48 32691.82 2010-10-09 21:35:02.000 282 32387.00 125.83 4423.46 32691.83 2010-10-09 21:35:03.000 282 32386.99 125.84 4423.46 32691.86 2010-10-09 21:35:04.000 282 32386.98 125.86 4423.46 32691.82 2010-10-09 21:35:05.000 282 32386.97 125.86 4423.44 32691.88 2010-10-09 21:35:06.000 282 32386.98 125.88 4423.45 32691.74 2010-10-09 21:35:07.000 282 32386.97 125.93 4423.45 32691.86 2010-10-09 21:35:08.000 282 32386.95 125.90 4423.41 32691.85 2010-10-09 21:35:09.000 282 32386.92 125.93 4423.41 32691.83 2010-10-09 21:35:10.000 282 32386.91 125.93 4423.44 32691.81 2010-10-09 21:35:11.000 282 32386.91 125.96 4423.40 32691.75 2010-10-09 21:35:12.000 282 32386.91 125.97 4423.37 32691.83 2010-10-09 21:35:13.000 282 32386.96 125.95 4423.40 32691.84 2010-10-09 21:35:14.000 282 32387.01 125.96 4423.44 32691.90 2010-10-09 21:35:15.000 282 32386.99 125.97 4423.43 32691.75 2010-10-09 21:35:16.000 282 32386.95 125.97 4423.35 32691.77 2010-10-09 21:35:17.000 282 32386.95 125.97 4423.36 32691.77 2010-10-09 21:35:18.000 282 32386.95 125.96 4423.41 32691.92 2010-10-09 21:35:19.000 282 32386.96 125.96 4423.41 32691.75 2010-10-09 21:35:20.000 282 32386.99 125.97 4423.39 32691.93 2010-10-09 21:35:21.000 282 32386.91 125.98 4423.40 32691.83 2010-10-09 21:35:22.000 282 32386.90 125.95 4423.43 32691.87 2010-10-09 21:35:23.000 282 32386.89 125.94 4423.44 32691.82 2010-10-09 21:35:24.000 282 32386.88 125.93 4423.43 32691.74 2010-10-09 21:35:25.000 282 32386.93 125.97 4423.42 32691.80 2010-10-09 21:35:26.000 282 32387.01 125.98 4423.42 32691.89 2010-10-09 21:35:27.000 282 32386.99 125.94 4423.44 32691.84 2010-10-09 21:35:28.000 282 32387.00 125.94 4423.46 32691.79 2010-10-09 21:35:29.000 282 32386.98 125.96 4423.46 32691.81 2010-10-09 21:35:30.000 282 32386.98 125.92 4423.49 32691.87 2010-10-09 21:35:31.000 282 32386.99 125.90 4423.50 32691.87 2010-10-09 21:35:32.000 282 32386.98 125.89 4423.51 32691.86 2010-10-09 21:35:33.000 282 32386.95 125.87 4423.48 32691.76 2010-10-09 21:35:34.000 282 32386.92 125.87 4423.44 32691.82 2010-10-09 21:35:35.000 282 32386.95 125.92 4423.47 32691.86 2010-10-09 21:35:36.000 282 32386.98 125.94 4423.48 32691.89 2010-10-09 21:35:37.000 282 32386.95 125.90 4423.50 32691.84 2010-10-09 21:35:38.000 282 32386.97 125.89 4423.48 32691.90 2010-10-09 21:35:39.000 282 32386.97 125.86 4423.47 32691.82 2010-10-09 21:35:40.000 282 32387.00 125.86 4423.47 32691.84 2010-10-09 21:35:41.000 282 32387.01 125.86 4423.47 32691.86 2010-10-09 21:35:42.000 282 32387.06 125.86 4423.43 32691.94 2010-10-09 21:35:43.000 282 32387.01 125.84 4423.45 32691.89 2010-10-09 21:35:44.000 282 32387.03 125.86 4423.45 32691.82 2010-10-09 21:35:45.000 282 32387.06 125.89 4423.45 32691.85 2010-10-09 21:35:46.000 282 32387.04 125.88 4423.47 32691.87 2010-10-09 21:35:47.000 282 32387.01 125.87 4423.39 32692.00 2010-10-09 21:35:48.000 282 32387.03 125.88 4423.42 32691.89 2010-10-09 21:35:49.000 282 32387.06 125.87 4423.41 32691.92 2010-10-09 21:35:50.000 282 32387.07 125.89 4423.38 32691.90 2010-10-09 21:35:51.000 282 32387.06 125.91 4423.40 32692.00 2010-10-09 21:35:52.000 282 32387.13 125.88 4423.37 32691.86 2010-10-09 21:35:53.000 282 32387.12 125.88 4423.34 32691.97 2010-10-09 21:35:54.000 282 32387.14 125.86 4423.35 32691.91 2010-10-09 21:35:55.000 282 32387.12 125.89 4423.41 32691.90 2010-10-09 21:35:56.000 282 32387.14 125.93 4423.38 32691.91 2010-10-09 21:35:57.000 282 32387.17 125.92 4423.39 32691.94 2010-10-09 21:35:58.000 282 32387.18 125.91 4423.40 32691.99 2010-10-09 21:35:59.000 282 32387.18 125.93 4423.38 32691.94 2010-10-09 21:36:00.000 282 32387.17 125.89 4423.39 32691.90 2010-10-09 21:36:01.000 282 32387.14 125.86 4423.37 32692.03 2010-10-09 21:36:02.000 282 32387.12 125.86 4423.41 32691.94 2010-10-09 21:36:03.000 282 32387.11 125.84 4423.44 32691.93 2010-10-09 21:36:04.000 282 32387.16 125.82 4423.40 32691.92 2010-10-09 21:36:05.000 282 32387.14 125.85 4423.37 32692.06 2010-10-09 21:36:06.000 282 32387.15 125.83 4423.36 32691.94 2010-10-09 21:36:07.000 282 32387.12 125.86 4423.36 32692.06 2010-10-09 21:36:08.000 282 32387.17 125.87 4423.36 32692.06 2010-10-09 21:36:09.000 282 32387.18 125.86 4423.36 32692.05 2010-10-09 21:36:10.000 282 32387.16 125.89 4423.37 32691.98 2010-10-09 21:36:11.000 282 32387.17 125.90 4423.34 32692.03 2010-10-09 21:36:12.000 282 32387.19 125.92 4423.34 32692.08 2010-10-09 21:36:13.000 282 32387.22 125.91 4423.38 32692.05 2010-10-09 21:36:14.000 282 32387.28 125.91 4423.42 32692.13 2010-10-09 21:36:15.000 282 32387.26 125.89 4423.39 32692.07 2010-10-09 21:36:16.000 282 32387.22 125.85 4423.35 32692.02 2010-10-09 21:36:17.000 282 32387.22 125.89 4423.37 32692.00 2010-10-09 21:36:18.000 282 32387.23 125.87 4423.35 32692.17 2010-10-09 21:36:19.000 282 32387.26 125.87 4423.37 32692.00 2010-10-09 21:36:20.000 282 32387.29 125.86 4423.40 32692.03 2010-10-09 21:36:21.000 282 32387.28 125.85 4423.40 32692.09 2010-10-09 21:36:22.000 282 32387.31 125.85 4423.37 32692.06 2010-10-09 21:36:23.000 282 32387.29 125.87 4423.38 32692.01 2010-10-09 21:36:24.000 282 32387.33 125.89 4423.38 32692.09 2010-10-09 21:36:25.000 282 32387.29 125.90 4423.39 32692.13 2010-10-09 21:36:26.000 282 32387.32 125.90 4423.39 32692.21 2010-10-09 21:36:27.000 282 32387.33 125.87 4423.43 32692.09 2010-10-09 21:36:28.000 282 32387.33 125.86 4423.41 32692.16 2010-10-09 21:36:29.000 282 32387.31 125.91 4423.38 32692.21 2010-10-09 21:36:30.000 282 32387.33 125.88 4423.34 32692.19 2010-10-09 21:36:31.000 282 32387.32 125.87 4423.34 32692.04 2010-10-09 21:36:32.000 282 32387.32 125.89 4423.35 32692.13 2010-10-09 21:36:33.000 282 32387.32 125.89 4423.38 32692.16 2010-10-09 21:36:34.000 282 32387.32 125.87 4423.39 32692.17 2010-10-09 21:36:35.000 282 32387.34 125.81 4423.40 32692.17 2010-10-09 21:36:36.000 282 32387.39 125.83 4423.40 32692.16 2010-10-09 21:36:37.000 282 32387.37 125.88 4423.38 32692.20 2010-10-09 21:36:38.000 282 32387.38 125.88 4423.35 32692.18 2010-10-09 21:36:39.000 282 32387.39 125.85 4423.33 32692.24 2010-10-09 21:36:40.000 282 32387.40 125.83 4423.33 32692.20 2010-10-09 21:36:41.000 282 32387.42 125.86 4423.35 32692.18 2010-10-09 21:36:42.000 282 32387.39 125.86 4423.33 32692.20 2010-10-09 21:36:43.000 282 32387.37 125.88 4423.35 32692.22 2010-10-09 21:36:44.000 282 32387.42 125.86 4423.37 32692.19 2010-10-09 21:36:45.000 282 32387.42 125.86 4423.37 32692.25 2010-10-09 21:36:46.000 282 32387.42 125.86 4423.39 32692.32 2010-10-09 21:36:47.000 282 32387.40 125.85 4423.37 32692.20 2010-10-09 21:36:48.000 282 32387.44 125.84 4423.37 32692.28 2010-10-09 21:36:49.000 282 32387.46 125.85 4423.35 32692.28 2010-10-09 21:36:50.000 282 32387.47 125.81 4423.31 32692.35 2010-10-09 21:36:51.000 282 32387.47 125.83 4423.31 32692.28 2010-10-09 21:36:52.000 282 32387.48 125.82 4423.31 32692.30 2010-10-09 21:36:53.000 282 32387.50 125.82 4423.28 32692.36 2010-10-09 21:36:54.000 282 32387.53 125.84 4423.37 32692.28 2010-10-09 21:36:55.000 282 32387.50 125.86 4423.39 32692.29 2010-10-09 21:36:56.000 282 32387.49 125.86 4423.35 32692.30 2010-10-09 21:36:57.000 282 32387.50 125.82 4423.38 32692.35 2010-10-09 21:36:58.000 282 32387.50 125.81 4423.40 32692.36 2010-10-09 21:36:59.000 282 32387.51 125.84 4423.43 32692.34 2010-10-09 21:37:00.000 282 32387.52 125.85 4423.40 32692.33 2010-10-09 21:37:01.000 282 32387.50 125.83 4423.41 32692.33 2010-10-09 21:37:02.000 282 32387.54 125.86 4423.36 32692.33 2010-10-09 21:37:03.000 282 32387.56 125.85 4423.39 32692.33 2010-10-09 21:37:04.000 282 32387.53 125.83 4423.39 32692.35 2010-10-09 21:37:05.000 282 32387.51 125.83 4423.39 32692.44 2010-10-09 21:37:06.000 282 32387.52 125.81 4423.43 32692.30 2010-10-09 21:37:07.000 282 32387.48 125.82 4423.43 32692.34 2010-10-09 21:37:08.000 282 32387.53 125.79 4423.44 32692.36 2010-10-09 21:37:09.000 282 32387.51 125.80 4423.41 32692.38 2010-10-09 21:37:10.000 282 32387.52 125.80 4423.42 32692.25 2010-10-09 21:37:11.000 282 32387.53 125.78 4423.37 32692.35 2010-10-09 21:37:12.000 282 32387.54 125.77 4423.37 32692.37 2010-10-09 21:37:13.000 282 32387.56 125.77 4423.38 32692.33 2010-10-09 21:37:14.000 282 32387.51 125.75 4423.38 32692.36 2010-10-09 21:37:15.000 282 32387.56 125.73 4423.42 32692.32 2010-10-09 21:37:16.000 282 32387.61 125.74 4423.40 32692.40 2010-10-09 21:37:17.000 282 32387.60 125.70 4423.39 32692.44 2010-10-09 21:37:18.000 282 32387.60 125.72 4423.38 32692.41 2010-10-09 21:37:19.000 282 32387.59 125.72 4423.37 32692.34 2010-10-09 21:37:20.000 282 32387.58 125.70 4423.37 32692.34 2010-10-09 21:37:21.000 282 32387.57 125.71 4423.38 32692.37 2010-10-09 21:37:22.000 282 32387.54 125.76 4423.42 32692.41 2010-10-09 21:37:23.000 282 32387.56 125.73 4423.40 32692.44 2010-10-09 21:37:24.000 282 32387.59 125.73 4423.35 32692.37 2010-10-09 21:37:25.000 282 32387.58 125.80 4423.34 32692.38 2010-10-09 21:37:26.000 282 32387.61 125.77 4423.35 32692.40 2010-10-09 21:37:27.000 282 32387.57 125.78 4423.32 32692.35 2010-10-09 21:37:28.000 282 32387.57 125.81 4423.33 32692.39 2010-10-09 21:37:29.000 282 32387.56 125.82 4423.31 32692.36 2010-10-09 21:37:30.000 282 32387.56 125.84 4423.30 32692.43 2010-10-09 21:37:31.000 282 32387.58 125.82 4423.33 32692.38 2010-10-09 21:37:32.000 282 32387.58 125.83 4423.35 32692.50 2010-10-09 21:37:33.000 282 32387.56 125.85 4423.30 32692.43 2010-10-09 21:37:34.000 282 32387.56 125.83 4423.27 32692.41 2010-10-09 21:37:35.000 282 32387.60 125.83 4423.31 32692.43 2010-10-09 21:37:36.000 282 32387.62 125.82 4423.31 32692.38 2010-10-09 21:37:37.000 282 32387.58 125.79 4423.34 32692.37 2010-10-09 21:37:38.000 282 32387.54 125.77 4423.36 32692.53 2010-10-09 21:37:39.000 282 32387.58 125.79 4423.29 32692.40 2010-10-09 21:37:40.000 282 32387.58 125.77 4423.30 32692.41 2010-10-09 21:37:41.000 282 32387.57 125.77 4423.28 32692.37 2010-10-09 21:37:42.000 282 32387.62 125.78 4423.28 32692.52 2010-10-09 21:37:43.000 282 32387.62 125.82 4423.27 32692.48 2010-10-09 21:37:44.000 282 32387.61 125.80 4423.27 32692.47 2010-10-09 21:37:45.000 282 32387.63 125.78 4423.27 32692.44 2010-10-09 21:37:46.000 282 32387.65 125.75 4423.34 32692.48 2010-10-09 21:37:47.000 282 32387.65 125.76 4423.37 32692.48 2010-10-09 21:37:48.000 282 32387.64 125.77 4423.34 32692.64 2010-10-09 21:37:49.000 282 32387.65 125.76 4423.29 32692.43 2010-10-09 21:37:50.000 282 32387.66 125.75 4423.31 32692.42 2010-10-09 21:37:51.000 282 32387.68 125.79 4423.30 32692.50 2010-10-09 21:37:52.000 282 32387.70 125.79 4423.34 32692.57 2010-10-09 21:37:53.000 282 32387.72 125.79 4423.37 32692.48 2010-10-09 21:37:54.000 282 32387.74 125.77 4423.36 32692.58 2010-10-09 21:37:55.000 282 32387.71 125.78 4423.32 32692.55 2010-10-09 21:37:56.000 282 32387.74 125.72 4423.29 32692.50 2010-10-09 21:37:57.000 282 32387.74 125.70 4423.31 32692.50 2010-10-09 21:37:58.000 282 32387.72 125.72 4423.32 32692.56 2010-10-09 21:37:59.000 282 32387.72 125.73 4423.33 32692.67 2010-10-09 21:38:00.000 282 32387.70 125.72 4423.32 32692.54 2010-10-09 21:38:01.000 282 32387.70 125.71 4423.35 32692.49 2010-10-09 21:38:02.000 282 32387.72 125.70 4423.34 32692.57 2010-10-09 21:38:03.000 282 32387.73 125.72 4423.34 32692.62 2010-10-09 21:38:04.000 282 32387.72 125.71 4423.31 32692.57 2010-10-09 21:38:05.000 282 32387.72 125.74 4423.30 32692.48 2010-10-09 21:38:06.000 282 32387.75 125.75 4423.33 32692.58 2010-10-09 21:38:07.000 282 32387.73 125.76 4423.37 32692.54 2010-10-09 21:38:08.000 282 32387.73 125.75 4423.38 32692.60 2010-10-09 21:38:09.000 282 32387.73 125.74 4423.37 32692.52 2010-10-09 21:38:10.000 282 32387.76 125.72 4423.33 32692.62 2010-10-09 21:38:11.000 282 32387.74 125.75 4423.36 32692.47 2010-10-09 21:38:12.000 282 32387.79 125.73 4423.33 32692.62 2010-10-09 21:38:13.000 282 32387.75 125.75 4423.32 32692.63 2010-10-09 21:38:14.000 282 32387.75 125.72 4423.33 32692.67 2010-10-09 21:38:15.000 282 32387.78 125.71 4423.33 32692.54 2010-10-09 21:38:16.000 282 32387.76 125.70 4423.34 32692.70 2010-10-09 21:38:17.000 282 32387.75 125.73 4423.36 32692.65 2010-10-09 21:38:18.000 282 32387.79 125.72 4423.35 32692.55 2010-10-09 21:38:19.000 282 32387.79 125.74 4423.33 32692.61 2010-10-09 21:38:20.000 282 32387.82 125.72 4423.36 32692.61 2010-10-09 21:38:21.000 282 32387.86 125.72 4423.38 32692.60 2010-10-09 21:38:22.000 282 32387.87 125.69 4423.39 32692.66 2010-10-09 21:38:23.000 282 32387.85 125.68 4423.35 32692.53 2010-10-09 21:38:24.000 282 32387.85 125.70 4423.38 32692.69 2010-10-09 21:38:25.000 282 32387.82 125.71 4423.33 32692.61 2010-10-09 21:38:26.000 282 32387.85 125.70 4423.34 32692.65 2010-10-09 21:38:27.000 282 32387.88 125.72 4423.37 32692.68 2010-10-09 21:38:28.000 282 32387.89 125.70 4423.39 32692.54 2010-10-09 21:38:29.000 282 32387.88 125.70 4423.38 32692.72 2010-10-09 21:38:30.000 282 32387.88 125.72 4423.36 32692.56 2010-10-09 21:38:31.000 282 32387.90 125.72 4423.32 32692.67 2010-10-09 21:38:32.000 282 32387.91 125.68 4423.32 32692.59 2010-10-09 21:38:33.000 282 32387.93 125.66 4423.31 32692.66 2010-10-09 21:38:34.000 282 32387.95 125.62 4423.31 32692.63 2010-10-09 21:38:35.000 282 32387.95 125.66 4423.29 32692.66 2010-10-09 21:38:36.000 282 32387.94 125.65 4423.31 32692.63 2010-10-09 21:38:37.000 282 32387.92 125.67 4423.27 32692.79 2010-10-09 21:38:38.000 282 32387.94 125.68 4423.29 32692.69 2010-10-09 21:38:39.000 282 32387.95 125.68 4423.31 32692.68 2010-10-09 21:38:40.000 282 32387.89 125.67 4423.30 32692.71 2010-10-09 21:38:41.000 282 32387.91 125.66 4423.31 32692.73 2010-10-09 21:38:42.000 282 32387.93 125.64 4423.31 32692.82 2010-10-09 21:38:43.000 282 32387.94 125.62 4423.34 32692.69 2010-10-09 21:38:44.000 282 32387.95 125.59 4423.35 32692.72 2010-10-09 21:38:45.000 282 32387.98 125.64 4423.33 32692.81 2010-10-09 21:38:46.000 282 32387.97 125.63 4423.35 32692.74 2010-10-09 21:38:47.000 282 32387.94 125.65 4423.31 32692.76 2010-10-09 21:38:48.000 282 32387.97 125.63 4423.29 32692.64 2010-10-09 21:38:49.000 282 32387.99 125.63 4423.33 32692.83 2010-10-09 21:38:50.000 282 32388.02 125.62 4423.35 32692.72 2010-10-09 21:38:51.000 282 32388.03 125.63 4423.38 32692.76 2010-10-09 21:38:52.000 282 32388.05 125.65 4423.34 32692.78 2010-10-09 21:38:53.000 282 32388.02 125.66 4423.34 32692.77 2010-10-09 21:38:54.000 282 32388.03 125.65 4423.37 32692.81 2010-10-09 21:38:55.000 282 32388.03 125.65 4423.38 32692.75 2010-10-09 21:38:56.000 282 32388.01 125.66 4423.34 32692.84 2010-10-09 21:38:57.000 282 32388.00 125.69 4423.32 32692.74 2010-10-09 21:38:58.000 282 32388.00 125.68 4423.31 32692.76 2010-10-09 21:38:59.000 282 32388.02 125.67 4423.36 32692.71 2010-10-09 21:39:00.000 282 32388.01 125.68 4423.35 32692.66 2010-10-09 21:39:01.000 282 32388.01 125.66 4423.31 32692.73 2010-10-09 21:39:02.000 282 32388.03 125.68 4423.29 32692.87 2010-10-09 21:39:03.000 282 32388.01 125.68 4423.34 32692.67 2010-10-09 21:39:04.000 282 32387.99 125.62 4423.32 32692.77 2010-10-09 21:39:05.000 282 32388.00 125.62 4423.32 32692.78 2010-10-09 21:39:06.000 282 32387.99 125.62 4423.34 32692.80 2010-10-09 21:39:07.000 282 32387.96 125.64 4423.32 32692.82 2010-10-09 21:39:08.000 282 32388.00 125.63 4423.31 32692.77 2010-10-09 21:39:09.000 282 32388.00 125.65 4423.32 32692.82 2010-10-09 21:39:10.000 282 32388.00 125.64 4423.31 32692.86 2010-10-09 21:39:11.000 282 32388.03 125.66 4423.32 32692.77 2010-10-09 21:39:12.000 282 32388.04 125.69 4423.31 32692.80 2010-10-09 21:39:13.000 282 32387.99 125.70 4423.29 32692.82 2010-10-09 21:39:14.000 282 32387.99 125.69 4423.28 32692.72 2010-10-09 21:39:15.000 282 32387.98 125.67 4423.29 32692.74 2010-10-09 21:39:16.000 282 32388.00 125.66 4423.31 32692.87 2010-10-09 21:39:17.000 282 32387.99 125.65 4423.33 32692.86 2010-10-09 21:39:18.000 282 32388.01 125.63 4423.31 32692.80 2010-10-09 21:39:19.000 282 32387.99 125.64 4423.28 32692.84 2010-10-09 21:39:20.000 282 32388.01 125.65 4423.27 32692.82 2010-10-09 21:39:21.000 282 32388.01 125.68 4423.31 32692.74 2010-10-09 21:39:22.000 282 32388.03 125.68 4423.32 32692.81 2010-10-09 21:39:23.000 282 32388.04 125.66 4423.31 32692.88 2010-10-09 21:39:24.000 282 32388.06 125.66 4423.32 32692.78 2010-10-09 21:39:25.000 282 32388.06 125.68 4423.33 32692.91 2010-10-09 21:39:26.000 282 32388.04 125.64 4423.38 32692.81 2010-10-09 21:39:27.000 282 32388.08 125.61 4423.38 32692.83 2010-10-09 21:39:28.000 282 32388.11 125.62 4423.35 32692.84 2010-10-09 21:39:29.000 282 32388.12 125.65 4423.35 32692.89 2010-10-09 21:39:30.000 282 32388.12 125.61 4423.33 32692.74 2010-10-09 21:39:31.000 282 32388.12 125.57 4423.30 32692.89 2010-10-09 21:39:32.000 282 32388.12 125.59 4423.32 32692.82 2010-10-09 21:39:33.000 282 32388.18 125.62 4423.33 32692.90 2010-10-09 21:39:34.000 282 32388.16 125.60 4423.35 32692.89 2010-10-09 21:39:35.000 282 32388.11 125.59 4423.34 32692.87 2010-10-09 21:39:36.000 282 32388.09 125.60 4423.29 32692.90 2010-10-09 21:39:37.000 282 32388.12 125.58 4423.27 32692.94 2010-10-09 21:39:38.000 282 32388.15 125.57 4423.32 32692.91 2010-10-09 21:39:39.000 282 32388.13 125.59 4423.29 32692.91 2010-10-09 21:39:40.000 282 32388.14 125.63 4423.28 32692.81 2010-10-09 21:39:41.000 282 32388.12 125.62 4423.24 32692.95 2010-10-09 21:39:42.000 282 32388.17 125.64 4423.24 32692.87 2010-10-09 21:39:43.000 282 32388.18 125.64 4423.24 32692.99 2010-10-09 21:39:44.000 282 32388.13 125.61 4423.26 32692.84 2010-10-09 21:39:45.000 282 32388.11 125.61 4423.26 32693.01 2010-10-09 21:39:46.000 282 32388.12 125.61 4423.26 32692.91 2010-10-09 21:39:47.000 282 32388.10 125.62 4423.25 32692.83 2010-10-09 21:39:48.000 282 32388.13 125.63 4423.27 32692.98 2010-10-09 21:39:49.000 282 32388.10 125.65 4423.31 32692.87 2010-10-09 21:39:50.000 282 32388.10 125.61 4423.25 32692.94 2010-10-09 21:39:51.000 282 32388.06 125.64 4423.31 32692.96 2010-10-09 21:39:52.000 282 32388.09 125.59 4423.30 32692.93 2010-10-09 21:39:53.000 282 32388.14 125.59 4423.30 32692.84 2010-10-09 21:39:54.000 282 32388.13 125.61 4423.32 32692.93 2010-10-09 21:39:55.000 282 32388.14 125.60 4423.31 32692.80 2010-10-09 21:39:56.000 282 32388.13 125.59 4423.31 32693.03 2010-10-09 21:39:57.000 282 32388.11 125.60 4423.29 32692.89 2010-10-09 21:39:58.000 282 32388.14 125.60 4423.28 32692.98 2010-10-09 21:39:59.000 282 32388.15 125.61 4423.30 32692.92 2010-10-09 21:40:00.000 282 32388.15 125.60 4423.33 32692.97 2010-10-09 21:40:01.000 282 32388.18 125.57 4423.35 32692.96 2010-10-09 21:40:02.000 282 32388.16 125.61 4423.31 32692.98 2010-10-09 21:40:03.000 282 32388.16 125.61 4423.31 32692.92 2010-10-09 21:40:04.000 282 32388.20 125.63 4423.34 32692.97 2010-10-09 21:40:05.000 282 32388.18 125.65 4423.33 32692.84 2010-10-09 21:40:06.000 282 32388.21 125.60 4423.33 32693.05 2010-10-09 21:40:07.000 282 32388.18 125.56 4423.31 32692.95 2010-10-09 21:40:08.000 282 32388.20 125.60 4423.33 32693.01 2010-10-09 21:40:09.000 282 32388.20 125.56 4423.35 32692.98 2010-10-09 21:40:10.000 282 32388.19 125.58 4423.36 32692.98 2010-10-09 21:40:11.000 282 32388.16 125.60 4423.36 32692.96 2010-10-09 21:40:12.000 282 32388.16 125.61 4423.35 32692.85 2010-10-09 21:40:13.000 282 32388.14 125.60 4423.38 32692.94 2010-10-09 21:40:14.000 282 32388.14 125.60 4423.38 32692.97 2010-10-09 21:40:15.000 282 32388.15 125.60 4423.35 32692.94 2010-10-09 21:40:16.000 282 32388.13 125.61 4423.35 32692.90 2010-10-09 21:40:17.000 282 32388.14 125.60 4423.35 32693.00 2010-10-09 21:40:18.000 282 32388.16 125.58 4423.32 32692.95 2010-10-09 21:40:19.000 282 32388.15 125.61 4423.32 32693.00 2010-10-09 21:40:20.000 282 32388.17 125.63 4423.34 32692.88 2010-10-09 21:40:21.000 282 32388.19 125.61 4423.33 32692.95 2010-10-09 21:40:22.000 282 32388.16 125.60 4423.34 32692.91 2010-10-09 21:40:23.000 282 32388.14 125.59 4423.34 32692.99 2010-10-09 21:40:24.000 282 32388.17 125.60 4423.35 32692.89 2010-10-09 21:40:25.000 282 32388.17 125.61 4423.33 32692.97 2010-10-09 21:40:26.000 282 32388.15 125.62 4423.31 32692.96 2010-10-09 21:40:27.000 282 32388.15 125.62 4423.31 32692.95 2010-10-09 21:40:28.000 282 32388.17 125.62 4423.30 32692.99 2010-10-09 21:40:29.000 282 32388.15 125.61 4423.28 32692.93 2010-10-09 21:40:30.000 282 32388.14 125.62 4423.28 32692.93 2010-10-09 21:40:31.000 282 32388.13 125.61 4423.30 32692.92 2010-10-09 21:40:32.000 282 32388.17 125.60 4423.32 32692.88 2010-10-09 21:40:33.000 282 32388.15 125.63 4423.30 32692.95 2010-10-09 21:40:34.000 282 32388.16 125.63 4423.28 32692.89 2010-10-09 21:40:35.000 282 32388.17 125.64 4423.31 32692.93 2010-10-09 21:40:36.000 282 32388.20 125.62 4423.27 32692.97 2010-10-09 21:40:37.000 282 32388.18 125.60 4423.29 32692.94 2010-10-09 21:40:38.000 282 32388.21 125.62 4423.28 32692.87 2010-10-09 21:40:39.000 282 32388.18 125.68 4423.31 32692.87 2010-10-09 21:40:40.000 282 32388.16 125.61 4423.27 32692.91 2010-10-09 21:40:41.000 282 32388.13 125.63 4423.26 32692.96 2010-10-09 21:40:42.000 282 32388.16 125.61 4423.21 32692.92 2010-10-09 21:40:43.000 282 32388.18 125.60 4423.22 32692.91 2010-10-09 21:40:44.000 282 32388.19 125.60 4423.24 32692.84 2010-10-09 21:40:45.000 282 32388.19 125.64 4423.29 32692.97 2010-10-09 21:40:46.000 282 32388.18 125.64 4423.25 32692.93 2010-10-09 21:40:47.000 282 32388.15 125.61 4423.23 32692.90 2010-10-09 21:40:48.000 282 32388.16 125.60 4423.23 32692.99 2010-10-09 21:40:49.000 282 32388.20 125.61 4423.24 32692.95 2010-10-09 21:40:50.000 282 32388.18 125.62 4423.25 32692.87 2010-10-09 21:40:51.000 282 32388.16 125.66 4423.22 32692.89 2010-10-09 21:40:52.000 282 32388.18 125.66 4423.22 32692.88 2010-10-09 21:40:53.000 282 32388.19 125.65 4423.23 32692.88 2010-10-09 21:40:54.000 282 32388.17 125.67 4423.22 32692.95 2010-10-09 21:40:55.000 282 32388.13 125.69 4423.19 32692.87 2010-10-09 21:40:56.000 282 32388.10 125.70 4423.22 32692.88 2010-10-09 21:40:57.000 282 32388.10 125.70 4423.19 32692.89 2010-10-09 21:40:58.000 282 32388.13 125.70 4423.20 32692.87 2010-10-09 21:40:59.000 282 32388.14 125.69 4423.24 32692.89 2010-10-09 21:41:00.000 282 32388.12 125.71 4423.20 32692.85 2010-10-09 21:41:01.000 282 32388.10 125.68 4423.13 32692.89 2010-10-09 21:41:02.000 282 32388.10 125.68 4423.17 32692.88 2010-10-09 21:41:03.000 282 32388.06 125.70 4423.19 32692.85 2010-10-09 21:41:04.000 282 32388.10 125.68 4423.22 32692.97 2010-10-09 21:41:05.000 282 32388.13 125.71 4423.18 32692.82 2010-10-09 21:41:06.000 282 32388.12 125.71 4423.18 32692.91 2010-10-09 21:41:07.000 282 32388.08 125.68 4423.19 32692.90 2010-10-09 21:41:08.000 282 32388.11 125.65 4423.18 32692.89 2010-10-09 21:41:09.000 282 32388.09 125.70 4423.17 32692.93 2010-10-09 21:41:10.000 282 32388.09 125.69 4423.15 32692.96 2010-10-09 21:41:11.000 282 32388.06 125.69 4423.17 32692.82 2010-10-09 21:41:12.000 282 32388.05 125.65 4423.15 32692.91 2010-10-09 21:41:13.000 282 32388.06 125.66 4423.15 32692.87 2010-10-09 21:41:14.000 282 32388.08 125.69 4423.15 32692.95 2010-10-09 21:41:15.000 282 32388.06 125.72 4423.11 32692.81 2010-10-09 21:41:16.000 282 32388.08 125.71 4423.15 32692.89 2010-10-09 21:41:17.000 282 32388.06 125.71 4423.16 32692.83 2010-10-09 21:41:18.000 282 32388.07 125.70 4423.16 32692.82 2010-10-09 21:41:19.000 282 32388.07 125.71 4423.20 32692.89 2010-10-09 21:41:20.000 282 32388.07 125.73 4423.21 32692.96 2010-10-09 21:41:21.000 282 32388.08 125.70 4423.22 32692.83 2010-10-09 21:41:22.000 282 32388.06 125.71 4423.19 32692.94 2010-10-09 21:41:23.000 282 32388.06 125.71 4423.19 32692.79 2010-10-09 21:41:24.000 282 32388.09 125.71 4423.19 32692.85 2010-10-09 21:41:25.000 282 32388.09 125.75 4423.23 32692.82 2010-10-09 21:41:26.000 282 32388.12 125.75 4423.23 32692.93 2010-10-09 21:41:27.000 282 32388.12 125.70 4423.23 32692.77 2010-10-09 21:41:28.000 282 32388.12 125.66 4423.22 32692.96 2010-10-09 21:41:29.000 282 32388.13 125.70 4423.25 32692.82 2010-10-09 21:41:30.000 282 32388.12 125.71 4423.20 32692.85 2010-10-09 21:41:31.000 282 32388.12 125.73 4423.23 32692.83 2010-10-09 21:41:32.000 282 32388.12 125.70 4423.24 32692.78 2010-10-09 21:41:33.000 282 32388.09 125.72 4423.24 32692.80 2010-10-09 21:41:34.000 282 32388.09 125.74 4423.22 32692.88 2010-10-09 21:41:35.000 282 32388.11 125.77 4423.23 32692.87 2010-10-09 21:41:36.000 282 32388.09 125.75 4423.19 32692.78 2010-10-09 21:41:37.000 282 32388.07 125.77 4423.19 32692.86 2010-10-09 21:41:38.000 282 32388.11 125.74 4423.17 32692.79 2010-10-09 21:41:39.000 282 32388.07 125.72 4423.19 32692.88 2010-10-09 21:41:40.000 282 32388.09 125.75 4423.20 32692.81 2010-10-09 21:41:41.000 282 32388.05 125.77 4423.21 32692.89 2010-10-09 21:41:42.000 282 32388.04 125.76 4423.22 32692.86 2010-10-09 21:41:43.000 282 32388.02 125.74 4423.22 32692.77 2010-10-09 21:41:44.000 282 32388.01 125.75 4423.23 32692.97 2010-10-09 21:41:45.000 282 32388.02 125.77 4423.19 32692.81 2010-10-09 21:41:46.000 282 32388.05 125.73 4423.20 32692.77 2010-10-09 21:41:47.000 282 32388.02 125.73 4423.21 32692.80 2010-10-09 21:41:48.000 282 32388.03 125.76 4423.22 32692.88 2010-10-09 21:41:49.000 282 32388.04 125.72 4423.24 32692.89 2010-10-09 21:41:50.000 282 32388.07 125.69 4423.28 32692.87 2010-10-09 21:41:51.000 282 32388.06 125.73 4423.25 32692.77 2010-10-09 21:41:52.000 282 32388.04 125.74 4423.23 32692.84 2010-10-09 21:41:53.000 282 32388.02 125.75 4423.24 32692.95 2010-10-09 21:41:54.000 282 32388.01 125.72 4423.22 32692.85 2010-10-09 21:41:55.000 282 32388.01 125.72 4423.21 32692.74 2010-10-09 21:41:56.000 282 32388.01 125.70 4423.17 32692.76 2010-10-09 21:41:57.000 282 32387.98 125.72 4423.16 32692.81 2010-10-09 21:41:58.000 282 32387.98 125.71 4423.16 32692.71 2010-10-09 21:41:59.000 282 32388.00 125.74 4423.18 32692.82 2010-10-09 21:42:00.000 282 32387.99 125.74 4423.15 32692.72 2010-10-09 21:42:01.000 282 32388.00 125.73 4423.10 32692.74 2010-10-09 21:42:02.000 282 32387.99 125.77 4423.07 32692.74 2010-10-09 21:42:03.000 282 32387.97 125.78 4423.10 32692.82 2010-10-09 21:42:04.000 282 32387.97 125.76 4423.10 32692.78 2010-10-09 21:42:05.000 282 32387.95 125.78 4423.11 32692.71 2010-10-09 21:42:06.000 282 32387.94 125.73 4423.14 32692.79 2010-10-09 21:42:07.000 282 32387.91 125.76 4423.18 32692.71 2010-10-09 21:42:08.000 282 32387.98 125.78 4423.17 32692.71 2010-10-09 21:42:09.000 282 32387.98 125.76 4423.15 32692.78 2010-10-09 21:42:10.000 282 32387.92 125.74 4423.15 32692.65 2010-10-09 21:42:11.000 282 32387.92 125.73 4423.15 32692.77 2010-10-09 21:42:12.000 282 32387.95 125.74 4423.14 32692.68 2010-10-09 21:42:13.000 282 32387.93 125.74 4423.18 32692.73 2010-10-09 21:42:14.000 282 32387.92 125.72 4423.19 32692.65 2010-10-09 21:42:15.000 282 32387.87 125.73 4423.18 32692.73 2010-10-09 21:42:16.000 282 32387.88 125.73 4423.17 32692.69 2010-10-09 21:42:17.000 282 32387.88 125.74 4423.15 32692.72 2010-10-09 21:42:18.000 282 32387.86 125.76 4423.11 32692.70 2010-10-09 21:42:19.000 282 32387.86 125.76 4423.17 32692.74 2010-10-09 21:42:20.000 282 32387.81 125.79 4423.19 32692.75 2010-10-09 21:42:21.000 282 32387.80 125.81 4423.16 32692.65 2010-10-09 21:42:22.000 282 32387.83 125.82 4423.15 32692.70 2010-10-09 21:42:23.000 282 32387.81 125.79 4423.15 32692.66 2010-10-09 21:42:24.000 282 32387.80 125.78 4423.13 32692.75 2010-10-09 21:42:25.000 282 32387.82 125.79 4423.13 32692.68 2010-10-09 21:42:26.000 282 32387.86 125.75 4423.15 32692.74 2010-10-09 21:42:27.000 282 32387.86 125.75 4423.12 32692.65 2010-10-09 21:42:28.000 282 32387.88 125.76 4423.11 32692.60 2010-10-09 21:42:29.000 282 32387.88 125.78 4423.13 32692.70 2010-10-09 21:42:30.000 282 32387.91 125.78 4423.15 32692.66 2010-10-09 21:42:31.000 282 32387.90 125.78 4423.15 32692.67 2010-10-09 21:42:32.000 282 32387.84 125.79 4423.14 32692.77 2010-10-09 21:42:33.000 282 32387.83 125.83 4423.18 32692.58 2010-10-09 21:42:34.000 282 32387.84 125.80 4423.23 32692.65 2010-10-09 21:42:35.000 282 32387.84 125.82 4423.18 32692.67 2010-10-09 21:42:36.000 282 32387.88 125.79 4423.13 32692.66 2010-10-09 21:42:37.000 282 32387.86 125.75 4423.12 32692.64 2010-10-09 21:42:38.000 282 32387.88 125.74 4423.12 32692.58 2010-10-09 21:42:39.000 282 32387.88 125.78 4423.13 32692.63 2010-10-09 21:42:40.000 282 32387.85 125.77 4423.16 32692.70 2010-10-09 21:42:41.000 282 32387.84 125.79 4423.14 32692.66 2010-10-09 21:42:42.000 282 32387.83 125.78 4423.09 32692.66 2010-10-09 21:42:43.000 282 32387.85 125.78 4423.08 32692.56 2010-10-09 21:42:44.000 282 32387.83 125.78 4423.06 32692.71 2010-10-09 21:42:45.000 282 32387.86 125.85 4423.10 32692.69 2010-10-09 21:42:46.000 282 32387.90 125.84 4423.06 32692.64 2010-10-09 21:42:47.000 282 32387.92 125.81 4423.07 32692.65 2010-10-09 21:42:48.000 282 32387.90 125.82 4423.09 32692.69 2010-10-09 21:42:49.000 282 32387.87 125.81 4423.09 32692.59 2010-10-09 21:42:50.000 282 32387.86 125.81 4423.10 32692.60 2010-10-09 21:42:51.000 282 32387.86 125.83 4423.12 32692.57 2010-10-09 21:42:52.000 282 32387.88 125.84 4423.09 32692.66 2010-10-09 21:42:53.000 282 32387.90 125.82 4423.08 32692.68 2010-10-09 21:42:54.000 282 32387.90 125.81 4423.14 32692.68 2010-10-09 21:42:55.000 282 32387.88 125.81 4423.12 32692.66 2010-10-09 21:42:56.000 282 32387.90 125.82 4423.11 32692.73 2010-10-09 21:42:57.000 282 32387.92 125.87 4423.13 32692.68 2010-10-09 21:42:58.000 282 32387.89 125.87 4423.09 32692.74 2010-10-09 21:42:59.000 282 32387.89 125.87 4423.08 32692.68 2010-10-09 21:43:00.000 282 32387.96 125.81 4423.06 32692.77 2010-10-09 21:43:01.000 282 32387.92 125.83 4423.07 32692.70 2010-10-09 21:43:02.000 282 32387.87 125.86 4423.09 32692.68 2010-10-09 21:43:03.000 282 32387.86 125.83 4423.12 32692.68 2010-10-09 21:43:04.000 282 32387.88 125.85 4423.10 32692.73 2010-10-09 21:43:05.000 282 32387.86 125.87 4423.09 32692.62 2010-10-09 21:43:06.000 282 32387.89 125.84 4423.12 32692.70 2010-10-09 21:43:07.000 282 32387.87 125.84 4423.10 32692.71 2010-10-09 21:43:08.000 282 32387.85 125.86 4423.10 32692.75 2010-10-09 21:43:09.000 282 32387.85 125.86 4423.15 32692.68 2010-10-09 21:43:10.000 282 32387.87 125.84 4423.20 32692.64 2010-10-09 21:43:11.000 282 32387.90 125.83 4423.19 32692.66 2010-10-09 21:43:12.000 282 32387.91 125.81 4423.22 32692.66 2010-10-09 21:43:13.000 282 32387.90 125.80 4423.18 32692.71 2010-10-09 21:43:14.000 282 32387.90 125.84 4423.16 32692.73 2010-10-09 21:43:15.000 282 32387.92 125.87 4423.16 32692.66 2010-10-09 21:43:16.000 282 32387.89 125.86 4423.14 32692.67 2010-10-09 21:43:17.000 282 32387.90 125.83 4423.10 32692.61 2010-10-09 21:43:18.000 282 32387.92 125.87 4423.06 32692.70 2010-10-09 21:43:19.000 282 32387.90 125.93 4423.11 32692.64 2010-10-09 21:43:20.000 282 32387.89 125.90 4423.12 32692.56 2010-10-09 21:43:21.000 282 32387.88 125.89 4423.16 32692.70 2010-10-09 21:43:22.000 282 32387.90 125.87 4423.16 32692.68 2010-10-09 21:43:23.000 282 32387.90 125.84 4423.15 32692.67 2010-10-09 21:43:24.000 282 32387.90 125.82 4423.16 32692.63 2010-10-09 21:43:25.000 282 32387.90 125.84 4423.19 32692.74 2010-10-09 21:43:26.000 282 32387.88 125.84 4423.18 32692.65 2010-10-09 21:43:27.000 282 32387.84 125.86 4423.18 32692.68 2010-10-09 21:43:28.000 282 32387.85 125.91 4423.15 32692.55 2010-10-09 21:43:29.000 282 32387.84 125.94 4423.14 32692.67 2010-10-09 21:43:30.000 282 32387.83 125.93 4423.15 32692.61 2010-10-09 21:43:31.000 282 32387.83 125.96 4423.15 32692.66 2010-10-09 21:43:32.000 282 32387.83 125.95 4423.14 32692.71 2010-10-09 21:43:33.000 282 32387.84 125.93 4423.16 32692.66 2010-10-09 21:43:34.000 282 32387.83 125.93 4423.17 32692.71 2010-10-09 21:43:35.000 282 32387.83 125.93 4423.12 32692.58 2010-10-09 21:43:36.000 282 32387.86 125.93 4423.12 32692.67 2010-10-09 21:43:37.000 282 32387.84 125.92 4423.16 32692.57 2010-10-09 21:43:38.000 282 32387.82 125.89 4423.17 32692.71 2010-10-09 21:43:39.000 282 32387.82 125.86 4423.16 32692.65 2010-10-09 21:43:40.000 282 32387.85 125.84 4423.14 32692.61 2010-10-09 21:43:41.000 282 32387.90 125.87 4423.18 32692.60 2010-10-09 21:43:42.000 282 32387.89 125.87 4423.16 32692.67 2010-10-09 21:43:43.000 282 32387.86 125.88 4423.17 32692.63 2010-10-09 21:43:44.000 282 32387.84 125.90 4423.18 32692.58 2010-10-09 21:43:45.000 282 32387.82 125.92 4423.20 32692.62 2010-10-09 21:43:46.000 282 32387.80 125.90 4423.19 32692.61 2010-10-09 21:43:47.000 282 32387.83 125.87 4423.23 32692.59 2010-10-09 21:43:48.000 282 32387.82 125.89 4423.17 32692.70 2010-10-09 21:43:49.000 282 32387.80 125.92 4423.19 32692.55 2010-10-09 21:43:50.000 282 32387.81 125.93 4423.19 32692.66 2010-10-09 21:43:51.000 282 32387.83 125.97 4423.19 32692.54 2010-10-09 21:43:52.000 282 32387.82 125.93 4423.15 32692.67 2010-10-09 21:43:53.000 282 32387.83 125.94 4423.18 32692.61 2010-10-09 21:43:54.000 282 32387.83 125.94 4423.20 32692.68 2010-10-09 21:43:55.000 282 32387.79 125.93 4423.19 32692.68 2010-10-09 21:43:56.000 282 32387.82 125.96 4423.15 32692.58 2010-10-09 21:43:57.000 282 32387.82 125.97 4423.16 32692.62 2010-10-09 21:43:58.000 282 32387.81 125.98 4423.17 32692.61 2010-10-09 21:43:59.000 282 32387.79 125.94 4423.18 32692.62 2010-10-09 21:44:00.000 282 32387.79 125.93 4423.21 32692.54 2010-10-09 21:44:01.000 282 32387.79 125.96 4423.22 32692.57 2010-10-09 21:44:02.000 282 32387.74 125.95 4423.23 32692.64 2010-10-09 21:44:03.000 282 32387.74 125.95 4423.25 32692.58 2010-10-09 21:44:04.000 282 32387.78 125.92 4423.29 32692.54 2010-10-09 21:44:05.000 282 32387.78 125.90 4423.29 32692.58 2010-10-09 21:44:06.000 282 32387.77 125.92 4423.23 32692.62 2010-10-09 21:44:07.000 282 32387.72 125.93 4423.25 32692.48 2010-10-09 21:44:08.000 282 32387.72 125.92 4423.29 32692.62 2010-10-09 21:44:09.000 282 32387.72 125.92 4423.26 32692.48 2010-10-09 21:44:10.000 282 32387.76 125.95 4423.22 32692.55 2010-10-09 21:44:11.000 282 32387.79 125.99 4423.21 32692.49 2010-10-09 21:44:12.000 282 32387.75 125.99 4423.14 32692.68 2010-10-09 21:44:13.000 282 32387.76 125.98 4423.19 32692.49 2010-10-09 21:44:14.000 282 32387.77 125.97 4423.22 32692.52 2010-10-09 21:44:15.000 282 32387.76 125.97 4423.20 32692.55 2010-10-09 21:44:16.000 282 32387.78 125.96 4423.15 32692.53 2010-10-09 21:44:17.000 282 32387.75 125.96 4423.18 32692.58 2010-10-09 21:44:18.000 282 32387.74 125.96 4423.17 32692.49 2010-10-09 21:44:19.000 282 32387.75 126.00 4423.14 32692.55 2010-10-09 21:44:20.000 282 32387.75 125.99 4423.18 32692.55 2010-10-09 21:44:21.000 282 32387.75 125.99 4423.17 32692.50 2010-10-09 21:44:22.000 282 32387.80 125.98 4423.14 32692.49 2010-10-09 21:44:23.000 282 32387.79 125.96 4423.13 32692.58 2010-10-09 21:44:24.000 282 32387.76 125.96 4423.13 32692.56 2010-10-09 21:44:25.000 282 32387.75 125.95 4423.11 32692.64 2010-10-09 21:44:26.000 282 32387.76 125.96 4423.10 32692.58 2010-10-09 21:44:27.000 282 32387.74 126.01 4423.15 32692.41 2010-10-09 21:44:28.000 282 32387.77 126.02 4423.13 32692.55 2010-10-09 21:44:29.000 282 32387.80 126.02 4423.14 32692.59 2010-10-09 21:44:30.000 282 32387.80 125.96 4423.15 32692.55 2010-10-09 21:44:31.000 282 32387.80 125.96 4423.21 32692.55 2010-10-09 21:44:32.000 282 32387.81 125.95 4423.18 32692.60 2010-10-09 21:44:33.000 282 32387.77 125.95 4423.19 32692.55 2010-10-09 21:44:34.000 282 32387.75 125.97 4423.18 32692.53 2010-10-09 21:44:35.000 282 32387.74 125.99 4423.21 32692.60 2010-10-09 21:44:36.000 282 32387.76 125.98 4423.24 32692.54 2010-10-09 21:44:37.000 282 32387.72 125.99 4423.24 32692.54 2010-10-09 21:44:38.000 282 32387.73 126.00 4423.23 32692.57 2010-10-09 21:44:39.000 282 32387.71 125.98 4423.18 32692.48 2010-10-09 21:44:40.000 282 32387.71 126.00 4423.15 32692.60 2010-10-09 21:44:41.000 282 32387.72 126.00 4423.15 32692.55 2010-10-09 21:44:42.000 282 32387.75 125.99 4423.17 32692.59 2010-10-09 21:44:43.000 282 32387.75 126.01 4423.18 32692.48 2010-10-09 21:44:44.000 282 32387.77 126.01 4423.15 32692.66 2010-10-09 21:44:45.000 282 32387.78 126.02 4423.11 32692.50 2010-10-09 21:44:46.000 282 32387.78 126.00 4423.11 32692.63 2010-10-09 21:44:47.000 282 32387.76 125.98 4423.09 32692.47 2010-10-09 21:44:48.000 282 32387.76 126.02 4423.10 32692.45 2010-10-09 21:44:49.000 282 32387.73 126.02 4423.16 32692.50 2010-10-09 21:44:50.000 282 32387.72 126.00 4423.19 32692.50 2010-10-09 21:44:51.000 282 32387.69 126.03 4423.15 32692.67 2010-10-09 21:44:52.000 282 32387.65 126.04 4423.18 32692.49 2010-10-09 21:44:53.000 282 32387.65 126.06 4423.20 32692.55 2010-10-09 21:44:54.000 282 32387.70 126.05 4423.19 32692.46 2010-10-09 21:44:55.000 282 32387.67 126.08 4423.18 32692.54 2010-10-09 21:44:56.000 282 32387.63 126.05 4423.16 32692.45 2010-10-09 21:44:57.000 282 32387.62 126.02 4423.14 32692.42 2010-10-09 21:44:58.000 282 32387.63 125.99 4423.12 32692.56 2010-10-09 21:44:59.000 282 32387.63 125.97 4423.09 32692.47 2010-10-09 21:45:00.000 282 32387.65 126.03 4423.08 32692.42 2010-10-09 21:45:01.000 282 32387.65 126.04 4423.12 32692.47 2010-10-09 21:45:02.000 282 32387.65 126.02 4423.11 32692.44 2010-10-09 21:45:03.000 282 32387.64 126.01 4423.09 32692.43 2010-10-09 21:45:04.000 282 32387.66 125.98 4423.13 32692.44 2010-10-09 21:45:05.000 282 32387.66 126.02 4423.12 32692.48 2010-10-09 21:45:06.000 282 32387.66 126.02 4423.14 32692.50 2010-10-09 21:45:07.000 282 32387.68 126.03 4423.14 32692.42 2010-10-09 21:45:08.000 282 32387.66 126.05 4423.19 32692.42 2010-10-09 21:45:09.000 282 32387.64 126.05 4423.17 32692.36 2010-10-09 21:45:10.000 282 32387.61 126.03 4423.13 32692.39 2010-10-09 21:45:11.000 282 32387.59 126.04 4423.15 32692.39 2010-10-09 21:45:12.000 282 32387.59 126.06 4423.17 32692.36 2010-10-09 21:45:13.000 282 32387.61 126.04 4423.17 32692.33 2010-10-09 21:45:14.000 282 32387.62 126.03 4423.14 32692.43 2010-10-09 21:45:15.000 282 32387.57 126.02 4423.10 32692.39 2010-10-09 21:45:16.000 282 32387.54 126.01 4423.10 32692.38 2010-10-09 21:45:17.000 282 32387.57 126.05 4423.13 32692.24 2010-10-09 21:45:18.000 282 32387.57 126.09 4423.11 32692.32 2010-10-09 21:45:19.000 282 32387.54 126.08 4423.09 32692.41 2010-10-09 21:45:20.000 282 32387.56 126.07 4423.08 32692.29 2010-10-09 21:45:21.000 282 32387.56 126.06 4423.11 32692.35 2010-10-09 21:45:22.000 282 32387.56 126.07 4423.13 32692.35 2010-10-09 21:45:23.000 282 32387.54 126.09 4423.14 32692.32 2010-10-09 21:45:24.000 282 32387.52 126.09 4423.12 32692.28 2010-10-09 21:45:25.000 282 32387.51 126.08 4423.05 32692.29 2010-10-09 21:45:26.000 282 32387.50 126.07 4423.09 32692.30 2010-10-09 21:45:27.000 282 32387.47 126.11 4423.12 32692.32 2010-10-09 21:45:28.000 282 32387.46 126.10 4423.17 32692.34 2010-10-09 21:45:29.000 282 32387.45 126.12 4423.15 32692.29 2010-10-09 21:45:30.000 282 32387.46 126.13 4423.11 32692.28 2010-10-09 21:45:31.000 282 32387.46 126.14 4423.10 32692.31 2010-10-09 21:45:32.000 282 32387.46 126.15 4423.10 32692.27 2010-10-09 21:45:33.000 282 32387.47 126.13 4423.10 32692.29 2010-10-09 21:45:34.000 282 32387.52 126.14 4423.07 32692.21 2010-10-09 21:45:35.000 282 32387.51 126.15 4423.05 32692.24 2010-10-09 21:45:36.000 282 32387.45 126.17 4423.06 32692.35 2010-10-09 21:45:37.000 282 32387.45 126.14 4423.08 32692.22 2010-10-09 21:45:38.000 282 32387.44 126.12 4423.09 32692.20 2010-10-09 21:45:39.000 282 32387.44 126.16 4423.07 32692.33 2010-10-09 21:45:40.000 282 32387.43 126.17 4423.09 32692.22 2010-10-09 21:45:41.000 282 32387.40 126.19 4423.09 32692.26 2010-10-09 21:45:42.000 282 32387.42 126.16 4423.09 32692.20 2010-10-09 21:45:43.000 282 32387.44 126.17 4423.11 32692.23 2010-10-09 21:45:44.000 282 32387.45 126.17 4423.11 32692.25 2010-10-09 21:45:45.000 282 32387.39 126.15 4423.15 32692.23 2010-10-09 21:45:46.000 282 32387.40 126.16 4423.15 32692.21 2010-10-09 21:45:47.000 282 32387.35 126.13 4423.14 32692.25 2010-10-09 21:45:48.000 282 32387.38 126.13 4423.12 32692.17 2010-10-09 21:45:49.000 282 32387.39 126.12 4423.12 32692.13 2010-10-09 21:45:50.000 282 32387.39 126.12 4423.11 32692.28 2010-10-09 21:45:51.000 282 32387.39 126.14 4423.12 32692.22 2010-10-09 21:45:52.000 282 32387.41 126.13 4423.12 32692.21 2010-10-09 21:45:53.000 282 32387.39 126.14 4423.14 32692.18 2010-10-09 21:45:54.000 282 32387.37 126.12 4423.12 32692.20 2010-10-09 21:45:55.000 282 32387.33 126.13 4423.14 32692.24 2010-10-09 21:45:56.000 282 32387.35 126.14 4423.15 32692.18 2010-10-09 21:45:57.000 282 32387.32 126.13 4423.11 32692.14 2010-10-09 21:45:58.000 282 32387.34 126.11 4423.11 32692.14 2010-10-09 21:45:59.000 282 32387.35 126.11 4423.13 32692.18 2010-10-09 21:46:00.000 282 32387.35 126.10 4423.18 32692.15 2010-10-09 21:46:01.000 282 32387.33 126.11 4423.18 32692.12 2010-10-09 21:46:02.000 282 32387.30 126.13 4423.16 32692.04 2010-10-09 21:46:03.000 282 32387.32 126.14 4423.15 32692.16 2010-10-09 21:46:04.000 282 32387.31 126.11 4423.17 32692.16 2010-10-09 21:46:05.000 282 32387.32 126.08 4423.14 32692.16 2010-10-09 21:46:06.000 282 32387.31 126.09 4423.09 32692.15 2010-10-09 21:46:07.000 282 32387.28 126.13 4423.09 32692.06 2010-10-09 21:46:08.000 282 32387.32 126.10 4423.09 32692.03 2010-10-09 21:46:09.000 282 32387.28 126.10 4423.12 32692.18 2010-10-09 21:46:10.000 282 32387.23 126.10 4423.12 32692.21 2010-10-09 21:46:11.000 282 32387.18 126.09 4423.12 32692.02 2010-10-09 21:46:12.000 282 32387.18 126.11 4423.11 32692.13 2010-10-09 21:46:13.000 282 32387.23 126.13 4423.10 32692.06 2010-10-09 21:46:14.000 282 32387.27 126.13 4423.13 32692.10 2010-10-09 21:46:15.000 282 32387.26 126.14 4423.19 32692.15 2010-10-09 21:46:16.000 282 32387.24 126.14 4423.15 32692.01 2010-10-09 21:46:17.000 282 32387.26 126.17 4423.11 32692.07 2010-10-09 21:46:18.000 282 32387.27 126.18 4423.09 32692.11 2010-10-09 21:46:19.000 282 32387.27 126.17 4423.09 32692.06 2010-10-09 21:46:20.000 282 32387.27 126.13 4423.09 32692.05 2010-10-09 21:46:21.000 282 32387.26 126.10 4423.10 32692.04 2010-10-09 21:46:22.000 282 32387.26 126.09 4423.09 32692.06 2010-10-09 21:46:23.000 282 32387.26 126.09 4423.10 32691.98 2010-10-09 21:46:24.000 282 32387.24 126.12 4423.11 32692.06 2010-10-09 21:46:25.000 282 32387.24 126.13 4423.14 32692.09 2010-10-09 21:46:26.000 282 32387.24 126.14 4423.15 32692.05 2010-10-09 21:46:27.000 282 32387.23 126.13 4423.10 32692.05 2010-10-09 21:46:28.000 282 32387.23 126.11 4423.12 32692.02 2010-10-09 21:46:29.000 282 32387.22 126.12 4423.16 32692.08 2010-10-09 21:46:30.000 282 32387.21 126.10 4423.15 32692.08 2010-10-09 21:46:31.000 282 32387.21 126.09 4423.16 32692.06 2010-10-09 21:46:32.000 282 32387.25 126.10 4423.13 32691.99 2010-10-09 21:46:33.000 282 32387.25 126.10 4423.17 32692.04 2010-10-09 21:46:34.000 282 32387.26 126.11 4423.19 32692.08 2010-10-09 21:46:35.000 282 32387.26 126.14 4423.16 32692.06 2010-10-09 21:46:36.000 282 32387.31 126.11 4423.12 32692.11 2010-10-09 21:46:37.000 282 32387.32 126.10 4423.14 32691.94 2010-10-09 21:46:38.000 282 32387.33 126.10 4423.13 32692.09 2010-10-09 21:46:39.000 282 32387.31 126.09 4423.16 32692.05 2010-10-09 21:46:40.000 282 32387.31 126.07 4423.15 32692.07 2010-10-09 21:46:41.000 282 32387.30 126.09 4423.12 32692.06 2010-10-09 21:46:42.000 282 32387.26 126.06 4423.12 32691.93 2010-10-09 21:46:43.000 282 32387.27 126.08 4423.14 32692.10 2010-10-09 21:46:44.000 282 32387.23 126.08 4423.09 32692.09 2010-10-09 21:46:45.000 282 32387.21 126.06 4423.06 32692.07 2010-10-09 21:46:46.000 282 32387.23 126.04 4423.09 32692.03 2010-10-09 21:46:47.000 282 32387.26 126.06 4423.15 32692.11 2010-10-09 21:46:48.000 282 32387.29 126.05 4423.17 32692.00 2010-10-09 21:46:49.000 282 32387.27 126.03 4423.11 32691.93 2010-10-09 21:46:50.000 282 32387.25 126.06 4423.07 32692.00 2010-10-09 21:46:51.000 282 32387.19 126.07 4423.06 32692.04 2010-10-09 21:46:52.000 282 32387.24 126.03 4423.09 32692.07 2010-10-09 21:46:53.000 282 32387.24 126.01 4423.07 32691.94 2010-10-09 21:46:54.000 282 32387.24 126.04 4423.06 32692.02 2010-10-09 21:46:55.000 282 32387.26 126.02 4423.05 32692.00 2010-10-09 21:46:56.000 282 32387.23 126.04 4423.04 32691.99 2010-10-09 21:46:57.000 282 32387.20 126.06 4423.00 32692.04 2010-10-09 21:46:58.000 282 32387.21 126.06 4423.04 32692.02 2010-10-09 21:46:59.000 282 32387.22 126.05 4423.08 32691.95 2010-10-09 21:47:00.000 282 32387.24 126.04 4423.10 32692.02 2010-10-09 21:47:01.000 282 32387.21 126.03 4423.10 32692.07 2010-10-09 21:47:02.000 282 32387.21 126.03 4423.12 32691.98 2010-10-09 21:47:03.000 282 32387.20 126.04 4423.10 32691.98 2010-10-09 21:47:04.000 282 32387.19 126.04 4423.09 32691.95 2010-10-09 21:47:05.000 282 32387.21 126.05 4423.09 32692.07 2010-10-09 21:47:06.000 282 32387.24 126.04 4423.10 32691.95 2010-10-09 21:47:07.000 282 32387.24 126.00 4423.12 32691.97 2010-10-09 21:47:08.000 282 32387.21 126.04 4423.14 32691.93 2010-10-09 21:47:09.000 282 32387.19 126.05 4423.09 32691.92 2010-10-09 21:47:10.000 282 32387.19 126.02 4423.12 32691.93 2010-10-09 21:47:11.000 282 32387.17 126.07 4423.13 32691.92 2010-10-09 21:47:12.000 282 32387.17 126.08 4423.13 32692.03 2010-10-09 21:47:13.000 282 32387.19 126.05 4423.11 32692.02 2010-10-09 21:47:14.000 282 32387.20 126.02 4423.11 32691.95 2010-10-09 21:47:15.000 282 32387.16 126.05 4423.14 32691.93 2010-10-09 21:47:16.000 282 32387.14 126.04 4423.14 32691.95 2010-10-09 21:47:17.000 282 32387.16 126.05 4423.15 32691.89 2010-10-09 21:47:18.000 282 32387.16 126.05 4423.12 32692.05 2010-10-09 21:47:19.000 282 32387.14 126.09 4423.13 32691.97 2010-10-09 21:47:20.000 282 32387.13 126.08 4423.11 32691.97 2010-10-09 21:47:21.000 282 32387.12 126.09 4423.08 32691.95 2010-10-09 21:47:22.000 282 32387.14 126.07 4423.10 32691.93 2010-10-09 21:47:23.000 282 32387.14 126.08 4423.07 32691.92 2010-10-09 21:47:24.000 282 32387.13 126.06 4423.06 32691.98 2010-10-09 21:47:25.000 282 32387.13 126.04 4423.06 32691.91 2010-10-09 21:47:26.000 282 32387.11 126.09 4423.06 32691.87 2010-10-09 21:47:27.000 282 32387.12 126.09 4423.06 32692.00 2010-10-09 21:47:28.000 282 32387.14 126.07 4423.10 32691.85 2010-10-09 21:47:29.000 282 32387.11 126.08 4423.09 32691.94 2010-10-09 21:47:30.000 282 32387.08 126.01 4423.14 32691.90 2010-10-09 21:47:31.000 282 32387.07 126.01 4423.17 32691.97 2010-10-09 21:47:32.000 282 32387.06 126.05 4423.15 32691.87 2010-10-09 21:47:33.000 282 32387.06 126.04 4423.14 32691.88 2010-10-09 21:47:34.000 282 32387.03 126.04 4423.13 32691.96 2010-10-09 21:47:35.000 282 32387.05 126.08 4423.13 32691.92 2010-10-09 21:47:36.000 282 32387.01 126.09 4423.14 32691.80 2010-10-09 21:47:37.000 282 32387.00 126.08 4423.18 32691.89 2010-10-09 21:47:38.000 282 32387.01 126.02 4423.17 32691.87 2010-10-09 21:47:39.000 282 32387.00 126.05 4423.09 32691.84 2010-10-09 21:47:40.000 282 32386.97 126.03 4423.08 32691.85 2010-10-09 21:47:41.000 282 32387.00 126.02 4423.11 32691.77 2010-10-09 21:47:42.000 282 32386.98 126.03 4423.14 32691.82 2010-10-09 21:47:43.000 282 32386.93 126.03 4423.14 32691.85 2010-10-09 21:47:44.000 282 32386.93 126.07 4423.12 32691.83 2010-10-09 21:47:45.000 282 32386.92 126.08 4423.15 32691.74 2010-10-09 21:47:46.000 282 32386.94 126.05 4423.14 32691.84 2010-10-09 21:47:47.000 282 32386.96 126.02 4423.12 32691.89 2010-10-09 21:47:48.000 282 32386.95 126.05 4423.12 32691.71 2010-10-09 21:47:49.000 282 32386.91 126.05 4423.16 32691.79 2010-10-09 21:47:50.000 282 32386.91 126.04 4423.16 32691.74 2010-10-09 21:47:51.000 282 32386.87 126.04 4423.14 32691.85 2010-10-09 21:47:52.000 282 32386.90 126.03 4423.13 32691.78 2010-10-09 21:47:53.000 282 32386.88 126.04 4423.14 32691.67 2010-10-09 21:47:54.000 282 32386.88 126.05 4423.16 32691.81 2010-10-09 21:47:55.000 282 32386.84 126.06 4423.14 32691.71 2010-10-09 21:47:56.000 282 32386.84 126.01 4423.11 32691.71 2010-10-09 21:47:57.000 282 32386.88 126.03 4423.14 32691.67 2010-10-09 21:47:58.000 282 32386.88 126.02 4423.18 32691.78 2010-10-09 21:47:59.000 282 32386.85 126.02 4423.15 32691.78 2010-10-09 21:48:00.000 282 32386.85 126.02 4423.17 32691.67 2010-10-09 21:48:01.000 282 32386.82 126.05 4423.19 32691.71 2010-10-09 21:48:02.000 282 32386.81 126.03 4423.19 32691.68 2010-10-09 21:48:03.000 282 32386.80 126.06 4423.16 32691.69 2010-10-09 21:48:04.000 282 32386.79 126.08 4423.16 32691.52 2010-10-09 21:48:05.000 282 32386.81 126.07 4423.15 32691.69 2010-10-09 21:48:06.000 282 32386.79 126.07 4423.15 32691.62 2010-10-09 21:48:07.000 282 32386.74 126.05 4423.15 32691.71 2010-10-09 21:48:08.000 282 32386.73 126.01 4423.18 32691.54 2010-10-09 21:48:09.000 282 32386.72 126.02 4423.18 32691.62 2010-10-09 21:48:10.000 282 32386.77 125.99 4423.14 32691.52 2010-10-09 21:48:11.000 282 32386.74 126.04 4423.13 32691.58 2010-10-09 21:48:12.000 282 32386.73 126.03 4423.14 32691.62 2010-10-09 21:48:13.000 282 32386.69 126.02 4423.11 32691.66 2010-10-09 21:48:14.000 282 32386.67 126.03 4423.10 32691.49 2010-10-09 21:48:15.000 282 32386.70 126.06 4423.11 32691.48 2010-10-09 21:48:16.000 282 32386.66 126.06 4423.10 32691.57 2010-10-09 21:48:17.000 282 32386.67 126.05 4423.12 32691.46 2010-10-09 21:48:18.000 282 32386.66 126.03 4423.13 32691.55 2010-10-09 21:48:19.000 282 32386.65 126.04 4423.15 32691.44 2010-10-09 21:48:20.000 282 32386.62 126.02 4423.15 32691.55 2010-10-09 21:48:21.000 282 32386.61 126.03 4423.16 32691.50 2010-10-09 21:48:22.000 282 32386.64 126.05 4423.14 32691.37 2010-10-09 21:48:23.000 282 32386.63 126.01 4423.11 32691.51 2010-10-09 21:48:24.000 282 32386.60 126.02 4423.08 32691.47 2010-10-09 21:48:25.000 282 32386.60 126.04 4423.10 32691.43 2010-10-09 21:48:26.000 282 32386.59 126.02 4423.14 32691.38 2010-10-09 21:48:27.000 282 32386.54 126.03 4423.18 32691.41 2010-10-09 21:48:28.000 282 32386.55 126.01 4423.17 32691.47 2010-10-09 21:48:29.000 282 32386.54 125.99 4423.15 32691.43 2010-10-09 21:48:30.000 282 32386.56 125.98 4423.15 32691.42 2010-10-09 21:48:31.000 282 32386.57 126.00 4423.18 32691.31 2010-10-09 21:48:32.000 282 32386.58 126.04 4423.20 32691.41 2010-10-09 21:48:33.000 282 32386.55 126.05 4423.21 32691.48 2010-10-09 21:48:34.000 282 32386.54 126.03 4423.23 32691.35 2010-10-09 21:48:35.000 282 32386.54 126.04 4423.24 32691.30 2010-10-09 21:48:36.000 282 32386.54 126.01 4423.17 32691.46 2010-10-09 21:48:37.000 282 32386.54 125.99 4423.14 32691.36 2010-10-09 21:48:38.000 282 32386.48 125.99 4423.16 32691.35 2010-10-09 21:48:39.000 282 32386.46 126.03 4423.14 32691.36 2010-10-09 21:48:40.000 282 32386.46 126.02 4423.13 32691.25 2010-10-09 21:48:41.000 282 32386.46 126.03 4423.15 32691.32 2010-10-09 21:48:42.000 282 32386.47 126.03 4423.17 32691.36 2010-10-09 21:48:43.000 282 32386.46 126.04 4423.12 32691.28 2010-10-09 21:48:44.000 282 32386.48 126.04 4423.09 32691.40 2010-10-09 21:48:45.000 282 32386.46 126.05 4423.14 32691.33 2010-10-09 21:48:46.000 282 32386.46 126.05 4423.15 32691.30 2010-10-09 21:48:47.000 282 32386.43 126.05 4423.18 32691.28 2010-10-09 21:48:48.000 282 32386.46 126.05 4423.18 32691.37 2010-10-09 21:48:49.000 282 32386.44 126.03 4423.23 32691.32 2010-10-09 21:48:50.000 282 32386.49 126.01 4423.22 32691.23 2010-10-09 21:48:51.000 282 32386.48 126.00 4423.22 32691.39 2010-10-09 21:48:52.000 282 32386.45 126.02 4423.21 32691.31 2010-10-09 21:48:53.000 282 32386.44 126.03 4423.21 32691.31 2010-10-09 21:48:54.000 282 32386.42 126.04 4423.20 32691.25 2010-10-09 21:48:55.000 282 32386.47 125.98 4423.21 32691.19 2010-10-09 21:48:56.000 282 32386.48 125.97 4423.21 32691.38 2010-10-09 21:48:57.000 282 32386.46 125.98 4423.23 32691.33 2010-10-09 21:48:58.000 282 32386.49 125.99 4423.18 32691.26 2010-10-09 21:48:59.000 282 32386.47 126.07 4423.17 32691.25 2010-10-09 21:49:00.000 282 32386.48 126.07 4423.23 32691.29 2010-10-09 21:49:01.000 282 32386.49 126.04 4423.19 32691.26 2010-10-09 21:49:02.000 282 32386.49 125.99 4423.15 32691.36 2010-10-09 21:49:03.000 282 32386.48 125.98 4423.19 32691.30 2010-10-09 21:49:04.000 282 32386.48 125.99 4423.21 32691.29 2010-10-09 21:49:05.000 282 32386.49 126.02 4423.19 32691.30 2010-10-09 21:49:06.000 282 32386.49 125.97 4423.14 32691.35 2010-10-09 21:49:07.000 282 32386.46 125.98 4423.12 32691.23 2010-10-09 21:49:08.000 282 32386.47 126.01 4423.18 32691.37 2010-10-09 21:49:09.000 282 32386.47 126.00 4423.17 32691.24 2010-10-09 21:49:10.000 282 32386.47 125.99 4423.18 32691.31 2010-10-09 21:49:11.000 282 32386.49 126.04 4423.16 32691.31 2010-10-09 21:49:12.000 282 32386.50 126.05 4423.18 32691.39 2010-10-09 21:49:13.000 282 32386.48 126.03 4423.18 32691.20 2010-10-09 21:49:14.000 282 32386.49 126.02 4423.19 32691.31 2010-10-09 21:49:15.000 282 32386.47 126.02 4423.18 32691.28 2010-10-09 21:49:16.000 282 32386.47 125.98 4423.17 32691.26 2010-10-09 21:49:17.000 282 32386.51 125.96 4423.19 32691.32 2010-10-09 21:49:18.000 282 32386.52 125.97 4423.20 32691.31 2010-10-09 21:49:19.000 282 32386.50 125.98 4423.18 32691.41 2010-10-09 21:49:20.000 282 32386.50 126.02 4423.13 32691.30 2010-10-09 21:49:21.000 282 32386.49 126.03 4423.10 32691.21 2010-10-09 21:49:22.000 282 32386.47 125.98 4423.06 32691.41 2010-10-09 21:49:23.000 282 32386.41 125.99 4423.11 32691.23 2010-10-09 21:49:24.000 282 32386.40 125.98 4423.11 32691.29 2010-10-09 21:49:25.000 282 32386.42 125.96 4423.07 32691.34 2010-10-09 21:49:26.000 282 32386.43 125.95 4423.08 32691.30 2010-10-09 21:49:27.000 282 32386.43 125.98 4423.10 32691.37 2010-10-09 21:49:28.000 282 32386.44 125.94 4423.15 32691.32 2010-10-09 21:49:29.000 282 32386.46 125.98 4423.16 32691.31 2010-10-09 21:49:30.000 282 32386.47 126.00 4423.12 32691.21 2010-10-09 21:49:31.000 282 32386.45 125.99 4423.14 32691.28 2010-10-09 21:49:32.000 282 32386.47 125.95 4423.12 32691.27 2010-10-09 21:49:33.000 282 32386.46 125.93 4423.16 32691.34 2010-10-09 21:49:34.000 282 32386.46 125.95 4423.19 32691.31 2010-10-09 21:49:35.000 282 32386.48 125.96 4423.22 32691.38 2010-10-09 21:49:36.000 282 32386.47 125.93 4423.17 32691.38 2010-10-09 21:49:37.000 282 32386.48 125.95 4423.16 32691.28 2010-10-09 21:49:38.000 282 32386.49 125.97 4423.19 32691.33 2010-10-09 21:49:39.000 282 32386.45 125.95 4423.15 32691.45 2010-10-09 21:49:40.000 282 32386.49 125.92 4423.11 32691.37 2010-10-09 21:49:41.000 282 32386.52 125.93 4423.13 32691.32 2010-10-09 21:49:42.000 282 32386.54 125.93 4423.13 32691.37 2010-10-09 21:49:43.000 282 32386.54 125.93 4423.15 32691.44 2010-10-09 21:49:44.000 282 32386.51 125.92 4423.11 32691.29 2010-10-09 21:49:45.000 282 32386.53 125.94 4423.11 32691.35 2010-10-09 21:49:46.000 282 32386.55 125.96 4423.11 32691.40 2010-10-09 21:49:47.000 282 32386.54 125.90 4423.11 32691.38 2010-10-09 21:49:48.000 282 32386.56 125.88 4423.13 32691.38 2010-10-09 21:49:49.000 282 32386.53 125.91 4423.15 32691.30 2010-10-09 21:49:50.000 282 32386.53 125.94 4423.13 32691.40 2010-10-09 21:49:51.000 282 32386.53 125.95 4423.14 32691.42 2010-10-09 21:49:52.000 282 32386.56 125.94 4423.15 32691.33 2010-10-09 21:49:53.000 282 32386.55 125.96 4423.19 32691.44 2010-10-09 21:49:54.000 282 32386.55 125.97 4423.14 32691.43 2010-10-09 21:49:55.000 282 32386.57 125.96 4423.15 32691.38 2010-10-09 21:49:56.000 282 32386.56 125.95 4423.19 32691.43 2010-10-09 21:49:57.000 282 32386.56 125.96 4423.16 32691.38 2010-10-09 21:49:58.000 282 32386.59 125.98 4423.14 32691.44 2010-10-09 21:49:59.000 282 32386.57 125.98 4423.18 32691.49 2010-10-09 21:50:00.000 282 32386.55 125.95 4423.15 32691.35 2010-10-09 21:50:01.000 282 32386.57 125.96 4423.12 32691.39 2010-10-09 21:50:02.000 282 32386.62 125.91 4423.15 32691.45 2010-10-09 21:50:03.000 282 32386.61 125.90 4423.15 32691.44 2010-10-09 21:50:04.000 282 32386.62 125.88 4423.15 32691.44 2010-10-09 21:50:05.000 282 32386.61 125.92 4423.15 32691.41 2010-10-09 21:50:06.000 282 32386.63 125.94 4423.16 32691.39 2010-10-09 21:50:07.000 282 32386.63 125.95 4423.13 32691.39 2010-10-09 21:50:08.000 282 32386.61 125.94 4423.16 32691.47 2010-10-09 21:50:09.000 282 32386.58 125.92 4423.17 32691.37 2010-10-09 21:50:10.000 282 32386.62 125.89 4423.20 32691.42 2010-10-09 21:50:11.000 282 32386.62 125.90 4423.22 32691.41 2010-10-09 21:50:12.000 282 32386.60 125.92 4423.21 32691.48 2010-10-09 21:50:13.000 282 32386.59 125.94 4423.23 32691.41 2010-10-09 21:50:14.000 282 32386.61 125.92 4423.26 32691.35 2010-10-09 21:50:15.000 282 32386.59 125.94 4423.26 32691.47 2010-10-09 21:50:16.000 282 32386.61 125.90 4423.22 32691.43 2010-10-09 21:50:17.000 282 32386.63 125.86 4423.22 32691.36 2010-10-09 21:50:18.000 282 32386.60 125.89 4423.22 32691.41 2010-10-09 21:50:19.000 282 32386.57 125.89 4423.24 32691.41 2010-10-09 21:50:20.000 282 32386.60 125.87 4423.28 32691.45 2010-10-09 21:50:21.000 282 32386.61 125.86 4423.27 32691.38 2010-10-09 21:50:22.000 282 32386.59 125.87 4423.25 32691.41 2010-10-09 21:50:23.000 282 32386.58 125.86 4423.22 32691.40 2010-10-09 21:50:24.000 282 32386.60 125.88 4423.20 32691.34 2010-10-09 21:50:25.000 282 32386.57 125.92 4423.21 32691.31 2010-10-09 21:50:26.000 282 32386.58 125.91 4423.23 32691.49 2010-10-09 21:50:27.000 282 32386.53 125.92 4423.21 32691.41 2010-10-09 21:50:28.000 282 32386.56 125.91 4423.20 32691.42 2010-10-09 21:50:29.000 282 32386.59 125.92 4423.18 32691.48 2010-10-09 21:50:30.000 282 32386.57 125.92 4423.17 32691.40 2010-10-09 21:50:31.000 282 32386.58 125.91 4423.19 32691.42 2010-10-09 21:50:32.000 282 32386.60 125.88 4423.20 32691.46 2010-10-09 21:50:33.000 282 32386.55 125.87 4423.20 32691.46 2010-10-09 21:50:34.000 282 32386.56 125.87 4423.18 32691.43 2010-10-09 21:50:35.000 282 32386.58 125.88 4423.20 32691.38 2010-10-09 21:50:36.000 282 32386.61 125.84 4423.20 32691.41 2010-10-09 21:50:37.000 282 32386.58 125.82 4423.20 32691.42 2010-10-09 21:50:38.000 282 32386.60 125.82 4423.19 32691.53 2010-10-09 21:50:39.000 282 32386.62 125.81 4423.19 32691.37 2010-10-09 21:50:40.000 282 32386.63 125.78 4423.22 32691.48 2010-10-09 21:50:41.000 282 32386.60 125.80 4423.24 32691.42 2010-10-09 21:50:42.000 282 32386.61 125.79 4423.24 32691.38 2010-10-09 21:50:43.000 282 32386.64 125.79 4423.22 32691.46 2010-10-09 21:50:44.000 282 32386.64 125.83 4423.23 32691.54 2010-10-09 21:50:45.000 282 32386.66 125.82 4423.23 32691.42 2010-10-09 21:50:46.000 282 32386.66 125.78 4423.20 32691.50 2010-10-09 21:50:47.000 282 32386.64 125.79 4423.20 32691.44 2010-10-09 21:50:48.000 282 32386.64 125.74 4423.22 32691.46 2010-10-09 21:50:49.000 282 32386.66 125.76 4423.20 32691.48 2010-10-09 21:50:50.000 282 32386.67 125.76 4423.19 32691.45 2010-10-09 21:50:51.000 282 32386.73 125.73 4423.17 32691.44 2010-10-09 21:50:52.000 282 32386.73 125.75 4423.18 32691.43 2010-10-09 21:50:53.000 282 32386.72 125.75 4423.31 32691.50 2010-10-09 21:50:54.000 282 32386.68 125.74 4423.29 32691.47 2010-10-09 21:50:55.000 282 32386.65 125.77 4423.24 32691.46 2010-10-09 21:50:56.000 282 32386.66 125.76 4423.24 32691.44 2010-10-09 21:50:57.000 282 32386.62 125.78 4423.27 32691.51 2010-10-09 21:50:58.000 282 32386.64 125.76 4423.22 32691.48 2010-10-09 21:50:59.000 282 32386.64 125.72 4423.24 32691.50 2010-10-09 21:51:00.000 282 32386.68 125.69 4423.26 32691.49 2010-10-09 21:51:01.000 282 32386.69 125.69 4423.21 32691.47 2010-10-09 21:51:02.000 282 32386.62 125.68 4423.20 32691.46 2010-10-09 21:51:03.000 282 32386.61 125.70 4423.24 32691.61 2010-10-09 21:51:04.000 282 32386.64 125.71 4423.20 32691.52 2010-10-09 21:51:05.000 282 32386.63 125.70 4423.23 32691.37 2010-10-09 21:51:06.000 282 32386.67 125.69 4423.24 32691.47 2010-10-09 21:51:07.000 282 32386.65 125.67 4423.28 32691.46 2010-10-09 21:51:08.000 282 32386.68 125.67 4423.29 32691.40 2010-10-09 21:51:09.000 282 32386.66 125.70 4423.27 32691.51 2010-10-09 21:51:10.000 282 32386.67 125.70 4423.28 32691.42 2010-10-09 21:51:11.000 282 32386.64 125.71 4423.24 32691.48 2010-10-09 21:51:12.000 282 32386.61 125.69 4423.21 32691.46 2010-10-09 21:51:13.000 282 32386.64 125.67 4423.20 32691.51 2010-10-09 21:51:14.000 282 32386.69 125.67 4423.19 32691.56 2010-10-09 21:51:15.000 282 32386.66 125.64 4423.18 32691.51 2010-10-09 21:51:16.000 282 32386.66 125.64 4423.20 32691.47 2010-10-09 21:51:17.000 282 32386.63 125.68 4423.20 32691.49 2010-10-09 21:51:18.000 282 32386.66 125.69 4423.23 32691.42 2010-10-09 21:51:19.000 282 32386.66 125.67 4423.21 32691.47 2010-10-09 21:51:20.000 282 32386.66 125.65 4423.22 32691.54 2010-10-09 21:51:21.000 282 32386.66 125.65 4423.23 32691.55 2010-10-09 21:51:22.000 282 32386.66 125.65 4423.23 32691.46 2010-10-09 21:51:23.000 282 32386.67 125.66 4423.23 32691.45 2010-10-09 21:51:24.000 282 32386.64 125.68 4423.25 32691.50 2010-10-09 21:51:25.000 282 32386.64 125.71 4423.22 32691.54 2010-10-09 21:51:26.000 282 32386.66 125.69 4423.24 32691.43 2010-10-09 21:51:27.000 282 32386.62 125.70 4423.26 32691.44 2010-10-09 21:51:28.000 282 32386.58 125.66 4423.22 32691.42 2010-10-09 21:51:29.000 282 32386.59 125.66 4423.21 32691.48 2010-10-09 21:51:30.000 282 32386.62 125.66 4423.20 32691.49 2010-10-09 21:51:31.000 282 32386.61 125.67 4423.28 32691.47 2010-10-09 21:51:32.000 282 32386.65 125.66 4423.28 32691.46 2010-10-09 21:51:33.000 282 32386.65 125.63 4423.27 32691.55 2010-10-09 21:51:34.000 282 32386.63 125.64 4423.23 32691.41 2010-10-09 21:51:35.000 282 32386.66 125.66 4423.26 32691.46 2010-10-09 21:51:36.000 282 32386.63 125.65 4423.24 32691.48 2010-10-09 21:51:37.000 282 32386.64 125.64 4423.26 32691.53 2010-10-09 21:51:38.000 282 32386.66 125.65 4423.30 32691.39 2010-10-09 21:51:39.000 282 32386.63 125.63 4423.30 32691.48 2010-10-09 21:51:40.000 282 32386.60 125.61 4423.27 32691.50 2010-10-09 21:51:41.000 282 32386.62 125.61 4423.27 32691.43 2010-10-09 21:51:42.000 282 32386.65 125.61 4423.28 32691.50 2010-10-09 21:51:43.000 282 32386.65 125.64 4423.25 32691.46 2010-10-09 21:51:44.000 282 32386.64 125.62 4423.22 32691.49 2010-10-09 21:51:45.000 282 32386.61 125.62 4423.25 32691.39 2010-10-09 21:51:46.000 282 32386.66 125.65 4423.26 32691.48 2010-10-09 21:51:47.000 282 32386.63 125.66 4423.26 32691.49 2010-10-09 21:51:48.000 282 32386.64 125.67 4423.23 32691.47 2010-10-09 21:51:49.000 282 32386.65 125.67 4423.26 32691.46 2010-10-09 21:51:50.000 282 32386.68 125.65 4423.26 32691.45 2010-10-09 21:51:51.000 282 32386.68 125.68 4423.26 32691.42 2010-10-09 21:51:52.000 282 32386.70 125.66 4423.28 32691.55 2010-10-09 21:51:53.000 282 32386.67 125.64 4423.25 32691.43 2010-10-09 21:51:54.000 282 32386.67 125.64 4423.27 32691.42 2010-10-09 21:51:55.000 282 32386.67 125.67 4423.26 32691.50 2010-10-09 21:51:56.000 282 32386.70 125.67 4423.23 32691.42 2010-10-09 21:51:57.000 282 32386.70 125.65 4423.23 32691.56 2010-10-09 21:51:58.000 282 32386.68 125.66 4423.19 32691.54 2010-10-09 21:51:59.000 282 32386.68 125.68 4423.19 32691.46 2010-10-09 21:52:00.000 282 32386.67 125.63 4423.22 32691.49 2010-10-09 21:52:01.000 282 32386.67 125.66 4423.24 32691.40 2010-10-09 21:52:02.000 282 32386.72 125.65 4423.18 32691.48 2010-10-09 21:52:03.000 282 32386.71 125.67 4423.23 32691.49 2010-10-09 21:52:04.000 282 32386.73 125.60 4423.22 32691.48 2010-10-09 21:52:05.000 282 32386.72 125.64 4423.20 32691.55 2010-10-09 21:52:06.000 282 32386.69 125.62 4423.17 32691.52 2010-10-09 21:52:07.000 282 32386.68 125.67 4423.21 32691.55 2010-10-09 21:52:08.000 282 32386.64 125.66 4423.20 32691.48 2010-10-09 21:52:09.000 282 32386.60 125.64 4423.21 32691.46 2010-10-09 21:52:10.000 282 32386.60 125.67 4423.21 32691.48 2010-10-09 21:52:11.000 282 32386.60 125.67 4423.22 32691.46 2010-10-09 21:52:12.000 282 32386.61 125.69 4423.24 32691.54 2010-10-09 21:52:13.000 282 32386.62 125.67 4423.27 32691.52 2010-10-09 21:52:14.000 282 32386.65 125.66 4423.27 32691.45 2010-10-09 21:52:15.000 282 32386.63 125.65 4423.23 32691.55 2010-10-09 21:52:16.000 282 32386.72 125.66 4423.22 32691.47 2010-10-09 21:52:17.000 282 32386.69 125.61 4423.22 32691.48 2010-10-09 21:52:18.000 282 32386.69 125.57 4423.23 32691.46 2010-10-09 21:52:19.000 282 32386.66 125.58 4423.25 32691.48 2010-10-09 21:52:20.000 282 32386.65 125.59 4423.21 32691.44 2010-10-09 21:52:21.000 282 32386.66 125.59 4423.18 32691.53 2010-10-09 21:52:22.000 282 32386.70 125.62 4423.24 32691.54 2010-10-09 21:52:23.000 282 32386.73 125.62 4423.25 32691.42 2010-10-09 21:52:24.000 282 32386.72 125.62 4423.28 32691.46 2010-10-09 21:52:25.000 282 32386.70 125.57 4423.31 32691.46 2010-10-09 21:52:26.000 282 32386.70 125.52 4423.35 32691.53 2010-10-09 21:52:27.000 282 32386.71 125.55 4423.33 32691.47 2010-10-09 21:52:28.000 282 32386.70 125.60 4423.30 32691.41 2010-10-09 21:52:29.000 282 32386.68 125.61 4423.29 32691.57 2010-10-09 21:52:30.000 282 32386.69 125.57 4423.30 32691.49 2010-10-09 21:52:31.000 282 32386.67 125.56 4423.26 32691.49 2010-10-09 21:52:32.000 282 32386.69 125.55 4423.25 32691.48 2010-10-09 21:52:33.000 282 32386.73 125.56 4423.25 32691.51 2010-10-09 21:52:34.000 282 32386.73 125.57 4423.23 32691.40 2010-10-09 21:52:35.000 282 32386.73 125.57 4423.24 32691.48 2010-10-09 21:52:36.000 282 32386.71 125.59 4423.22 32691.60 2010-10-09 21:52:37.000 282 32386.72 125.60 4423.18 32691.44 2010-10-09 21:52:38.000 282 32386.75 125.56 4423.20 32691.53 2010-10-09 21:52:39.000 282 32386.76 125.56 4423.21 32691.43 2010-10-09 21:52:40.000 282 32386.78 125.53 4423.18 32691.60 2010-10-09 21:52:41.000 282 32386.79 125.54 4423.18 32691.55 2010-10-09 21:52:42.000 282 32386.76 125.55 4423.19 32691.46 2010-10-09 21:52:43.000 282 32386.72 125.54 4423.15 32691.55 2010-10-09 21:52:44.000 282 32386.73 125.56 4423.14 32691.46 2010-10-09 21:52:45.000 282 32386.73 125.57 4423.17 32691.53 2010-10-09 21:52:46.000 282 32386.73 125.57 4423.12 32691.56 2010-10-09 21:52:47.000 282 32386.74 125.52 4423.14 32691.41 2010-10-09 21:52:48.000 282 32386.75 125.56 4423.14 32691.55 2010-10-09 21:52:49.000 282 32386.74 125.58 4423.19 32691.45 2010-10-09 21:52:50.000 282 32386.75 125.53 4423.18 32691.55 2010-10-09 21:52:51.000 282 32386.73 125.55 4423.20 32691.47 2010-10-09 21:52:52.000 282 32386.68 125.53 4423.21 32691.57 2010-10-09 21:52:53.000 282 32386.70 125.50 4423.17 32691.50 2010-10-09 21:52:54.000 282 32386.78 125.51 4423.16 32691.63 2010-10-09 21:52:55.000 282 32386.75 125.54 4423.16 32691.52 2010-10-09 21:52:56.000 282 32386.77 125.55 4423.16 32691.50 2010-10-09 21:52:57.000 282 32386.77 125.55 4423.18 32691.51 2010-10-09 21:52:58.000 282 32386.72 125.52 4423.22 32691.51 2010-10-09 21:52:59.000 282 32386.70 125.54 4423.21 32691.51 2010-10-09 21:53:00.000 282 32386.70 125.52 4423.18 32691.62 2010-10-09 21:53:01.000 282 32386.74 125.49 4423.17 32691.52 2010-10-09 21:53:02.000 282 32386.73 125.53 4423.18 32691.46 2010-10-09 21:53:03.000 282 32386.77 125.52 4423.20 32691.56 2010-10-09 21:53:04.000 282 32386.76 125.52 4423.17 32691.59 2010-10-09 21:53:05.000 282 32386.73 125.51 4423.22 32691.58 2010-10-09 21:53:06.000 282 32386.71 125.50 4423.20 32691.45 2010-10-09 21:53:07.000 282 32386.70 125.50 4423.22 32691.56 2010-10-09 21:53:08.000 282 32386.74 125.48 4423.24 32691.46 2010-10-09 21:53:09.000 282 32386.70 125.45 4423.21 32691.51 2010-10-09 21:53:10.000 282 32386.72 125.43 4423.22 32691.53 2010-10-09 21:53:11.000 282 32386.73 125.46 4423.28 32691.55 2010-10-09 21:53:12.000 282 32386.72 125.47 4423.28 32691.55 2010-10-09 21:53:13.000 282 32386.68 125.45 4423.23 32691.55 2010-10-09 21:53:14.000 282 32386.70 125.43 4423.24 32691.41 2010-10-09 21:53:15.000 282 32386.68 125.49 4423.22 32691.47 2010-10-09 21:53:16.000 282 32386.71 125.46 4423.23 32691.53 2010-10-09 21:53:17.000 282 32386.74 125.44 4423.24 32691.48 2010-10-09 21:53:18.000 282 32386.77 125.47 4423.24 32691.50 2010-10-09 21:53:19.000 282 32386.75 125.50 4423.29 32691.59 2010-10-09 21:53:20.000 282 32386.74 125.49 4423.29 32691.48 2010-10-09 21:53:21.000 282 32386.71 125.46 4423.29 32691.54 2010-10-09 21:53:22.000 282 32386.71 125.46 4423.28 32691.52 2010-10-09 21:53:23.000 282 32386.71 125.45 4423.24 32691.46 2010-10-09 21:53:24.000 282 32386.71 125.43 4423.25 32691.53 2010-10-09 21:53:25.000 282 32386.71 125.45 4423.25 32691.44 2010-10-09 21:53:26.000 282 32386.74 125.45 4423.23 32691.58 2010-10-09 21:53:27.000 282 32386.75 125.45 4423.25 32691.57 2010-10-09 21:53:28.000 282 32386.72 125.40 4423.24 32691.51 2010-10-09 21:53:29.000 282 32386.72 125.41 4423.23 32691.57 2010-10-09 21:53:30.000 282 32386.75 125.39 4423.25 32691.53 2010-10-09 21:53:31.000 282 32386.75 125.44 4423.24 32691.56 2010-10-09 21:53:32.000 282 32386.77 125.43 4423.24 32691.47 2010-10-09 21:53:33.000 282 32386.75 125.38 4423.20 32691.52 2010-10-09 21:53:34.000 282 32386.75 125.40 4423.22 32691.54 2010-10-09 21:53:35.000 282 32386.73 125.40 4423.23 32691.56 2010-10-09 21:53:36.000 282 32386.73 125.41 4423.24 32691.45 2010-10-09 21:53:37.000 282 32386.73 125.44 4423.27 32691.51 2010-10-09 21:53:38.000 282 32386.74 125.43 4423.24 32691.55 2010-10-09 21:53:39.000 282 32386.71 125.43 4423.23 32691.55 2010-10-09 21:53:40.000 282 32386.72 125.38 4423.25 32691.54 2010-10-09 21:53:41.000 282 32386.73 125.38 4423.22 32691.50 2010-10-09 21:53:42.000 282 32386.73 125.41 4423.22 32691.56 2010-10-09 21:53:43.000 282 32386.73 125.43 4423.24 32691.54 2010-10-09 21:53:44.000 282 32386.75 125.44 4423.21 32691.55 2010-10-09 21:53:45.000 282 32386.74 125.40 4423.23 32691.63 2010-10-09 21:53:46.000 282 32386.73 125.46 4423.20 32691.56 2010-10-09 21:53:47.000 282 32386.71 125.44 4423.19 32691.52 2010-10-09 21:53:48.000 282 32386.71 125.40 4423.19 32691.46 2010-10-09 21:53:49.000 282 32386.73 125.39 4423.22 32691.54 2010-10-09 21:53:50.000 282 32386.76 125.40 4423.21 32691.52 2010-10-09 21:53:51.000 282 32386.77 125.42 4423.23 32691.52 2010-10-09 21:53:52.000 282 32386.79 125.42 4423.19 32691.59 2010-10-09 21:53:53.000 282 32386.77 125.44 4423.19 32691.56 2010-10-09 21:53:54.000 282 32386.78 125.46 4423.24 32691.49 2010-10-09 21:53:55.000 282 32386.75 125.45 4423.24 32691.46 2010-10-09 21:53:56.000 282 32386.75 125.44 4423.25 32691.59 2010-10-09 21:53:57.000 282 32386.73 125.43 4423.20 32691.52 2010-10-09 21:53:58.000 282 32386.71 125.45 4423.20 32691.44 2010-10-09 21:53:59.000 282 32386.71 125.46 4423.23 32691.49 2010-10-09 21:54:00.000 282 32386.68 125.45 4423.21 32691.50 2010-10-09 21:54:01.000 282 32386.68 125.44 4423.19 32691.45 2010-10-09 21:54:02.000 282 32386.70 125.42 4423.19 32691.47 2010-10-09 21:54:03.000 282 32386.72 125.44 4423.13 32691.54 2010-10-09 21:54:04.000 282 32386.70 125.46 4423.18 32691.41 2010-10-09 21:54:05.000 282 32386.68 125.47 4423.22 32691.48 2010-10-09 21:54:06.000 282 32386.68 125.43 4423.23 32691.48 2010-10-09 21:54:07.000 282 32386.67 125.37 4423.21 32691.40 2010-10-09 21:54:08.000 282 32386.69 125.37 4423.21 32691.43 2010-10-09 21:54:09.000 282 32386.72 125.40 4423.23 32691.46 2010-10-09 21:54:10.000 282 32386.68 125.40 4423.19 32691.49 2010-10-09 21:54:11.000 282 32386.67 125.40 4423.15 32691.45 2010-10-09 21:54:12.000 282 32386.67 125.37 4423.15 32691.38 2010-10-09 21:54:13.000 282 32386.64 125.39 4423.15 32691.41 2010-10-09 21:54:14.000 282 32386.63 125.38 4423.20 32691.43 2010-10-09 21:54:15.000 282 32386.63 125.36 4423.20 32691.38 2010-10-09 21:54:16.000 282 32386.65 125.38 4423.21 32691.45 2010-10-09 21:54:17.000 282 32386.61 125.37 4423.19 32691.44 2010-10-09 21:54:18.000 282 32386.62 125.36 4423.15 32691.36 2010-10-09 21:54:19.000 282 32386.60 125.41 4423.16 32691.31 2010-10-09 21:54:20.000 282 32386.58 125.40 4423.13 32691.40 2010-10-09 21:54:21.000 282 32386.63 125.43 4423.11 32691.44 2010-10-09 21:54:22.000 282 32386.61 125.41 4423.11 32691.33 2010-10-09 21:54:23.000 282 32386.63 125.38 4423.11 32691.41 2010-10-09 21:54:24.000 282 32386.62 125.36 4423.13 32691.37 2010-10-09 21:54:25.000 282 32386.63 125.34 4423.14 32691.38 2010-10-09 21:54:26.000 282 32386.59 125.33 4423.13 32691.35 2010-10-09 21:54:27.000 282 32386.54 125.33 4423.09 32691.39 2010-10-09 21:54:28.000 282 32386.56 125.34 4423.11 32691.34 2010-10-09 21:54:29.000 282 32386.53 125.36 4423.12 32691.32 2010-10-09 21:54:30.000 282 32386.56 125.35 4423.12 32691.38 2010-10-09 21:54:31.000 282 32386.54 125.36 4423.16 32691.38 2010-10-09 21:54:32.000 282 32386.54 125.36 4423.15 32691.26 2010-10-09 21:54:33.000 282 32386.54 125.34 4423.19 32691.39 2010-10-09 21:54:34.000 282 32386.54 125.34 4423.19 32691.31 2010-10-09 21:54:35.000 282 32386.55 125.38 4423.19 32691.35 2010-10-09 21:54:36.000 282 32386.56 125.35 4423.22 32691.30 2010-10-09 21:54:37.000 282 32386.52 125.34 4423.18 32691.32 2010-10-09 21:54:38.000 282 32386.52 125.35 4423.15 32691.31 2010-10-09 21:54:39.000 282 32386.53 125.35 4423.12 32691.32 2010-10-09 21:54:40.000 282 32386.55 125.36 4423.08 32691.28 2010-10-09 21:54:41.000 282 32386.55 125.38 4423.08 32691.32 2010-10-09 21:54:42.000 282 32386.51 125.38 4423.12 32691.31 2010-10-09 21:54:43.000 282 32386.51 125.37 4423.12 32691.22 2010-10-09 21:54:44.000 282 32386.52 125.38 4423.08 32691.30 2010-10-09 21:54:45.000 282 32386.49 125.38 4423.09 32691.30 2010-10-09 21:54:46.000 282 32386.49 125.37 4423.07 32691.25 2010-10-09 21:54:47.000 282 32386.51 125.39 4423.09 32691.21 2010-10-09 21:54:48.000 282 32386.50 125.38 4423.13 32691.35 2010-10-09 21:54:49.000 282 32386.48 125.37 4423.10 32691.29 2010-10-09 21:54:50.000 282 32386.45 125.37 4423.11 32691.27 2010-10-09 21:54:51.000 282 32386.47 125.36 4423.14 32691.32 2010-10-09 21:54:52.000 282 32386.50 125.30 4423.13 32691.23 2010-10-09 21:54:53.000 282 32386.51 125.27 4423.13 32691.28 2010-10-09 21:54:54.000 282 32386.52 125.29 4423.10 32691.25 2010-10-09 21:54:55.000 282 32386.49 125.31 4423.09 32691.28 2010-10-09 21:54:56.000 282 32386.48 125.31 4423.11 32691.31 2010-10-09 21:54:57.000 282 32386.43 125.34 4423.14 32691.21 2010-10-09 21:54:58.000 282 32386.43 125.33 4423.13 32691.21 2010-10-09 21:54:59.000 282 32386.43 125.34 4423.12 32691.23 2010-10-09 21:55:00.000 282 32386.42 125.35 4423.09 32691.19 2010-10-09 21:55:01.000 282 32386.41 125.35 4423.10 32691.22 2010-10-09 21:55:02.000 282 32386.44 125.33 4423.13 32691.22 2010-10-09 21:55:03.000 282 32386.40 125.36 4423.15 32691.21 2010-10-09 21:55:04.000 282 32386.39 125.34 4423.13 32691.21 2010-10-09 21:55:05.000 282 32386.36 125.36 4423.08 32691.22 2010-10-09 21:55:06.000 282 32386.36 125.35 4423.12 32691.24 2010-10-09 21:55:07.000 282 32386.36 125.35 4423.08 32691.21 2010-10-09 21:55:08.000 282 32386.38 125.33 4423.04 32691.18 2010-10-09 21:55:09.000 282 32386.39 125.32 4423.06 32691.22 2010-10-09 21:55:10.000 282 32386.38 125.34 4423.10 32691.16 2010-10-09 21:55:11.000 282 32386.37 125.33 4423.09 32691.30 2010-10-09 21:55:12.000 282 32386.37 125.30 4423.08 32691.12 2010-10-09 21:55:13.000 282 32386.38 125.35 4423.07 32691.27 2010-10-09 21:55:14.000 282 32386.38 125.34 4423.09 32691.18 2010-10-09 21:55:15.000 282 32386.38 125.36 4423.07 32691.06 2010-10-09 21:55:16.000 282 32386.40 125.34 4423.07 32691.09 2010-10-09 21:55:17.000 282 32386.40 125.34 4423.10 32691.15 2010-10-09 21:55:18.000 282 32386.37 125.36 4423.08 32691.13 2010-10-09 21:55:19.000 282 32386.36 125.38 4423.04 32691.13 2010-10-09 21:55:20.000 282 32386.34 125.37 4423.01 32691.18 2010-10-09 21:55:21.000 282 32386.37 125.37 4423.04 32691.10 2010-10-09 21:55:22.000 282 32386.37 125.39 4423.01 32691.05 2010-10-09 21:55:23.000 282 32386.35 125.42 4423.02 32691.15 2010-10-09 21:55:24.000 282 32386.33 125.41 4422.99 32691.12 2010-10-09 21:55:25.000 282 32386.31 125.42 4423.03 32691.10 2010-10-09 21:55:26.000 282 32386.30 125.41 4423.07 32691.13 2010-10-09 21:55:27.000 282 32386.30 125.42 4423.06 32691.09 2010-10-09 21:55:28.000 282 32386.31 125.43 4423.04 32691.07 2010-10-09 21:55:29.000 282 32386.31 125.43 4423.07 32691.06 2010-10-09 21:55:30.000 282 32386.28 125.43 4423.06 32691.22 2010-10-09 21:55:31.000 282 32386.30 125.44 4423.09 32691.00 2010-10-09 21:55:32.000 282 32386.30 125.42 4423.12 32691.05 2010-10-09 21:55:33.000 282 32386.28 125.43 4423.10 32691.09 2010-10-09 21:55:34.000 282 32386.32 125.44 4423.09 32691.18 2010-10-09 21:55:35.000 282 32386.32 125.43 4423.10 32691.07 2010-10-09 21:55:36.000 282 32386.28 125.43 4423.11 32691.13 2010-10-09 21:55:37.000 282 32386.26 125.47 4423.10 32691.08 2010-10-09 21:55:38.000 282 32386.29 125.47 4423.10 32691.19 2010-10-09 21:55:39.000 282 32386.24 125.46 4423.09 32691.03 2010-10-09 21:55:40.000 282 32386.24 125.42 4423.08 32691.13 2010-10-09 21:55:41.000 282 32386.24 125.44 4423.06 32691.08 2010-10-09 21:55:42.000 282 32386.25 125.44 4423.07 32691.12 2010-10-09 21:55:43.000 282 32386.24 125.44 4423.07 32691.04 2010-10-09 21:55:44.000 282 32386.25 125.41 4423.09 32691.08 2010-10-09 21:55:45.000 282 32386.27 125.47 4423.09 32690.99 2010-10-09 21:55:46.000 282 32386.29 125.46 4423.08 32691.17 2010-10-09 21:55:47.000 282 32386.29 125.47 4423.10 32691.15 2010-10-09 21:55:48.000 282 32386.30 125.43 4423.08 32691.06 2010-10-09 21:55:49.000 282 32386.26 125.45 4423.03 32691.07 2010-10-09 21:55:50.000 282 32386.25 125.42 4423.01 32691.09 2010-10-09 21:55:51.000 282 32386.22 125.43 4423.02 32691.14 2010-10-09 21:55:52.000 282 32386.22 125.40 4423.03 32691.11 2010-10-09 21:55:53.000 282 32386.23 125.41 4423.06 32691.06 2010-10-09 21:55:54.000 282 32386.26 125.40 4423.09 32691.07 2010-10-09 21:55:55.000 282 32386.24 125.44 4423.08 32691.03 2010-10-09 21:55:56.000 282 32386.29 125.43 4423.06 32691.09 2010-10-09 21:55:57.000 282 32386.28 125.41 4423.06 32691.08 2010-10-09 21:55:58.000 282 32386.27 125.39 4423.08 32690.99 2010-10-09 21:55:59.000 282 32386.24 125.40 4423.06 32691.07 2010-10-09 21:56:00.000 282 32386.24 125.46 4423.08 32691.03 2010-10-09 21:56:01.000 282 32386.22 125.40 4423.09 32690.98 2010-10-09 21:56:02.000 282 32386.23 125.38 4423.12 32691.04 2010-10-09 21:56:03.000 282 32386.21 125.39 4423.08 32691.04 2010-10-09 21:56:04.000 282 32386.20 125.42 4423.08 32691.01 2010-10-09 21:56:05.000 282 32386.18 125.44 4423.13 32691.12 2010-10-09 21:56:06.000 282 32386.21 125.39 4423.13 32691.00 2010-10-09 21:56:07.000 282 32386.18 125.41 4423.12 32691.05 2010-10-09 21:56:08.000 282 32386.13 125.43 4423.12 32691.02 2010-10-09 21:56:09.000 282 32386.14 125.44 4423.13 32691.01 2010-10-09 21:56:10.000 282 32386.15 125.44 4423.13 32690.98 2010-10-09 21:56:11.000 282 32386.17 125.45 4423.11 32691.05 2010-10-09 21:56:12.000 282 32386.15 125.44 4423.11 32690.99 2010-10-09 21:56:13.000 282 32386.15 125.44 4423.12 32690.95 2010-10-09 21:56:14.000 282 32386.15 125.42 4423.09 32690.94 2010-10-09 21:56:15.000 282 32386.15 125.39 4423.09 32691.05 2010-10-09 21:56:16.000 282 32386.19 125.37 4423.07 32690.92 2010-10-09 21:56:17.000 282 32386.18 125.37 4423.09 32690.98 2010-10-09 21:56:18.000 282 32386.16 125.37 4423.04 32691.01 2010-10-09 21:56:19.000 282 32386.14 125.36 4423.01 32690.93 2010-10-09 21:56:20.000 282 32386.17 125.33 4423.02 32691.02 2010-10-09 21:56:21.000 282 32386.17 125.36 4423.04 32691.00 2010-10-09 21:56:22.000 282 32386.18 125.36 4423.01 32691.00 2010-10-09 21:56:23.000 282 32386.14 125.38 4423.06 32690.96 2010-10-09 21:56:24.000 282 32386.15 125.36 4423.09 32690.97 2010-10-09 21:56:25.000 282 32386.18 125.35 4423.05 32690.93 2010-10-09 21:56:26.000 282 32386.18 125.35 4423.04 32690.93 2010-10-09 21:56:27.000 282 32386.20 125.36 4423.04 32691.04 2010-10-09 21:56:28.000 282 32386.19 125.37 4423.06 32690.90 2010-10-09 21:56:29.000 282 32386.21 125.41 4423.11 32691.00 2010-10-09 21:56:30.000 282 32386.19 125.43 4423.12 32690.95 2010-10-09 21:56:31.000 282 32386.19 125.44 4423.10 32691.01 2010-10-09 21:56:32.000 282 32386.13 125.45 4423.05 32690.90 2010-10-09 21:56:33.000 282 32386.14 125.45 4423.06 32690.95 2010-10-09 21:56:34.000 282 32386.12 125.42 4423.08 32690.88 2010-10-09 21:56:35.000 282 32386.15 125.41 4423.08 32690.99 2010-10-09 21:56:36.000 282 32386.16 125.44 4423.06 32690.93 2010-10-09 21:56:37.000 282 32386.14 125.44 4423.06 32690.91 2010-10-09 21:56:38.000 282 32386.10 125.41 4423.08 32690.96 2010-10-09 21:56:39.000 282 32386.10 125.41 4423.11 32690.86 2010-10-09 21:56:40.000 282 32386.10 125.41 4423.08 32690.92 2010-10-09 21:56:41.000 282 32386.09 125.44 4423.04 32690.93 2010-10-09 21:56:42.000 282 32386.11 125.44 4423.05 32690.87 2010-10-09 21:56:43.000 282 32386.13 125.45 4423.08 32690.95 2010-10-09 21:56:44.000 282 32386.15 125.44 4423.04 32690.93 2010-10-09 21:56:45.000 282 32386.11 125.43 4423.08 32690.91 2010-10-09 21:56:46.000 282 32386.11 125.43 4423.06 32690.96 2010-10-09 21:56:47.000 282 32386.11 125.46 4423.05 32690.89 2010-10-09 21:56:48.000 282 32386.09 125.42 4423.03 32690.93 2010-10-09 21:56:49.000 282 32386.10 125.43 4423.02 32690.86 2010-10-09 21:56:50.000 282 32386.09 125.41 4423.03 32691.00 2010-10-09 21:56:51.000 282 32386.08 125.39 4423.08 32690.95 2010-10-09 21:56:52.000 282 32386.05 125.42 4423.14 32690.90 2010-10-09 21:56:53.000 282 32386.06 125.43 4423.10 32690.95 2010-10-09 21:56:54.000 282 32386.07 125.42 4423.09 32690.95 2010-10-09 21:56:55.000 282 32386.07 125.44 4423.10 32690.91 2010-10-09 21:56:56.000 282 32386.07 125.43 4423.06 32690.83 2010-10-09 21:56:57.000 282 32386.07 125.44 4423.06 32690.93 2010-10-09 21:56:58.000 282 32386.08 125.46 4423.02 32691.01 2010-10-09 21:56:59.000 282 32386.06 125.45 4423.04 32690.96 2010-10-09 21:57:00.000 282 32386.08 125.46 4423.06 32690.94 2010-10-09 21:57:01.000 282 32386.09 125.45 4423.05 32690.87 2010-10-09 21:57:02.000 282 32386.05 125.47 4423.08 32690.92 2010-10-09 21:57:03.000 282 32386.06 125.48 4423.08 32690.97 2010-10-09 21:57:04.000 282 32386.08 125.49 4423.07 32690.90 2010-10-09 21:57:05.000 282 32386.08 125.52 4423.08 32690.84 2010-10-09 21:57:06.000 282 32386.04 125.49 4423.08 32690.94 2010-10-09 21:57:07.000 282 32386.04 125.49 4423.08 32690.96 2010-10-09 21:57:08.000 282 32386.08 125.52 4423.07 32690.91 2010-10-09 21:57:09.000 282 32386.10 125.49 4423.05 32690.90 2010-10-09 21:57:10.000 282 32386.07 125.48 4423.06 32690.91 2010-10-09 21:57:11.000 282 32386.05 125.50 4423.05 32690.99 2010-10-09 21:57:12.000 282 32386.03 125.50 4423.05 32690.86 2010-10-09 21:57:13.000 282 32386.05 125.49 4423.07 32690.92 2010-10-09 21:57:14.000 282 32386.06 125.44 4423.06 32690.93 2010-10-09 21:57:15.000 282 32386.04 125.43 4423.07 32691.00 2010-10-09 21:57:16.000 282 32386.07 125.44 4423.07 32690.90 2010-10-09 21:57:17.000 282 32386.05 125.48 4423.10 32690.90 2010-10-09 21:57:18.000 282 32386.06 125.47 4423.07 32690.86 2010-10-09 21:57:19.000 282 32386.04 125.48 4423.04 32690.83 2010-10-09 21:57:20.000 282 32386.03 125.45 4423.05 32690.98 2010-10-09 21:57:21.000 282 32386.04 125.42 4423.06 32690.87 2010-10-09 21:57:22.000 282 32386.07 125.40 4423.04 32690.76 2010-10-09 21:57:23.000 282 32386.07 125.41 4423.05 32690.85 2010-10-09 21:57:24.000 282 32386.08 125.40 4423.03 32690.91 2010-10-09 21:57:25.000 282 32386.05 125.42 4423.02 32690.93 2010-10-09 21:57:26.000 282 32385.99 125.39 4423.02 32690.89 2010-10-09 21:57:27.000 282 32385.99 125.41 4423.05 32690.86 2010-10-09 21:57:28.000 282 32386.01 125.40 4423.03 32690.82 2010-10-09 21:57:29.000 282 32385.99 125.42 4423.03 32690.90 2010-10-09 21:57:30.000 282 32386.01 125.39 4423.05 32690.89 2010-10-09 21:57:31.000 282 32385.99 125.37 4423.05 32690.86 2010-10-09 21:57:32.000 282 32385.98 125.41 4423.09 32690.78 2010-10-09 21:57:33.000 282 32385.99 125.44 4423.02 32690.87 2010-10-09 21:57:34.000 282 32385.98 125.40 4423.04 32690.95 2010-10-09 21:57:35.000 282 32386.00 125.38 4423.06 32690.84 2010-10-09 21:57:36.000 282 32385.99 125.41 4423.05 32690.87 2010-10-09 21:57:37.000 282 32385.98 125.42 4423.05 32690.89 2010-10-09 21:57:38.000 282 32386.00 125.43 4423.04 32690.88 2010-10-09 21:57:39.000 282 32386.01 125.44 4423.05 32690.77 2010-10-09 21:57:40.000 282 32386.04 125.42 4423.06 32690.89 2010-10-09 21:57:41.000 282 32386.06 125.43 4423.07 32690.84 2010-10-09 21:57:42.000 282 32386.05 125.42 4423.07 32690.87 2010-10-09 21:57:43.000 282 32386.02 125.40 4423.06 32690.89 2010-10-09 21:57:44.000 282 32386.04 125.42 4423.02 32690.88 2010-10-09 21:57:45.000 282 32386.03 125.40 4423.02 32690.87 2010-10-09 21:57:46.000 282 32386.00 125.40 4423.05 32690.81 2010-10-09 21:57:47.000 282 32386.03 125.39 4423.04 32690.88 2010-10-09 21:57:48.000 282 32386.05 125.39 4423.04 32690.73 2010-10-09 21:57:49.000 282 32386.07 125.39 4423.00 32690.94 2010-10-09 21:57:50.000 282 32386.11 125.37 4422.99 32690.89 2010-10-09 21:57:51.000 282 32386.07 125.38 4423.01 32690.91 2010-10-09 21:57:52.000 282 32386.07 125.34 4423.05 32690.86 2010-10-09 21:57:53.000 282 32386.06 125.36 4423.01 32690.95 2010-10-09 21:57:54.000 282 32386.04 125.36 4423.01 32690.81 2010-10-09 21:57:55.000 282 32386.06 125.37 4422.98 32690.89 2010-10-09 21:57:56.000 282 32386.08 125.37 4422.99 32690.88 2010-10-09 21:57:57.000 282 32386.06 125.39 4423.03 32690.93 2010-10-09 21:57:58.000 282 32386.04 125.35 4423.04 32690.88 2010-10-09 21:57:59.000 282 32386.03 125.35 4423.03 32690.89 2010-10-09 21:58:00.000 282 32386.03 125.33 4423.00 32690.98 2010-10-09 21:58:01.000 282 32386.03 125.36 4423.00 32690.88 2010-10-09 21:58:02.000 282 32386.07 125.36 4423.04 32690.85 2010-10-09 21:58:03.000 282 32386.05 125.37 4423.02 32690.91 2010-10-09 21:58:04.000 282 32386.05 125.34 4422.99 32690.91 2010-10-09 21:58:05.000 282 32386.06 125.36 4423.02 32690.83 2010-10-09 21:58:06.000 282 32386.09 125.36 4423.00 32690.84 2010-10-09 21:58:07.000 282 32386.07 125.36 4423.03 32690.91 2010-10-09 21:58:08.000 282 32386.10 125.36 4423.05 32690.87 2010-10-09 21:58:09.000 282 32386.10 125.35 4423.04 32690.79 2010-10-09 21:58:10.000 282 32386.07 125.34 4423.03 32690.87 2010-10-09 21:58:11.000 282 32386.05 125.36 4423.03 32690.87 2010-10-09 21:58:12.000 282 32386.06 125.35 4423.05 32690.80 2010-10-09 21:58:13.000 282 32386.02 125.35 4422.99 32690.97 2010-10-09 21:58:14.000 282 32386.02 125.32 4423.06 32690.85 2010-10-09 21:58:15.000 282 32386.06 125.34 4423.04 32690.83 2010-10-09 21:58:16.000 282 32386.08 125.29 4423.00 32690.85 2010-10-09 21:58:17.000 282 32386.06 125.31 4423.02 32690.91 2010-10-09 21:58:18.000 282 32386.05 125.34 4423.03 32690.84 2010-10-09 21:58:19.000 282 32386.06 125.38 4423.00 32690.86 2010-10-09 21:58:20.000 282 32386.11 125.39 4422.98 32690.86 2010-10-09 21:58:21.000 282 32386.11 125.43 4423.03 32690.83 2010-10-09 21:58:22.000 282 32386.08 125.38 4423.02 32690.81 2010-10-09 21:58:23.000 282 32386.06 125.38 4423.01 32690.89 2010-10-09 21:58:24.000 282 32386.06 125.36 4423.00 32690.81 2010-10-09 21:58:25.000 282 32386.03 125.33 4423.01 32690.90 2010-10-09 21:58:26.000 282 32386.04 125.36 4423.05 32690.86 2010-10-09 21:58:27.000 282 32386.09 125.36 4423.06 32690.84 2010-10-09 21:58:28.000 282 32386.08 125.33 4423.04 32690.89 2010-10-09 21:58:29.000 282 32386.09 125.35 4423.08 32690.78 2010-10-09 21:58:30.000 282 32386.06 125.38 4423.07 32690.86 2010-10-09 21:58:31.000 282 32386.09 125.39 4423.08 32690.74 2010-10-09 21:58:32.000 282 32386.08 125.38 4423.09 32690.87 2010-10-09 21:58:33.000 282 32386.07 125.38 4423.10 32690.80 2010-10-09 21:58:34.000 282 32386.10 125.34 4423.09 32690.85 2010-10-09 21:58:35.000 282 32386.09 125.38 4423.06 32690.83 2010-10-09 21:58:36.000 282 32386.08 125.40 4423.03 32690.84 2010-10-09 21:58:37.000 282 32386.05 125.38 4423.06 32690.82 2010-10-09 21:58:38.000 282 32386.05 125.36 4423.02 32690.82 2010-10-09 21:58:39.000 282 32386.08 125.36 4423.00 32690.83 2010-10-09 21:58:40.000 282 32386.10 125.38 4423.04 32690.82 2010-10-09 21:58:41.000 282 32386.08 125.44 4423.05 32690.84 2010-10-09 21:58:42.000 282 32386.09 125.42 4423.02 32690.81 2010-10-09 21:58:43.000 282 32386.07 125.43 4423.03 32690.85 2010-10-09 21:58:44.000 282 32386.04 125.41 4423.02 32690.89 2010-10-09 21:58:45.000 282 32386.05 125.40 4423.04 32690.91 2010-10-09 21:58:46.000 282 32386.08 125.43 4423.10 32690.83 2010-10-09 21:58:47.000 282 32386.09 125.44 4423.08 32690.76 2010-10-09 21:58:48.000 282 32386.05 125.43 4423.03 32690.96 2010-10-09 21:58:49.000 282 32386.08 125.45 4423.04 32690.81 2010-10-09 21:58:50.000 282 32386.12 125.47 4423.04 32690.90 2010-10-09 21:58:51.000 282 32386.06 125.48 4423.06 32690.84 2010-10-09 21:58:52.000 282 32386.05 125.46 4423.08 32690.84 2010-10-09 21:58:53.000 282 32386.03 125.47 4423.06 32690.81 2010-10-09 21:58:54.000 282 32386.04 125.45 4423.09 32690.81 2010-10-09 21:58:55.000 282 32386.06 125.44 4423.07 32690.84 2010-10-09 21:58:56.000 282 32386.09 125.44 4423.04 32690.85 2010-10-09 21:58:57.000 282 32386.08 125.41 4423.04 32690.77 2010-10-09 21:58:58.000 282 32386.13 125.39 4423.04 32690.84 2010-10-09 21:58:59.000 282 32386.10 125.40 4423.05 32690.88 2010-10-09 21:59:00.000 282 32386.08 125.38 4423.06 32690.82 2010-10-09 21:59:01.000 282 32386.09 125.43 4423.05 32690.91 2010-10-09 21:59:02.000 282 32386.10 125.39 4423.06 32690.85 2010-10-09 21:59:03.000 282 32386.11 125.37 4423.05 32690.82 2010-10-09 21:59:04.000 282 32386.12 125.37 4423.03 32690.87 2010-10-09 21:59:05.000 282 32386.08 125.35 4423.04 32690.82 2010-10-09 21:59:06.000 282 32386.12 125.34 4423.06 32690.92 2010-10-09 21:59:07.000 282 32386.12 125.35 4423.06 32690.90 2010-10-09 21:59:08.000 282 32386.14 125.37 4423.05 32690.86 2010-10-09 21:59:09.000 282 32386.11 125.38 4423.05 32690.86 2010-10-09 21:59:10.000 282 32386.12 125.38 4423.01 32690.91 2010-10-09 21:59:11.000 282 32386.07 125.37 4422.97 32690.80 2010-10-09 21:59:12.000 282 32386.10 125.34 4422.96 32690.85 2010-10-09 21:59:13.000 282 32386.10 125.34 4422.94 32690.89 2010-10-09 21:59:14.000 282 32386.09 125.35 4422.98 32690.88 2010-10-09 21:59:15.000 282 32386.08 125.34 4422.98 32690.77 2010-10-09 21:59:16.000 282 32386.07 125.32 4422.97 32690.92 2010-10-09 21:59:17.000 282 32386.07 125.29 4422.94 32690.87 2010-10-09 21:59:18.000 282 32386.09 125.30 4423.01 32690.74 2010-10-09 21:59:19.000 282 32386.11 125.29 4423.05 32690.78 2010-10-09 21:59:20.000 282 32386.10 125.30 4423.04 32690.88 2010-10-09 21:59:21.000 282 32386.07 125.26 4423.03 32690.82 2010-10-09 21:59:22.000 282 32386.03 125.24 4423.01 32690.86 2010-10-09 21:59:23.000 282 32386.01 125.25 4423.01 32690.82 2010-10-09 21:59:24.000 282 32385.99 125.25 4423.01 32690.81 2010-10-09 21:59:25.000 282 32386.00 125.27 4423.02 32690.85 2010-10-09 21:59:26.000 282 32385.99 125.25 4423.02 32690.79 2010-10-09 21:59:27.000 282 32386.02 125.27 4423.02 32690.80 2010-10-09 21:59:28.000 282 32386.00 125.26 4422.99 32690.85 2010-10-09 21:59:29.000 282 32385.97 125.25 4422.97 32690.78 2010-10-09 21:59:30.000 282 32386.00 125.26 4423.00 32690.71 2010-10-09 21:59:31.000 282 32385.99 125.23 4423.04 32690.74 2010-10-09 21:59:32.000 282 32386.00 125.25 4423.04 32690.85 2010-10-09 21:59:33.000 282 32385.98 125.30 4423.02 32690.73 2010-10-09 21:59:34.000 282 32385.95 125.30 4422.99 32690.73 2010-10-09 21:59:35.000 282 32385.94 125.31 4423.03 32690.73 2010-10-09 21:59:36.000 282 32385.92 125.28 4423.00 32690.80 2010-10-09 21:59:37.000 282 32385.92 125.29 4422.95 32690.73 2010-10-09 21:59:38.000 282 32385.90 125.28 4422.99 32690.70 2010-10-09 21:59:39.000 282 32385.90 125.31 4423.02 32690.74 2010-10-09 21:59:40.000 282 32385.89 125.27 4423.00 32690.79 2010-10-09 21:59:41.000 282 32385.87 125.28 4422.99 32690.73 2010-10-09 21:59:42.000 282 32385.91 125.25 4423.01 32690.68 2010-10-09 21:59:43.000 282 32385.92 125.28 4423.01 32690.75 2010-10-09 21:59:44.000 282 32385.90 125.32 4423.02 32690.79 2010-10-09 21:59:45.000 282 32385.92 125.29 4422.98 32690.70 2010-10-09 21:59:46.000 282 32385.92 125.32 4423.00 32690.79 2010-10-09 21:59:47.000 282 32385.91 125.30 4423.03 32690.75 2010-10-09 21:59:48.000 282 32385.91 125.26 4423.00 32690.80 2010-10-09 21:59:49.000 282 32385.94 125.29 4423.00 32690.80 2010-10-09 21:59:50.000 282 32385.98 125.31 4423.01 32690.85 2010-10-09 21:59:51.000 282 32385.95 125.30 4423.00 32690.75 2010-10-09 21:59:52.000 282 32385.97 125.28 4423.01 32690.77 2010-10-09 21:59:53.000 282 32386.01 125.29 4423.01 32690.76 2010-10-09 21:59:54.000 282 32386.03 125.30 4422.94 32690.80 2010-10-09 21:59:55.000 282 32386.02 125.30 4422.97 32690.73 2010-10-09 21:59:56.000 282 32386.03 125.31 4423.01 32690.81 2010-10-09 21:59:57.000 282 32385.98 125.33 4423.06 32690.75 2010-10-09 21:59:58.000 282 32386.00 125.31 4423.06 32690.78 2010-10-09 21:59:59.000 282 32385.99 125.31 4423.03 32690.77 2010-10-09 22:00:00.000 282 32386.00 125.28 4423.04 32690.78 2010-10-09 22:00:01.000 282 32386.02 125.30 4423.04 32690.80 2010-10-09 22:00:02.000 282 32386.02 125.32 4423.03 32690.72 2010-10-09 22:00:03.000 282 32386.02 125.33 4423.02 32690.77 2010-10-09 22:00:04.000 282 32386.04 125.32 4423.02 32690.84 2010-10-09 22:00:05.000 282 32386.06 125.31 4423.02 32690.83 2010-10-09 22:00:06.000 282 32386.08 125.29 4423.04 32690.80 2010-10-09 22:00:07.000 282 32386.02 125.29 4423.05 32690.73 2010-10-09 22:00:08.000 282 32386.02 125.30 4423.06 32690.76 2010-10-09 22:00:09.000 282 32386.06 125.28 4423.06 32690.77 2010-10-09 22:00:10.000 282 32386.07 125.29 4423.07 32690.90 2010-10-09 22:00:11.000 282 32386.03 125.36 4423.09 32690.80 2010-10-09 22:00:12.000 282 32386.02 125.34 4423.05 32690.82 2010-10-09 22:00:13.000 282 32386.01 125.32 4423.02 32690.72 2010-10-09 22:00:14.000 282 32385.99 125.30 4423.00 32690.73 2010-10-09 22:00:15.000 282 32386.00 125.29 4423.02 32690.83 2010-10-09 22:00:16.000 282 32386.03 125.30 4422.98 32690.71 2010-10-09 22:00:17.000 282 32386.03 125.36 4422.97 32690.82 2010-10-09 22:00:18.000 282 32386.03 125.33 4422.98 32690.76 2010-10-09 22:00:19.000 282 32386.02 125.31 4422.97 32690.80 2010-10-09 22:00:20.000 282 32386.03 125.33 4422.99 32690.77 2010-10-09 22:00:21.000 282 32386.05 125.32 4423.01 32690.73 2010-10-09 22:00:22.000 282 32386.07 125.29 4423.00 32690.77 2010-10-09 22:00:23.000 282 32386.01 125.26 4423.01 32690.81 2010-10-09 22:00:24.000 282 32385.98 125.29 4422.97 32690.78 2010-10-09 22:00:25.000 282 32385.96 125.29 4423.01 32690.71 2010-10-09 22:00:26.000 282 32385.97 125.31 4423.02 32690.78 2010-10-09 22:00:27.000 282 32385.97 125.33 4423.00 32690.72 2010-10-09 22:00:28.000 282 32385.97 125.30 4423.00 32690.75 2010-10-09 22:00:29.000 282 32385.96 125.31 4423.05 32690.74 2010-10-09 22:00:30.000 282 32385.95 125.30 4423.04 32690.75 2010-10-09 22:00:31.000 282 32385.95 125.31 4423.05 32690.74 2010-10-09 22:00:32.000 282 32385.98 125.25 4423.06 32690.67 2010-10-09 22:00:33.000 282 32385.96 125.29 4423.09 32690.80 2010-10-09 22:00:34.000 282 32385.96 125.33 4423.00 32690.77 2010-10-09 22:00:35.000 282 32385.96 125.34 4423.00 32690.66 2010-10-09 22:00:36.000 282 32385.93 125.34 4423.01 32690.71 2010-10-09 22:00:37.000 282 32385.88 125.32 4422.97 32690.68 2010-10-09 22:00:38.000 282 32385.88 125.31 4422.95 32690.68 2010-10-09 22:00:39.000 282 32385.87 125.34 4422.96 32690.71 2010-10-09 22:00:40.000 282 32385.90 125.38 4422.95 32690.80 2010-10-09 22:00:41.000 282 32385.90 125.40 4422.96 32690.71 2010-10-09 22:00:42.000 282 32385.92 125.34 4422.98 32690.73 2010-10-09 22:00:43.000 282 32385.91 125.34 4422.92 32690.69 2010-10-09 22:00:44.000 282 32385.95 125.33 4422.90 32690.62 2010-10-09 22:00:45.000 282 32385.93 125.30 4422.92 32690.71 2010-10-09 22:00:46.000 282 32385.90 125.26 4422.96 32690.79 2010-10-09 22:00:47.000 282 32385.88 125.28 4422.98 32690.78 2010-10-09 22:00:48.000 282 32385.93 125.26 4422.98 32690.68 2010-10-09 22:00:49.000 282 32385.96 125.32 4422.99 32690.68 2010-10-09 22:00:50.000 282 32385.92 125.29 4422.96 32690.71 2010-10-09 22:00:51.000 282 32385.88 125.29 4422.97 32690.77 2010-10-09 22:00:52.000 282 32385.90 125.27 4423.02 32690.70 2010-10-09 22:00:53.000 282 32385.85 125.31 4422.97 32690.66 2010-10-09 22:00:54.000 282 32385.86 125.33 4422.96 32690.59 2010-10-09 22:00:55.000 282 32385.88 125.38 4423.02 32690.78 2010-10-09 22:00:56.000 282 32385.90 125.36 4423.01 32690.66 2010-10-09 22:00:57.000 282 32385.88 125.36 4423.00 32690.73 2010-10-09 22:00:58.000 282 32385.88 125.35 4423.00 32690.69 2010-10-09 22:00:59.000 282 32385.90 125.35 4422.99 32690.63 2010-10-09 22:01:00.000 282 32385.90 125.36 4422.97 32690.68 2010-10-09 22:01:01.000 282 32385.85 125.37 4422.92 32690.63 2010-10-09 22:01:02.000 282 32385.85 125.35 4422.95 32690.72 2010-10-09 22:01:03.000 282 32385.85 125.35 4422.93 32690.61 2010-10-09 22:01:04.000 282 32385.82 125.34 4422.94 32690.67 2010-10-09 22:01:05.000 282 32385.84 125.36 4422.93 32690.70 2010-10-09 22:01:06.000 282 32385.87 125.34 4422.98 32690.68 2010-10-09 22:01:07.000 282 32385.84 125.36 4422.99 32690.66 2010-10-09 22:01:08.000 282 32385.80 125.34 4422.99 32690.58 2010-10-09 22:01:09.000 282 32385.78 125.33 4422.98 32690.67 2010-10-09 22:01:10.000 282 32385.80 125.33 4422.96 32690.63 2010-10-09 22:01:11.000 282 32385.78 125.37 4423.00 32690.59 2010-10-09 22:01:12.000 282 32385.79 125.36 4422.97 32690.55 2010-10-09 22:01:13.000 282 32385.78 125.36 4422.92 32690.52 2010-10-09 22:01:14.000 282 32385.80 125.36 4422.92 32690.68 2010-10-09 22:01:15.000 282 32385.78 125.41 4422.93 32690.56 2010-10-09 22:01:16.000 282 32385.77 125.42 4422.93 32690.58 2010-10-09 22:01:17.000 282 32385.80 125.40 4422.94 32690.67 2010-10-09 22:01:18.000 282 32385.83 125.34 4422.89 32690.64 2010-10-09 22:01:19.000 282 32385.83 125.37 4422.86 32690.66 2010-10-09 22:01:20.000 282 32385.78 125.34 4422.91 32690.52 2010-10-09 22:01:21.000 282 32385.79 125.35 4422.92 32690.66 2010-10-09 22:01:22.000 282 32385.81 125.36 4422.94 32690.63 2010-10-09 22:01:23.000 282 32385.81 125.35 4422.89 32690.59 2010-10-09 22:01:24.000 282 32385.79 125.34 4422.91 32690.59 2010-10-09 22:01:25.000 282 32385.76 125.35 4422.93 32690.56 2010-10-09 22:01:26.000 282 32385.78 125.31 4422.93 32690.57 2010-10-09 22:01:27.000 282 32385.79 125.35 4422.96 32690.56 2010-10-09 22:01:28.000 282 32385.78 125.35 4422.98 32690.60 2010-10-09 22:01:29.000 282 32385.81 125.40 4423.00 32690.59 2010-10-09 22:01:30.000 282 32385.79 125.39 4422.98 32690.59 2010-10-09 22:01:31.000 282 32385.80 125.36 4422.91 32690.60 2010-10-09 22:01:32.000 282 32385.88 125.37 4422.92 32690.56 2010-10-09 22:01:33.000 282 32385.91 125.37 4422.92 32690.53 2010-10-09 22:01:34.000 282 32385.88 125.38 4422.89 32690.56 2010-10-09 22:01:35.000 282 32385.90 125.42 4422.91 32690.65 2010-10-09 22:01:36.000 282 32385.91 125.39 4422.92 32690.48 2010-10-09 22:01:37.000 282 32385.90 125.38 4422.91 32690.51 2010-10-09 22:01:38.000 282 32385.90 125.34 4422.91 32690.72 2010-10-09 22:01:39.000 282 32385.89 125.40 4422.94 32690.61 2010-10-09 22:01:40.000 282 32385.90 125.42 4422.92 32690.58 2010-10-09 22:01:41.000 282 32385.88 125.40 4422.95 32690.52 2010-10-09 22:01:42.000 282 32385.91 125.41 4422.95 32690.67 2010-10-09 22:01:43.000 282 32385.91 125.43 4422.94 32690.55 2010-10-09 22:01:44.000 282 32385.90 125.43 4422.92 32690.66 2010-10-09 22:01:45.000 282 32385.87 125.42 4422.94 32690.60 2010-10-09 22:01:46.000 282 32385.87 125.38 4422.97 32690.59 2010-10-09 22:01:47.000 282 32385.86 125.39 4422.96 32690.59 2010-10-09 22:01:48.000 282 32385.86 125.39 4422.98 32690.61 2010-10-09 22:01:49.000 282 32385.86 125.38 4423.00 32690.56 2010-10-09 22:01:50.000 282 32385.83 125.38 4422.99 32690.65 2010-10-09 22:01:51.000 282 32385.86 125.39 4422.97 32690.55 2010-10-09 22:01:52.000 282 32385.86 125.36 4422.92 32690.63 2010-10-09 22:01:53.000 282 32385.86 125.37 4422.92 32690.57 2010-10-09 22:01:54.000 282 32385.85 125.39 4422.94 32690.62 2010-10-09 22:01:55.000 282 32385.84 125.41 4422.92 32690.62 2010-10-09 22:01:56.000 282 32385.84 125.41 4422.91 32690.69 2010-10-09 22:01:57.000 282 32385.83 125.36 4422.94 32690.57 2010-10-09 22:01:58.000 282 32385.87 125.36 4422.96 32690.68 2010-10-09 22:01:59.000 282 32385.84 125.36 4422.93 32690.59 2010-10-09 22:02:00.000 282 32385.87 125.37 4422.92 32690.60 2010-10-09 22:02:01.000 282 32385.88 125.38 4422.90 32690.68 2010-10-09 22:02:02.000 282 32385.87 125.32 4422.93 32690.57 2010-10-09 22:02:03.000 282 32385.82 125.32 4422.92 32690.67 2010-10-09 22:02:04.000 282 32385.83 125.36 4422.90 32690.62 2010-10-09 22:02:05.000 282 32385.84 125.37 4422.92 32690.70 2010-10-09 22:02:06.000 282 32385.85 125.38 4422.99 32690.62 2010-10-09 22:02:07.000 282 32385.83 125.42 4423.00 32690.62 2010-10-09 22:02:08.000 282 32385.86 125.40 4422.98 32690.62 2010-10-09 22:02:09.000 282 32385.88 125.37 4422.96 32690.59 2010-10-09 22:02:10.000 282 32385.90 125.39 4422.98 32690.67 2010-10-09 22:02:11.000 282 32385.88 125.44 4422.95 32690.70 2010-10-09 22:02:12.000 282 32385.89 125.41 4422.96 32690.57 2010-10-09 22:02:13.000 282 32385.88 125.40 4422.95 32690.62 2010-10-09 22:02:14.000 282 32385.89 125.38 4422.96 32690.64 2010-10-09 22:02:15.000 282 32385.88 125.40 4422.92 32690.67 2010-10-09 22:02:16.000 282 32385.91 125.39 4422.91 32690.68 2010-10-09 22:02:17.000 282 32385.87 125.41 4423.01 32690.53 2010-10-09 22:02:18.000 282 32385.88 125.39 4423.04 32690.60 2010-10-09 22:02:19.000 282 32385.87 125.38 4423.00 32690.63 2010-10-09 22:02:20.000 282 32385.90 125.42 4422.99 32690.66 2010-10-09 22:02:21.000 282 32385.90 125.40 4422.99 32690.67 2010-10-09 22:02:22.000 282 32385.90 125.38 4423.01 32690.58 2010-10-09 22:02:23.000 282 32385.88 125.39 4422.98 32690.54 2010-10-09 22:02:24.000 282 32385.88 125.44 4422.96 32690.72 2010-10-09 22:02:25.000 282 32385.90 125.41 4422.95 32690.56 2010-10-09 22:02:26.000 282 32385.89 125.36 4422.95 32690.62 2010-10-09 22:02:27.000 282 32385.86 125.38 4422.99 32690.58 2010-10-09 22:02:28.000 282 32385.90 125.38 4423.01 32690.67 2010-10-09 22:02:29.000 282 32385.88 125.40 4423.00 32690.68 2010-10-09 22:02:30.000 282 32385.91 125.39 4422.98 32690.56 2010-10-09 22:02:31.000 282 32385.96 125.40 4422.97 32690.55 2010-10-09 22:02:32.000 282 32385.94 125.42 4422.96 32690.67 2010-10-09 22:02:33.000 282 32385.90 125.44 4422.94 32690.52 2010-10-09 22:02:34.000 282 32385.91 125.42 4423.00 32690.61 2010-10-09 22:02:35.000 282 32385.89 125.43 4422.99 32690.61 2010-10-09 22:02:36.000 282 32385.88 125.43 4422.97 32690.63 2010-10-09 22:02:37.000 282 32385.89 125.42 4423.00 32690.56 2010-10-09 22:02:38.000 282 32385.89 125.45 4422.97 32690.47 2010-10-09 22:02:39.000 282 32385.86 125.48 4422.93 32690.66 2010-10-09 22:02:40.000 282 32385.86 125.49 4422.97 32690.59 2010-10-09 22:02:41.000 282 32385.86 125.45 4422.97 32690.54 2010-10-09 22:02:42.000 282 32385.88 125.41 4422.97 32690.51 2010-10-09 22:02:43.000 282 32385.86 125.46 4422.96 32690.64 2010-10-09 22:02:44.000 282 32385.88 125.46 4422.94 32690.62 2010-10-09 22:02:45.000 282 32385.91 125.45 4422.96 32690.48 2010-10-09 22:02:46.000 282 32385.89 125.44 4422.97 32690.55 2010-10-09 22:02:47.000 282 32385.88 125.46 4422.99 32690.62 2010-10-09 22:02:48.000 282 32385.88 125.47 4422.99 32690.53 2010-10-09 22:02:49.000 282 32385.89 125.46 4423.02 32690.60 2010-10-09 22:02:50.000 282 32385.85 125.44 4423.01 32690.61 2010-10-09 22:02:51.000 282 32385.82 125.45 4422.98 32690.62 2010-10-09 22:02:52.000 282 32385.88 125.42 4422.96 32690.50 2010-10-09 22:02:53.000 282 32385.88 125.44 4422.97 32690.60 2010-10-09 22:02:54.000 282 32385.87 125.45 4422.99 32690.58 2010-10-09 22:02:55.000 282 32385.83 125.42 4422.97 32690.60 2010-10-09 22:02:56.000 282 32385.84 125.43 4423.00 32690.54 2010-10-09 22:02:57.000 282 32385.84 125.45 4423.00 32690.55 2010-10-09 22:02:58.000 282 32385.87 125.49 4423.02 32690.59 2010-10-09 22:02:59.000 282 32385.84 125.46 4423.01 32690.54 2010-10-09 22:03:00.000 282 32385.80 125.45 4423.01 32690.57 2010-10-09 22:03:01.000 282 32385.77 125.48 4423.03 32690.64 2010-10-09 22:03:02.000 282 32385.77 125.46 4422.99 32690.57 2010-10-09 22:03:03.000 282 32385.75 125.45 4422.99 32690.46 2010-10-09 22:03:04.000 282 32385.76 125.48 4422.93 32690.62 2010-10-09 22:03:05.000 282 32385.73 125.50 4422.95 32690.56 2010-10-09 22:03:06.000 282 32385.74 125.48 4422.95 32690.54 2010-10-09 22:03:07.000 282 32385.74 125.50 4422.92 32690.54 2010-10-09 22:03:08.000 282 32385.74 125.50 4422.93 32690.55 2010-10-09 22:03:09.000 282 32385.76 125.47 4422.98 32690.54 2010-10-09 22:03:10.000 282 32385.73 125.48 4422.97 32690.57 2010-10-09 22:03:11.000 282 32385.67 125.49 4422.94 32690.49 2010-10-09 22:03:12.000 282 32385.72 125.46 4422.98 32690.52 2010-10-09 22:03:13.000 282 32385.73 125.44 4422.98 32690.45 2010-10-09 22:03:14.000 282 32385.73 125.45 4422.96 32690.44 2010-10-09 22:03:15.000 282 32385.72 125.46 4422.97 32690.42 2010-10-09 22:03:16.000 282 32385.72 125.48 4422.94 32690.56 2010-10-09 22:03:17.000 282 32385.74 125.47 4422.95 32690.48 2010-10-09 22:03:18.000 282 32385.76 125.47 4422.94 32690.49 2010-10-09 22:03:19.000 282 32385.70 125.49 4422.94 32690.49 2010-10-09 22:03:20.000 282 32385.70 125.53 4422.96 32690.41 2010-10-09 22:03:21.000 282 32385.71 125.53 4422.93 32690.46 2010-10-09 22:03:22.000 282 32385.74 125.49 4422.93 32690.48 2010-10-09 22:03:23.000 282 32385.74 125.52 4422.88 32690.49 2010-10-09 22:03:24.000 282 32385.71 125.47 4422.85 32690.39 2010-10-09 22:03:25.000 282 32385.71 125.47 4422.87 32690.53 2010-10-09 22:03:26.000 282 32385.73 125.44 4422.91 32690.48 2010-10-09 22:03:27.000 282 32385.73 125.46 4422.93 32690.59 2010-10-09 22:03:28.000 282 32385.71 125.48 4422.90 32690.45 2010-10-09 22:03:29.000 282 32385.71 125.47 4422.85 32690.46 2010-10-09 22:03:30.000 282 32385.71 125.42 4422.88 32690.50 2010-10-09 22:03:31.000 282 32385.76 125.44 4422.89 32690.45 2010-10-09 22:03:32.000 282 32385.74 125.45 4422.91 32690.57 2010-10-09 22:03:33.000 282 32385.72 125.44 4422.91 32690.48 2010-10-09 22:03:34.000 282 32385.74 125.43 4422.87 32690.37 2010-10-09 22:03:35.000 282 32385.73 125.49 4422.84 32690.57 2010-10-09 22:03:36.000 282 32385.69 125.47 4422.85 32690.50 2010-10-09 22:03:37.000 282 32385.66 125.45 4422.89 32690.52 2010-10-09 22:03:38.000 282 32385.70 125.43 4422.94 32690.51 2010-10-09 22:03:39.000 282 32385.74 125.45 4422.91 32690.47 2010-10-09 22:03:40.000 282 32385.75 125.45 4422.85 32690.51 2010-10-09 22:03:41.000 282 32385.74 125.48 4422.88 32690.45 2010-10-09 22:03:42.000 282 32385.76 125.46 4422.88 32690.47 2010-10-09 22:03:43.000 282 32385.75 125.44 4422.87 32690.49 2010-10-09 22:03:44.000 282 32385.71 125.42 4422.88 32690.48 2010-10-09 22:03:45.000 282 32385.71 125.43 4422.91 32690.42 2010-10-09 22:03:46.000 282 32385.74 125.44 4422.88 32690.45 2010-10-09 22:03:47.000 282 32385.74 125.47 4422.85 32690.45 2010-10-09 22:03:48.000 282 32385.76 125.44 4422.83 32690.48 2010-10-09 22:03:49.000 282 32385.75 125.48 4422.83 32690.53 2010-10-09 22:03:50.000 282 32385.72 125.48 4422.88 32690.55 2010-10-09 22:03:51.000 282 32385.76 125.50 4422.86 32690.51 2010-10-09 22:03:52.000 282 32385.75 125.47 4422.89 32690.45 2010-10-09 22:03:53.000 282 32385.77 125.48 4422.90 32690.46 2010-10-09 22:03:54.000 282 32385.74 125.50 4422.90 32690.44 2010-10-09 22:03:55.000 282 32385.75 125.50 4422.91 32690.55 2010-10-09 22:03:56.000 282 32385.80 125.50 4422.90 32690.49 2010-10-09 22:03:57.000 282 32385.79 125.51 4422.90 32690.48 2010-10-09 22:03:58.000 282 32385.80 125.50 4422.90 32690.45 2010-10-09 22:03:59.000 282 32385.80 125.51 4422.94 32690.57 2010-10-09 22:04:00.000 282 32385.81 125.52 4422.94 32690.57 2010-10-09 22:04:01.000 282 32385.79 125.54 4422.94 32690.54 2010-10-09 22:04:02.000 282 32385.81 125.54 4422.94 32690.51 2010-10-09 22:04:03.000 282 32385.83 125.52 4422.93 32690.53 2010-10-09 22:04:04.000 282 32385.86 125.50 4422.96 32690.42 2010-10-09 22:04:05.000 282 32385.81 125.52 4422.95 32690.61 2010-10-09 22:04:06.000 282 32385.81 125.51 4422.91 32690.58 2010-10-09 22:04:07.000 282 32385.77 125.52 4422.92 32690.60 2010-10-09 22:04:08.000 282 32385.82 125.47 4422.93 32690.61 2010-10-09 22:04:09.000 282 32385.83 125.48 4422.96 32690.52 2010-10-09 22:04:10.000 282 32385.82 125.47 4422.97 32690.58 2010-10-09 22:04:11.000 282 32385.77 125.53 4422.98 32690.59 2010-10-09 22:04:12.000 282 32385.77 125.51 4422.98 32690.57 2010-10-09 22:04:13.000 282 32385.78 125.49 4422.96 32690.56 2010-10-09 22:04:14.000 282 32385.80 125.50 4422.93 32690.61 2010-10-09 22:04:15.000 282 32385.84 125.47 4422.94 32690.56 2010-10-09 22:04:16.000 282 32385.84 125.48 4422.97 32690.63 2010-10-09 22:04:17.000 282 32385.83 125.53 4423.00 32690.54 2010-10-09 22:04:18.000 282 32385.84 125.52 4423.01 32690.57 2010-10-09 22:04:19.000 282 32385.82 125.55 4422.98 32690.65 2010-10-09 22:04:20.000 282 32385.80 125.52 4422.99 32690.62 2010-10-09 22:04:21.000 282 32385.78 125.51 4422.94 32690.57 2010-10-09 22:04:22.000 282 32385.77 125.53 4422.87 32690.64 2010-10-09 22:04:23.000 282 32385.80 125.49 4422.91 32690.62 2010-10-09 22:04:24.000 282 32385.81 125.49 4422.95 32690.55 2010-10-09 22:04:25.000 282 32385.82 125.50 4422.97 32690.66 2010-10-09 22:04:26.000 282 32385.84 125.50 4422.95 32690.52 2010-10-09 22:04:27.000 282 32385.85 125.50 4422.95 32690.59 2010-10-09 22:04:28.000 282 32385.86 125.49 4422.93 32690.60 2010-10-09 22:04:29.000 282 32385.84 125.49 4422.95 32690.54 2010-10-09 22:04:30.000 282 32385.83 125.48 4422.96 32690.61 2010-10-09 22:04:31.000 282 32385.80 125.48 4422.97 32690.67 2010-10-09 22:04:32.000 282 32385.80 125.50 4422.99 32690.55 2010-10-09 22:04:33.000 282 32385.80 125.54 4422.96 32690.66 2010-10-09 22:04:34.000 282 32385.83 125.51 4422.93 32690.62 2010-10-09 22:04:35.000 282 32385.81 125.52 4422.95 32690.64 2010-10-09 22:04:36.000 282 32385.83 125.50 4422.94 32690.63 2010-10-09 22:04:37.000 282 32385.83 125.54 4422.98 32690.60 2010-10-09 22:04:38.000 282 32385.83 125.54 4422.99 32690.55 2010-10-09 22:04:39.000 282 32385.81 125.53 4422.96 32690.55 2010-10-09 22:04:40.000 282 32385.79 125.49 4422.95 32690.65 2010-10-09 22:04:41.000 282 32385.78 125.46 4422.98 32690.62 2010-10-09 22:04:42.000 282 32385.80 125.45 4422.95 32690.63 2010-10-09 22:04:43.000 282 32385.82 125.47 4422.95 32690.60 2010-10-09 22:04:44.000 282 32385.83 125.47 4422.92 32690.60 2010-10-09 22:04:45.000 282 32385.81 125.46 4422.94 32690.54 2010-10-09 22:04:46.000 282 32385.82 125.46 4422.91 32690.60 2010-10-09 22:04:47.000 282 32385.85 125.49 4422.91 32690.62 2010-10-09 22:04:48.000 282 32385.80 125.47 4422.88 32690.51 2010-10-09 22:04:49.000 282 32385.79 125.47 4422.93 32690.49 2010-10-09 22:04:50.000 282 32385.80 125.51 4422.92 32690.59 2010-10-09 22:04:51.000 282 32385.78 125.51 4422.91 32690.65 2010-10-09 22:04:52.000 282 32385.81 125.47 4422.91 32690.56 2010-10-09 22:04:53.000 282 32385.80 125.48 4422.89 32690.47 2010-10-09 22:04:54.000 282 32385.84 125.51 4422.89 32690.57 2010-10-09 22:04:55.000 282 32385.81 125.51 4422.93 32690.56 2010-10-09 22:04:56.000 282 32385.78 125.49 4422.88 32690.52 2010-10-09 22:04:57.000 282 32385.80 125.50 4422.88 32690.59 2010-10-09 22:04:58.000 282 32385.87 125.50 4422.93 32690.53 2010-10-09 22:04:59.000 282 32385.80 125.50 4422.89 32690.55 2010-10-09 22:05:00.000 282 32385.83 125.48 4422.90 32690.67 2010-10-09 22:05:01.000 282 32385.86 125.49 4422.92 32690.53 2010-10-09 22:05:02.000 282 32385.90 125.46 4422.95 32690.63 2010-10-09 22:05:03.000 282 32385.90 125.48 4422.95 32690.60 2010-10-09 22:05:04.000 282 32385.90 125.50 4422.94 32690.54 2010-10-09 22:05:05.000 282 32385.91 125.46 4422.90 32690.68 2010-10-09 22:05:06.000 282 32385.91 125.49 4422.94 32690.68 2010-10-09 22:05:07.000 282 32385.90 125.48 4422.91 32690.59 2010-10-09 22:05:08.000 282 32385.89 125.48 4422.88 32690.54 2010-10-09 22:05:09.000 282 32385.91 125.48 4422.91 32690.61 2010-10-09 22:05:10.000 282 32385.91 125.52 4422.92 32690.62 2010-10-09 22:05:11.000 282 32385.89 125.54 4422.94 32690.59 2010-10-09 22:05:12.000 282 32385.88 125.54 4422.97 32690.67 2010-10-09 22:05:13.000 282 32385.92 125.56 4422.89 32690.65 2010-10-09 22:05:14.000 282 32385.92 125.53 4422.85 32690.59 2010-10-09 22:05:15.000 282 32385.90 125.50 4422.88 32690.59 2010-10-09 22:05:16.000 282 32385.88 125.50 4422.89 32690.60 2010-10-09 22:05:17.000 282 32385.90 125.50 4422.92 32690.63 2010-10-09 22:05:18.000 282 32385.89 125.48 4422.89 32690.62 2010-10-09 22:05:19.000 282 32385.88 125.49 4422.87 32690.61 2010-10-09 22:05:20.000 282 32385.91 125.51 4422.86 32690.59 2010-10-09 22:05:21.000 282 32385.90 125.53 4422.86 32690.55 2010-10-09 22:05:22.000 282 32385.88 125.51 4422.86 32690.59 2010-10-09 22:05:23.000 282 32385.85 125.51 4422.89 32690.57 2010-10-09 22:05:24.000 282 32385.89 125.48 4422.87 32690.62 2010-10-09 22:05:25.000 282 32385.86 125.50 4422.86 32690.55 2010-10-09 22:05:26.000 282 32385.85 125.52 4422.84 32690.55 2010-10-09 22:05:27.000 282 32385.87 125.52 4422.85 32690.60 2010-10-09 22:05:28.000 282 32385.89 125.53 4422.87 32690.55 2010-10-09 22:05:29.000 282 32385.87 125.56 4422.88 32690.60 2010-10-09 22:05:30.000 282 32385.87 125.52 4422.90 32690.62 2010-10-09 22:05:31.000 282 32385.83 125.53 4422.88 32690.58 2010-10-09 22:05:32.000 282 32385.83 125.50 4422.87 32690.50 2010-10-09 22:05:33.000 282 32385.86 125.50 4422.86 32690.57 2010-10-09 22:05:34.000 282 32385.89 125.49 4422.85 32690.66 2010-10-09 22:05:35.000 282 32385.83 125.50 4422.84 32690.44 2010-10-09 22:05:36.000 282 32385.81 125.48 4422.85 32690.58 2010-10-09 22:05:37.000 282 32385.79 125.50 4422.88 32690.52 2010-10-09 22:05:38.000 282 32385.81 125.48 4422.89 32690.60 2010-10-09 22:05:39.000 282 32385.80 125.51 4422.93 32690.50 2010-10-09 22:05:40.000 282 32385.81 125.56 4422.90 32690.54 2010-10-09 22:05:41.000 282 32385.83 125.54 4422.89 32690.59 2010-10-09 22:05:42.000 282 32385.84 125.51 4422.90 32690.59 2010-10-09 22:05:43.000 282 32385.79 125.57 4422.93 32690.51 2010-10-09 22:05:44.000 282 32385.81 125.53 4422.93 32690.51 2010-10-09 22:05:45.000 282 32385.81 125.51 4422.88 32690.54 2010-10-09 22:05:46.000 282 32385.82 125.52 4422.87 32690.50 2010-10-09 22:05:47.000 282 32385.80 125.47 4422.88 32690.57 2010-10-09 22:05:48.000 282 32385.80 125.47 4422.89 32690.54 2010-10-09 22:05:49.000 282 32385.78 125.48 4422.90 32690.49 2010-10-09 22:05:50.000 282 32385.79 125.49 4422.87 32690.52 2010-10-09 22:05:51.000 282 32385.79 125.46 4422.86 32690.59 2010-10-09 22:05:52.000 282 32385.76 125.49 4422.87 32690.51 2010-10-09 22:05:53.000 282 32385.75 125.49 4422.86 32690.63 2010-10-09 22:05:54.000 282 32385.76 125.51 4422.84 32690.50 2010-10-09 22:05:55.000 282 32385.76 125.49 4422.83 32690.52 2010-10-09 22:05:56.000 282 32385.76 125.52 4422.84 32690.58 2010-10-09 22:05:57.000 282 32385.75 125.52 4422.85 32690.54 2010-10-09 22:05:58.000 282 32385.75 125.51 4422.88 32690.50 2010-10-09 22:05:59.000 282 32385.75 125.53 4422.90 32690.58 2010-10-09 22:06:00.000 282 32385.77 125.53 4422.93 32690.60 2010-10-09 22:06:01.000 282 32385.78 125.54 4422.93 32690.52 2010-10-09 22:06:02.000 282 32385.77 125.57 4422.94 32690.51 2010-10-09 22:06:03.000 282 32385.74 125.55 4422.94 32690.65 2010-10-09 22:06:04.000 282 32385.77 125.56 4422.93 32690.53 2010-10-09 22:06:05.000 282 32385.76 125.52 4422.90 32690.59 2010-10-09 22:06:06.000 282 32385.81 125.54 4422.88 32690.55 2010-10-09 22:06:07.000 282 32385.78 125.55 4422.88 32690.56 2010-10-09 22:06:08.000 282 32385.83 125.53 4422.95 32690.51 2010-10-09 22:06:09.000 282 32385.83 125.51 4422.99 32690.52 2010-10-09 22:06:10.000 282 32385.84 125.51 4422.93 32690.54 2010-10-09 22:06:11.000 282 32385.83 125.52 4422.93 32690.51 2010-10-09 22:06:12.000 282 32385.80 125.51 4422.90 32690.69 2010-10-09 22:06:13.000 282 32385.78 125.50 4422.91 32690.49 2010-10-09 22:06:14.000 282 32385.79 125.51 4422.88 32690.52 2010-10-09 22:06:15.000 282 32385.82 125.53 4422.92 32690.57 2010-10-09 22:06:16.000 282 32385.77 125.50 4422.95 32690.52 2010-10-09 22:06:17.000 282 32385.78 125.48 4422.93 32690.51 2010-10-09 22:06:18.000 282 32385.78 125.47 4422.92 32690.55 2010-10-09 22:06:19.000 282 32385.80 125.48 4422.92 32690.51 2010-10-09 22:06:20.000 282 32385.77 125.45 4422.91 32690.47 2010-10-09 22:06:21.000 282 32385.78 125.49 4422.87 32690.55 2010-10-09 22:06:22.000 282 32385.83 125.51 4422.85 32690.53 2010-10-09 22:06:23.000 282 32385.86 125.56 4422.82 32690.56 2010-10-09 22:06:24.000 282 32385.83 125.53 4422.92 32690.58 2010-10-09 22:06:25.000 282 32385.81 125.52 4422.95 32690.54 2010-10-09 22:06:26.000 282 32385.78 125.53 4422.94 32690.53 2010-10-09 22:06:27.000 282 32385.79 125.56 4422.93 32690.57 2010-10-09 22:06:28.000 282 32385.80 125.58 4422.95 32690.56 2010-10-09 22:06:29.000 282 32385.77 125.55 4422.90 32690.52 2010-10-09 22:06:30.000 282 32385.78 125.52 4422.90 32690.50 2010-10-09 22:06:31.000 282 32385.75 125.53 4422.92 32690.60 2010-10-09 22:06:32.000 282 32385.78 125.53 4422.91 32690.64 2010-10-09 22:06:33.000 282 32385.76 125.53 4422.86 32690.55 2010-10-09 22:06:34.000 282 32385.76 125.53 4422.85 32690.57 2010-10-09 22:06:35.000 282 32385.73 125.55 4422.87 32690.58 2010-10-09 22:06:36.000 282 32385.75 125.54 4422.85 32690.61 2010-10-09 22:06:37.000 282 32385.76 125.52 4422.87 32690.57 2010-10-09 22:06:38.000 282 32385.79 125.49 4422.91 32690.63 2010-10-09 22:06:39.000 282 32385.76 125.52 4422.83 32690.55 2010-10-09 22:06:40.000 282 32385.76 125.54 4422.84 32690.50 2010-10-09 22:06:41.000 282 32385.78 125.53 4422.84 32690.63 2010-10-09 22:06:42.000 282 32385.76 125.51 4422.81 32690.55 2010-10-09 22:06:43.000 282 32385.72 125.49 4422.78 32690.54 2010-10-09 22:06:44.000 282 32385.73 125.48 4422.80 32690.48 2010-10-09 22:06:45.000 282 32385.73 125.52 4422.83 32690.59 2010-10-09 22:06:46.000 282 32385.74 125.51 4422.84 32690.50 2010-10-09 22:06:47.000 282 32385.70 125.48 4422.84 32690.56 2010-10-09 22:06:48.000 282 32385.72 125.48 4422.85 32690.58 2010-10-09 22:06:49.000 282 32385.72 125.48 4422.86 32690.49 2010-10-09 22:06:50.000 282 32385.77 125.52 4422.85 32690.61 2010-10-09 22:06:51.000 282 32385.76 125.51 4422.81 32690.53 2010-10-09 22:06:52.000 282 32385.73 125.52 4422.81 32690.64 2010-10-09 22:06:53.000 282 32385.71 125.55 4422.78 32690.46 2010-10-09 22:06:54.000 282 32385.72 125.53 4422.77 32690.58 2010-10-09 22:06:55.000 282 32385.69 125.51 4422.78 32690.55 2010-10-09 22:06:56.000 282 32385.74 125.50 4422.79 32690.55 2010-10-09 22:06:57.000 282 32385.74 125.50 4422.78 32690.58 2010-10-09 22:06:58.000 282 32385.72 125.50 4422.78 32690.48 2010-10-09 22:06:59.000 282 32385.72 125.48 4422.78 32690.55 2010-10-09 22:07:00.000 282 32385.75 125.48 4422.78 32690.48 2010-10-09 22:07:01.000 282 32385.74 125.48 4422.76 32690.52 2010-10-09 22:07:02.000 282 32385.72 125.54 4422.78 32690.48 2010-10-09 22:07:03.000 282 32385.75 125.54 4422.75 32690.55 2010-10-09 22:07:04.000 282 32385.74 125.52 4422.79 32690.46 2010-10-09 22:07:05.000 282 32385.70 125.51 4422.77 32690.53 2010-10-09 22:07:06.000 282 32385.71 125.48 4422.73 32690.47 2010-10-09 22:07:07.000 282 32385.72 125.47 4422.76 32690.47 2010-10-09 22:07:08.000 282 32385.70 125.46 4422.77 32690.56 2010-10-09 22:07:09.000 282 32385.69 125.48 4422.77 32690.40 2010-10-09 22:07:10.000 282 32385.72 125.48 4422.73 32690.48 2010-10-09 22:07:11.000 282 32385.75 125.49 4422.70 32690.50 2010-10-09 22:07:12.000 282 32385.78 125.48 4422.73 32690.53 2010-10-09 22:07:13.000 282 32385.76 125.50 4422.76 32690.45 2010-10-09 22:07:14.000 282 32385.76 125.52 4422.75 32690.52 2010-10-09 22:07:15.000 282 32385.75 125.52 4422.78 32690.50 2010-10-09 22:07:16.000 282 32385.80 125.49 4422.79 32690.42 2010-10-09 22:07:17.000 282 32385.79 125.50 4422.78 32690.49 2010-10-09 22:07:18.000 282 32385.79 125.49 4422.74 32690.46 2010-10-09 22:07:19.000 282 32385.79 125.49 4422.78 32690.50 2010-10-09 22:07:20.000 282 32385.79 125.52 4422.78 32690.50 2010-10-09 22:07:21.000 282 32385.75 125.53 4422.82 32690.44 2010-10-09 22:07:22.000 282 32385.72 125.51 4422.85 32690.56 2010-10-09 22:07:23.000 282 32385.77 125.50 4422.84 32690.48 2010-10-09 22:07:24.000 282 32385.78 125.48 4422.81 32690.47 2010-10-09 22:07:25.000 282 32385.75 125.49 4422.83 32690.56 2010-10-09 22:07:26.000 282 32385.76 125.51 4422.80 32690.55 2010-10-09 22:07:27.000 282 32385.78 125.53 4422.78 32690.49 2010-10-09 22:07:28.000 282 32385.79 125.52 4422.79 32690.50 2010-10-09 22:07:29.000 282 32385.81 125.53 4422.77 32690.44 2010-10-09 22:07:30.000 282 32385.85 125.54 4422.77 32690.57 2010-10-09 22:07:31.000 282 32385.80 125.60 4422.78 32690.55 2010-10-09 22:07:32.000 282 32385.79 125.58 4422.76 32690.55 2010-10-09 22:07:33.000 282 32385.80 125.63 4422.79 32690.56 2010-10-09 22:07:34.000 282 32385.80 125.65 4422.79 32690.52 2010-10-09 22:07:35.000 282 32385.81 125.64 4422.78 32690.58 2010-10-09 22:07:36.000 282 32385.82 125.61 4422.78 32690.55 2010-10-09 22:07:37.000 282 32385.86 125.63 4422.82 32690.52 2010-10-09 22:07:38.000 282 32385.85 125.65 4422.81 32690.46 2010-10-09 22:07:39.000 282 32385.85 125.63 4422.77 32690.66 2010-10-09 22:07:40.000 282 32385.88 125.62 4422.77 32690.64 2010-10-09 22:07:41.000 282 32385.88 125.61 4422.77 32690.53 2010-10-09 22:07:42.000 282 32385.89 125.63 4422.80 32690.53 2010-10-09 22:07:43.000 282 32385.91 125.65 4422.85 32690.57 2010-10-09 22:07:44.000 282 32385.91 125.67 4422.83 32690.66 2010-10-09 22:07:45.000 282 32385.87 125.62 4422.88 32690.54 2010-10-09 22:07:46.000 282 32385.86 125.62 4422.89 32690.62 2010-10-09 22:07:47.000 282 32385.86 125.60 4422.87 32690.56 2010-10-09 22:07:48.000 282 32385.89 125.60 4422.87 32690.71 2010-10-09 22:07:49.000 282 32385.86 125.61 4422.83 32690.50 2010-10-09 22:07:50.000 282 32385.90 125.60 4422.81 32690.65 2010-10-09 22:07:51.000 282 32385.87 125.59 4422.82 32690.63 2010-10-09 22:07:52.000 282 32385.91 125.58 4422.85 32690.61 2010-10-09 22:07:53.000 282 32385.90 125.59 4422.84 32690.59 2010-10-09 22:07:54.000 282 32385.92 125.58 4422.83 32690.67 2010-10-09 22:07:55.000 282 32385.91 125.59 4422.81 32690.67 2010-10-09 22:07:56.000 282 32385.93 125.59 4422.83 32690.62 2010-10-09 22:07:57.000 282 32385.92 125.60 4422.84 32690.70 2010-10-09 22:07:58.000 282 32385.93 125.57 4422.87 32690.66 2010-10-09 22:07:59.000 282 32385.94 125.58 4422.87 32690.66 2010-10-09 22:08:00.000 282 32385.93 125.56 4422.83 32690.73 2010-10-09 22:08:01.000 282 32385.96 125.54 4422.79 32690.67 2010-10-09 22:08:02.000 282 32385.97 125.52 4422.78 32690.73 2010-10-09 22:08:03.000 282 32385.96 125.55 4422.80 32690.76 2010-10-09 22:08:04.000 282 32385.97 125.57 4422.77 32690.71 2010-10-09 22:08:05.000 282 32385.97 125.58 4422.79 32690.67 2010-10-09 22:08:06.000 282 32386.00 125.55 4422.82 32690.79 2010-10-09 22:08:07.000 282 32386.01 125.55 4422.80 32690.62 2010-10-09 22:08:08.000 282 32386.00 125.53 4422.76 32690.71 2010-10-09 22:08:09.000 282 32386.00 125.53 4422.76 32690.72 2010-10-09 22:08:10.000 282 32386.01 125.52 4422.77 32690.64 2010-10-09 22:08:11.000 282 32386.02 125.49 4422.80 32690.83 2010-10-09 22:08:12.000 282 32386.02 125.49 4422.81 32690.74 2010-10-09 22:08:13.000 282 32386.02 125.51 4422.80 32690.75 2010-10-09 22:08:14.000 282 32386.04 125.51 4422.79 32690.77 2010-10-09 22:08:15.000 282 32386.08 125.52 4422.76 32690.75 2010-10-09 22:08:16.000 282 32386.04 125.50 4422.74 32690.69 2010-10-09 22:08:17.000 282 32386.01 125.51 4422.76 32690.86 2010-10-09 22:08:18.000 282 32386.04 125.50 4422.74 32690.74 2010-10-09 22:08:19.000 282 32386.05 125.47 4422.76 32690.81 2010-10-09 22:08:20.000 282 32386.04 125.49 4422.74 32690.87 2010-10-09 22:08:21.000 282 32386.06 125.49 4422.75 32690.75 2010-10-09 22:08:22.000 282 32386.04 125.50 4422.75 32690.86 2010-10-09 22:08:23.000 282 32386.02 125.52 4422.75 32690.80 2010-10-09 22:08:24.000 282 32386.04 125.52 4422.73 32690.80 2010-10-09 22:08:25.000 282 32386.02 125.55 4422.73 32690.83 2010-10-09 22:08:26.000 282 32386.01 125.58 4422.72 32690.72 2010-10-09 22:08:27.000 282 32385.97 125.57 4422.71 32690.84 2010-10-09 22:08:28.000 282 32385.97 125.53 4422.75 32690.80 2010-10-09 22:08:29.000 282 32386.01 125.48 4422.71 32690.79 2010-10-09 22:08:30.000 282 32386.02 125.52 4422.73 32690.84 2010-10-09 22:08:31.000 282 32386.02 125.56 4422.76 32690.80 2010-10-09 22:08:32.000 282 32386.01 125.54 4422.71 32690.80 2010-10-09 22:08:33.000 282 32386.03 125.51 4422.73 32690.81 2010-10-09 22:08:34.000 282 32386.02 125.54 4422.72 32690.71 2010-10-09 22:08:35.000 282 32386.02 125.54 4422.74 32690.78 2010-10-09 22:08:36.000 282 32386.06 125.54 4422.76 32690.82 2010-10-09 22:08:37.000 282 32386.09 125.54 4422.74 32690.78 2010-10-09 22:08:38.000 282 32386.10 125.50 4422.72 32690.90 2010-10-09 22:08:39.000 282 32386.07 125.55 4422.74 32690.73 2010-10-09 22:08:40.000 282 32386.12 125.55 4422.76 32690.78 2010-10-09 22:08:41.000 282 32386.10 125.53 4422.72 32690.81 2010-10-09 22:08:42.000 282 32386.06 125.51 4422.74 32690.76 2010-10-09 22:08:43.000 282 32386.06 125.57 4422.74 32690.87 2010-10-09 22:08:44.000 282 32386.08 125.60 4422.74 32690.73 2010-10-09 22:08:45.000 282 32386.07 125.55 4422.74 32690.90 2010-10-09 22:08:46.000 282 32386.07 125.55 4422.75 32690.73 2010-10-09 22:08:47.000 282 32386.11 125.56 4422.71 32690.77 2010-10-09 22:08:48.000 282 32386.10 125.54 4422.69 32690.90 2010-10-09 22:08:49.000 282 32386.11 125.50 4422.72 32690.88 2010-10-09 22:08:50.000 282 32386.11 125.50 4422.73 32690.81 2010-10-09 22:08:51.000 282 32386.11 125.52 4422.75 32690.81 2010-10-09 22:08:52.000 282 32386.11 125.51 4422.75 32690.91 2010-10-09 22:08:53.000 282 32386.12 125.50 4422.74 32690.93 2010-10-09 22:08:54.000 282 32386.14 125.50 4422.73 32690.92 2010-10-09 22:08:55.000 282 32386.13 125.51 4422.71 32690.92 2010-10-09 22:08:56.000 282 32386.14 125.52 4422.69 32690.79 2010-10-09 22:08:57.000 282 32386.12 125.51 4422.74 32690.89 2010-10-09 22:08:58.000 282 32386.14 125.51 4422.78 32690.97 2010-10-09 22:08:59.000 282 32386.12 125.53 4422.76 32690.83 2010-10-09 22:09:00.000 282 32386.15 125.53 4422.75 32690.83 2010-10-09 22:09:01.000 282 32386.17 125.50 4422.73 32690.97 2010-10-09 22:09:02.000 282 32386.17 125.53 4422.72 32690.89 2010-10-09 22:09:03.000 282 32386.15 125.49 4422.67 32690.88 2010-10-09 22:09:04.000 282 32386.15 125.50 4422.69 32690.96 2010-10-09 22:09:05.000 282 32386.17 125.49 4422.69 32690.84 2010-10-09 22:09:06.000 282 32386.19 125.51 4422.70 32690.89 2010-10-09 22:09:07.000 282 32386.18 125.47 4422.71 32690.93 2010-10-09 22:09:08.000 282 32386.22 125.48 4422.76 32690.86 2010-10-09 22:09:09.000 282 32386.23 125.51 4422.74 32690.87 2010-10-09 22:09:10.000 282 32386.19 125.52 4422.72 32691.00 2010-10-09 22:09:11.000 282 32386.16 125.48 4422.75 32690.87 2010-10-09 22:09:12.000 282 32386.20 125.48 4422.72 32690.88 2010-10-09 22:09:13.000 282 32386.20 125.48 4422.72 32690.96 2010-10-09 22:09:14.000 282 32386.23 125.47 4422.75 32690.88 2010-10-09 22:09:15.000 282 32386.22 125.51 4422.77 32690.96 2010-10-09 22:09:16.000 282 32386.23 125.49 4422.73 32690.98 2010-10-09 22:09:17.000 282 32386.24 125.50 4422.72 32691.02 2010-10-09 22:09:18.000 282 32386.23 125.49 4422.72 32691.00 2010-10-09 22:09:19.000 282 32386.26 125.51 4422.68 32690.84 2010-10-09 22:09:20.000 282 32386.29 125.48 4422.69 32690.96 2010-10-09 22:09:21.000 282 32386.28 125.48 4422.67 32691.09 2010-10-09 22:09:22.000 282 32386.26 125.49 4422.69 32690.99 2010-10-09 22:09:23.000 282 32386.28 125.49 4422.67 32691.03 2010-10-09 22:09:24.000 282 32386.29 125.48 4422.66 32690.92 2010-10-09 22:09:25.000 282 32386.34 125.51 4422.63 32690.99 2010-10-09 22:09:26.000 282 32386.32 125.51 4422.62 32690.98 2010-10-09 22:09:27.000 282 32386.31 125.52 4422.67 32691.00 2010-10-09 22:09:28.000 282 32386.33 125.56 4422.68 32691.00 2010-10-09 22:09:29.000 282 32386.37 125.56 4422.71 32691.03 2010-10-09 22:09:30.000 282 32386.35 125.49 4422.68 32690.98 2010-10-09 22:09:31.000 282 32386.34 125.50 4422.72 32690.92 2010-10-09 22:09:32.000 282 32386.35 125.48 4422.76 32691.04 2010-10-09 22:09:33.000 282 32386.34 125.51 4422.73 32691.08 2010-10-09 22:09:34.000 282 32386.35 125.53 4422.73 32690.99 2010-10-09 22:09:35.000 282 32386.33 125.53 4422.74 32691.03 2010-10-09 22:09:36.000 282 32386.33 125.51 4422.81 32691.06 2010-10-09 22:09:37.000 282 32386.34 125.55 4422.83 32691.03 2010-10-09 22:09:38.000 282 32386.33 125.53 4422.80 32691.02 2010-10-09 22:09:39.000 282 32386.33 125.52 4422.78 32691.13 2010-10-09 22:09:40.000 282 32386.31 125.55 4422.77 32691.11 2010-10-09 22:09:41.000 282 32386.31 125.54 4422.80 32690.99 2010-10-09 22:09:42.000 282 32386.35 125.53 4422.79 32691.14 2010-10-09 22:09:43.000 282 32386.32 125.52 4422.76 32691.04 2010-10-09 22:09:44.000 282 32386.29 125.52 4422.76 32691.12 2010-10-09 22:09:45.000 282 32386.33 125.53 4422.76 32691.08 2010-10-09 22:09:46.000 282 32386.34 125.53 4422.73 32691.17 2010-10-09 22:09:47.000 282 32386.33 125.53 4422.80 32691.04 2010-10-09 22:09:48.000 282 32386.32 125.48 4422.83 32691.12 2010-10-09 22:09:49.000 282 32386.32 125.45 4422.78 32691.07 2010-10-09 22:09:50.000 282 32386.33 125.49 4422.74 32691.16 2010-10-09 22:09:51.000 282 32386.39 125.52 4422.78 32691.07 2010-10-09 22:09:52.000 282 32386.41 125.50 4422.76 32691.15 2010-10-09 22:09:53.000 282 32386.39 125.49 4422.76 32691.15 2010-10-09 22:09:54.000 282 32386.41 125.53 4422.80 32691.13 2010-10-09 22:09:55.000 282 32386.42 125.51 4422.78 32691.15 2010-10-09 22:09:56.000 282 32386.44 125.51 4422.76 32691.16 2010-10-09 22:09:57.000 282 32386.41 125.53 4422.75 32691.14 2010-10-09 22:09:58.000 282 32386.40 125.51 4422.73 32691.11 2010-10-09 22:09:59.000 282 32386.42 125.50 4422.71 32691.17 2010-10-09 22:10:00.000 282 32386.40 125.48 4422.68 32691.03 2010-10-09 22:10:01.000 282 32386.38 125.51 4422.67 32691.18 2010-10-09 22:10:02.000 282 32386.40 125.50 4422.68 32691.23 2010-10-09 22:10:03.000 282 32386.40 125.49 4422.72 32691.02 2010-10-09 22:10:04.000 282 32386.40 125.50 4422.75 32691.22 2010-10-09 22:10:05.000 282 32386.38 125.49 4422.78 32691.13 2010-10-09 22:10:06.000 282 32386.45 125.51 4422.77 32691.06 2010-10-09 22:10:07.000 282 32386.44 125.48 4422.76 32691.11 2010-10-09 22:10:08.000 282 32386.45 125.48 4422.78 32691.14 2010-10-09 22:10:09.000 282 32386.41 125.50 4422.74 32691.15 2010-10-09 22:10:10.000 282 32386.43 125.52 4422.73 32691.23 2010-10-09 22:10:11.000 282 32386.45 125.52 4422.75 32691.00 2010-10-09 22:10:12.000 282 32386.44 125.48 4422.74 32691.17 2010-10-09 22:10:13.000 282 32386.44 125.45 4422.77 32691.21 2010-10-09 22:10:14.000 282 32386.46 125.45 4422.75 32691.12 2010-10-09 22:10:15.000 282 32386.42 125.48 4422.71 32691.08 2010-10-09 22:10:16.000 282 32386.44 125.54 4422.71 32691.10 2010-10-09 22:10:17.000 282 32386.42 125.52 4422.75 32691.21 2010-10-09 22:10:18.000 282 32386.40 125.51 4422.76 32691.19 2010-10-09 22:10:19.000 282 32386.37 125.50 4422.79 32691.16 2010-10-09 22:10:20.000 282 32386.40 125.46 4422.77 32691.17 2010-10-09 22:10:21.000 282 32386.39 125.46 4422.78 32691.15 2010-10-09 22:10:22.000 282 32386.37 125.46 4422.74 32691.14 2010-10-09 22:10:23.000 282 32386.40 125.51 4422.74 32691.12 2010-10-09 22:10:24.000 282 32386.38 125.52 4422.74 32691.15 2010-10-09 22:10:25.000 282 32386.38 125.51 4422.75 32691.17 2010-10-09 22:10:26.000 282 32386.40 125.49 4422.75 32691.20 2010-10-09 22:10:27.000 282 32386.38 125.52 4422.78 32691.15 2010-10-09 22:10:28.000 282 32386.43 125.51 4422.78 32691.11 2010-10-09 22:10:29.000 282 32386.42 125.56 4422.74 32691.22 2010-10-09 22:10:30.000 282 32386.40 125.55 4422.75 32691.14 2010-10-09 22:10:31.000 282 32386.38 125.51 4422.72 32691.11 2010-10-09 22:10:32.000 282 32386.42 125.49 4422.74 32691.14 2010-10-09 22:10:33.000 282 32386.42 125.49 4422.74 32691.16 2010-10-09 22:10:34.000 282 32386.42 125.47 4422.73 32691.11 2010-10-09 22:10:35.000 282 32386.39 125.50 4422.70 32691.15 2010-10-09 22:10:36.000 282 32386.37 125.51 4422.71 32691.09 2010-10-09 22:10:37.000 282 32386.40 125.51 4422.69 32691.07 2010-10-09 22:10:38.000 282 32386.39 125.51 4422.70 32691.13 2010-10-09 22:10:39.000 282 32386.40 125.52 4422.73 32691.18 2010-10-09 22:10:40.000 282 32386.40 125.52 4422.68 32691.11 2010-10-09 22:10:41.000 282 32386.35 125.54 4422.68 32691.18 2010-10-09 22:10:42.000 282 32386.37 125.52 4422.67 32691.14 2010-10-09 22:10:43.000 282 32386.41 125.53 4422.70 32691.13 2010-10-09 22:10:44.000 282 32386.40 125.54 4422.68 32691.02 2010-10-09 22:10:45.000 282 32386.44 125.55 4422.66 32691.08 2010-10-09 22:10:46.000 282 32386.43 125.55 4422.68 32691.12 2010-10-09 22:10:47.000 282 32386.41 125.54 4422.66 32691.17 2010-10-09 22:10:48.000 282 32386.38 125.52 4422.69 32691.09 2010-10-09 22:10:49.000 282 32386.36 125.46 4422.70 32691.15 2010-10-09 22:10:50.000 282 32386.36 125.44 4422.65 32691.04 2010-10-09 22:10:51.000 282 32386.35 125.50 4422.64 32691.19 2010-10-09 22:10:52.000 282 32386.36 125.52 4422.68 32691.11 2010-10-09 22:10:53.000 282 32386.35 125.53 4422.67 32691.10 2010-10-09 22:10:54.000 282 32386.40 125.49 4422.69 32691.13 2010-10-09 22:10:55.000 282 32386.43 125.50 4422.64 32691.11 2010-10-09 22:10:56.000 282 32386.44 125.53 4422.67 32691.05 2010-10-09 22:10:57.000 282 32386.42 125.54 4422.67 32691.27 2010-10-09 22:10:58.000 282 32386.41 125.52 4422.64 32691.02 2010-10-09 22:10:59.000 282 32386.43 125.56 4422.66 32691.18 2010-10-09 22:11:00.000 282 32386.42 125.52 4422.72 32691.14 2010-10-09 22:11:01.000 282 32386.38 125.50 4422.73 32691.12 2010-10-09 22:11:02.000 282 32386.39 125.52 4422.74 32691.18 2010-10-09 22:11:03.000 282 32386.40 125.52 4422.71 32691.11 2010-10-09 22:11:04.000 282 32386.41 125.46 4422.65 32691.21 2010-10-09 22:11:05.000 282 32386.37 125.49 4422.67 32691.10 2010-10-09 22:11:06.000 282 32386.38 125.48 4422.70 32691.19 2010-10-09 22:11:07.000 282 32386.41 125.47 4422.69 32691.16 2010-10-09 22:11:08.000 282 32386.44 125.49 4422.72 32691.15 2010-10-09 22:11:09.000 282 32386.44 125.50 4422.72 32691.15 2010-10-09 22:11:10.000 282 32386.45 125.49 4422.72 32691.10 2010-10-09 22:11:11.000 282 32386.45 125.47 4422.74 32691.12 2010-10-09 22:11:12.000 282 32386.42 125.43 4422.72 32691.08 2010-10-09 22:11:13.000 282 32386.41 125.45 4422.71 32691.15 2010-10-09 22:11:14.000 282 32386.47 125.47 4422.67 32691.20 2010-10-09 22:11:15.000 282 32386.47 125.45 4422.69 32691.18 2010-10-09 22:11:16.000 282 32386.44 125.42 4422.69 32691.12 2010-10-09 22:11:17.000 282 32386.42 125.38 4422.67 32691.01 2010-10-09 22:11:18.000 282 32386.42 125.38 4422.66 32691.15 2010-10-09 22:11:19.000 282 32386.42 125.39 4422.67 32691.20 2010-10-09 22:11:20.000 282 32386.42 125.42 4422.68 32691.13 2010-10-09 22:11:21.000 282 32386.38 125.46 4422.69 32691.15 2010-10-09 22:11:22.000 282 32386.37 125.45 4422.70 32691.14 2010-10-09 22:11:23.000 282 32386.44 125.46 4422.69 32691.11 2010-10-09 22:11:24.000 282 32386.47 125.43 4422.72 32691.12 2010-10-09 22:11:25.000 282 32386.43 125.44 4422.72 32691.15 2010-10-09 22:11:26.000 282 32386.44 125.43 4422.74 32691.19 2010-10-09 22:11:27.000 282 32386.41 125.43 4422.71 32691.18 2010-10-09 22:11:28.000 282 32386.39 125.46 4422.68 32691.09 2010-10-09 22:11:29.000 282 32386.40 125.49 4422.67 32691.08 2010-10-09 22:11:30.000 282 32386.43 125.48 4422.70 32691.13 2010-10-09 22:11:31.000 282 32386.41 125.50 4422.69 32691.15 2010-10-09 22:11:32.000 282 32386.42 125.50 4422.74 32691.10 2010-10-09 22:11:33.000 282 32386.40 125.46 4422.74 32691.12 2010-10-09 22:11:34.000 282 32386.40 125.49 4422.71 32691.09 2010-10-09 22:11:35.000 282 32386.41 125.52 4422.72 32691.07 2010-10-09 22:11:36.000 282 32386.41 125.54 4422.69 32691.12 2010-10-09 22:11:37.000 282 32386.40 125.52 4422.70 32691.15 2010-10-09 22:11:38.000 282 32386.39 125.47 4422.68 32691.11 2010-10-09 22:11:39.000 282 32386.39 125.51 4422.71 32691.13 2010-10-09 22:11:40.000 282 32386.42 125.51 4422.73 32691.08 2010-10-09 22:11:41.000 282 32386.44 125.48 4422.72 32691.05 2010-10-09 22:11:42.000 282 32386.45 125.49 4422.68 32691.12 2010-10-09 22:11:43.000 282 32386.42 125.49 4422.66 32691.06 2010-10-09 22:11:44.000 282 32386.42 125.49 4422.68 32691.01 2010-10-09 22:11:45.000 282 32386.40 125.47 4422.74 32691.28 2010-10-09 22:11:46.000 282 32386.42 125.49 4422.73 32691.14 2010-10-09 22:11:47.000 282 32386.42 125.50 4422.72 32691.06 2010-10-09 22:11:48.000 282 32386.41 125.49 4422.67 32691.10 2010-10-09 22:11:49.000 282 32386.41 125.51 4422.67 32691.14 2010-10-09 22:11:50.000 282 32386.45 125.49 4422.64 32691.12 2010-10-09 22:11:51.000 282 32386.43 125.50 4422.61 32691.13 2010-10-09 22:11:52.000 282 32386.47 125.49 4422.64 32691.10 2010-10-09 22:11:53.000 282 32386.46 125.49 4422.67 32691.11 2010-10-09 22:11:54.000 282 32386.49 125.46 4422.68 32691.14 2010-10-09 22:11:55.000 282 32386.49 125.43 4422.71 32691.11 2010-10-09 22:11:56.000 282 32386.49 125.46 4422.70 32691.15 2010-10-09 22:11:57.000 282 32386.47 125.47 4422.67 32691.17 2010-10-09 22:11:58.000 282 32386.50 125.47 4422.68 32691.09 2010-10-09 22:11:59.000 282 32386.48 125.45 4422.69 32691.25 2010-10-09 22:12:00.000 282 32386.46 125.46 4422.67 32691.26 2010-10-09 22:12:01.000 282 32386.48 125.49 4422.71 32691.11 2010-10-09 22:12:02.000 282 32386.46 125.50 4422.72 32691.22 2010-10-09 22:12:03.000 282 32386.44 125.50 4422.72 32691.26 2010-10-09 22:12:04.000 282 32386.44 125.48 4422.70 32691.15 2010-10-09 22:12:05.000 282 32386.46 125.45 4422.70 32691.24 2010-10-09 22:12:06.000 282 32386.47 125.44 4422.68 32691.15 2010-10-09 22:12:07.000 282 32386.49 125.43 4422.67 32691.22 2010-10-09 22:12:08.000 282 32386.50 125.44 4422.67 32691.22 2010-10-09 22:12:09.000 282 32386.49 125.45 4422.63 32691.19 2010-10-09 22:12:10.000 282 32386.50 125.43 4422.65 32691.19 2010-10-09 22:12:11.000 282 32386.46 125.43 4422.59 32691.27 2010-10-09 22:12:12.000 282 32386.48 125.43 4422.64 32691.25 2010-10-09 22:12:13.000 282 32386.50 125.47 4422.64 32691.20 2010-10-09 22:12:14.000 282 32386.52 125.48 4422.66 32691.26 2010-10-09 22:12:15.000 282 32386.52 125.48 4422.67 32691.23 2010-10-09 22:12:16.000 282 32386.52 125.47 4422.66 32691.23 2010-10-09 22:12:17.000 282 32386.53 125.46 4422.68 32691.23 2010-10-09 22:12:18.000 282 32386.54 125.41 4422.65 32691.19 2010-10-09 22:12:19.000 282 32386.53 125.44 4422.63 32691.24 2010-10-09 22:12:20.000 282 32386.49 125.44 4422.65 32691.18 2010-10-09 22:12:21.000 282 32386.51 125.49 4422.69 32691.14 2010-10-09 22:12:22.000 282 32386.51 125.48 4422.68 32691.22 2010-10-09 22:12:23.000 282 32386.51 125.48 4422.67 32691.25 2010-10-09 22:12:24.000 282 32386.55 125.45 4422.67 32691.21 2010-10-09 22:12:25.000 282 32386.57 125.45 4422.71 32691.25 2010-10-09 22:12:26.000 282 32386.58 125.44 4422.74 32691.26 2010-10-09 22:12:27.000 282 32386.55 125.43 4422.71 32691.15 2010-10-09 22:12:28.000 282 32386.56 125.45 4422.69 32691.31 2010-10-09 22:12:29.000 282 32386.52 125.47 4422.67 32691.18 2010-10-09 22:12:30.000 282 32386.53 125.46 4422.66 32691.18 2010-10-09 22:12:31.000 282 32386.54 125.45 4422.64 32691.26 2010-10-09 22:12:32.000 282 32386.52 125.43 4422.66 32691.19 2010-10-09 22:12:33.000 282 32386.47 125.42 4422.68 32691.20 2010-10-09 22:12:34.000 282 32386.50 125.41 4422.70 32691.26 2010-10-09 22:12:35.000 282 32386.53 125.39 4422.66 32691.21 2010-10-09 22:12:36.000 282 32386.53 125.37 4422.61 32691.20 2010-10-09 22:12:37.000 282 32386.55 125.37 4422.61 32691.28 2010-10-09 22:12:38.000 282 32386.54 125.35 4422.60 32691.26 2010-10-09 22:12:39.000 282 32386.49 125.33 4422.62 32691.25 2010-10-09 22:12:40.000 282 32386.51 125.31 4422.63 32691.19 2010-10-09 22:12:41.000 282 32386.52 125.29 4422.60 32691.23 2010-10-09 22:12:42.000 282 32386.55 125.31 4422.59 32691.24 2010-10-09 22:12:43.000 282 32386.51 125.37 4422.61 32691.22 2010-10-09 22:12:44.000 282 32386.51 125.39 4422.61 32691.22 2010-10-09 22:12:45.000 282 32386.50 125.37 4422.61 32691.31 2010-10-09 22:12:46.000 282 32386.49 125.35 4422.59 32691.23 2010-10-09 22:12:47.000 282 32386.52 125.36 4422.59 32691.26 2010-10-09 22:12:48.000 282 32386.52 125.36 4422.61 32691.29 2010-10-09 22:12:49.000 282 32386.51 125.34 4422.63 32691.23 2010-10-09 22:12:50.000 282 32386.49 125.31 4422.58 32691.26 2010-10-09 22:12:51.000 282 32386.47 125.34 4422.57 32691.26 2010-10-09 22:12:52.000 282 32386.46 125.30 4422.59 32691.14 2010-10-09 22:12:53.000 282 32386.49 125.32 4422.61 32691.22 2010-10-09 22:12:54.000 282 32386.50 125.32 4422.63 32691.24 2010-10-09 22:12:55.000 282 32386.49 125.33 4422.62 32691.16 2010-10-09 22:12:56.000 282 32386.50 125.34 4422.61 32691.25 2010-10-09 22:12:57.000 282 32386.46 125.33 4422.58 32691.29 2010-10-09 22:12:58.000 282 32386.42 125.30 4422.57 32691.22 2010-10-09 22:12:59.000 282 32386.43 125.31 4422.55 32691.17 2010-10-09 22:13:00.000 282 32386.46 125.32 4422.56 32691.22 2010-10-09 22:13:01.000 282 32386.45 125.31 4422.55 32691.21 2010-10-09 22:13:02.000 282 32386.49 125.28 4422.56 32691.17 2010-10-09 22:13:03.000 282 32386.49 125.28 4422.55 32691.19 2010-10-09 22:13:04.000 282 32386.49 125.28 4422.57 32691.19 2010-10-09 22:13:05.000 282 32386.49 125.31 4422.55 32691.21 2010-10-09 22:13:06.000 282 32386.46 125.29 4422.51 32691.21 2010-10-09 22:13:07.000 282 32386.44 125.31 4422.48 32691.20 2010-10-09 22:13:08.000 282 32386.47 125.35 4422.50 32691.16 2010-10-09 22:13:09.000 282 32386.49 125.33 4422.57 32691.22 2010-10-09 22:13:10.000 282 32386.47 125.31 4422.60 32691.15 2010-10-09 22:13:11.000 282 32386.47 125.33 4422.59 32691.11 2010-10-09 22:13:12.000 282 32386.46 125.30 4422.62 32691.14 2010-10-09 22:13:13.000 282 32386.43 125.28 4422.67 32691.22 2010-10-09 22:13:14.000 282 32386.42 125.30 4422.64 32691.08 2010-10-09 22:13:15.000 282 32386.45 125.32 4422.62 32691.14 2010-10-09 22:13:16.000 282 32386.43 125.37 4422.60 32691.10 2010-10-09 22:13:17.000 282 32386.40 125.38 4422.63 32691.19 2010-10-09 22:13:18.000 282 32386.38 125.38 4422.65 32691.19 2010-10-09 22:13:19.000 282 32386.38 125.35 4422.63 32691.19 2010-10-09 22:13:20.000 282 32386.41 125.29 4422.69 32691.19 2010-10-09 22:13:21.000 282 32386.42 125.35 4422.71 32691.14 2010-10-09 22:13:22.000 282 32386.40 125.34 4422.62 32691.29 2010-10-09 22:13:23.000 282 32386.37 125.30 4422.60 32691.21 2010-10-09 22:13:24.000 282 32386.41 125.30 4422.61 32691.05 2010-10-09 22:13:25.000 282 32386.43 125.29 4422.63 32691.16 2010-10-09 22:13:26.000 282 32386.39 125.28 4422.59 32691.18 2010-10-09 22:13:27.000 282 32386.34 125.30 4422.62 32691.21 2010-10-09 22:13:28.000 282 32386.35 125.29 4422.61 32691.16 2010-10-09 22:13:29.000 282 32386.36 125.33 4422.59 32691.17 2010-10-09 22:13:30.000 282 32386.37 125.32 4422.55 32691.19 2010-10-09 22:13:31.000 282 32386.35 125.33 4422.55 32691.16 2010-10-09 22:13:32.000 282 32386.32 125.31 4422.55 32691.13 2010-10-09 22:13:33.000 282 32386.32 125.30 4422.57 32691.15 2010-10-09 22:13:34.000 282 32386.35 125.31 4422.58 32691.07 2010-10-09 22:13:35.000 282 32386.32 125.36 4422.62 32691.20 2010-10-09 22:13:36.000 282 32386.31 125.34 4422.64 32691.11 2010-10-09 22:13:37.000 282 32386.36 125.35 4422.66 32691.11 2010-10-09 22:13:38.000 282 32386.38 125.34 4422.67 32691.22 2010-10-09 22:13:39.000 282 32386.34 125.36 4422.66 32691.20 2010-10-09 22:13:40.000 282 32386.33 125.33 4422.70 32691.13 2010-10-09 22:13:41.000 282 32386.34 125.32 4422.69 32691.08 2010-10-09 22:13:42.000 282 32386.36 125.34 4422.66 32691.13 2010-10-09 22:13:43.000 282 32386.40 125.36 4422.62 32691.15 2010-10-09 22:13:44.000 282 32386.42 125.37 4422.62 32691.08 2010-10-09 22:13:45.000 282 32386.38 125.39 4422.63 32691.22 2010-10-09 22:13:46.000 282 32386.36 125.37 4422.62 32691.13 2010-10-09 22:13:47.000 282 32386.36 125.38 4422.62 32691.15 2010-10-09 22:13:48.000 282 32386.39 125.39 4422.60 32691.09 2010-10-09 22:13:49.000 282 32386.41 125.39 4422.64 32691.19 2010-10-09 22:13:50.000 282 32386.46 125.38 4422.65 32691.08 2010-10-09 22:13:51.000 282 32386.47 125.37 4422.61 32691.14 2010-10-09 22:13:52.000 282 32386.46 125.38 4422.65 32691.13 2010-10-09 22:13:53.000 282 32386.46 125.34 4422.69 32691.15 2010-10-09 22:13:54.000 282 32386.44 125.35 4422.68 32691.08 2010-10-09 22:13:55.000 282 32386.39 125.36 4422.65 32691.06 2010-10-09 22:13:56.000 282 32386.46 125.36 4422.67 32691.10 2010-10-09 22:13:57.000 282 32386.45 125.38 4422.66 32691.28 2010-10-09 22:13:58.000 282 32386.47 125.38 4422.67 32691.06 2010-10-09 22:13:59.000 282 32386.43 125.42 4422.69 32691.18 2010-10-09 22:14:00.000 282 32386.42 125.40 4422.64 32691.10 2010-10-09 22:14:01.000 282 32386.43 125.38 4422.67 32691.20 2010-10-09 22:14:02.000 282 32386.44 125.39 4422.70 32691.12 2010-10-09 22:14:03.000 282 32386.43 125.37 4422.63 32691.12 2010-10-09 22:14:04.000 282 32386.44 125.37 4422.62 32691.20 2010-10-09 22:14:05.000 282 32386.42 125.38 4422.57 32691.16 2010-10-09 22:14:06.000 282 32386.42 125.34 4422.56 32691.07 2010-10-09 22:14:07.000 282 32386.39 125.33 4422.60 32691.18 2010-10-09 22:14:08.000 282 32386.43 125.38 4422.56 32691.08 2010-10-09 22:14:09.000 282 32386.44 125.37 4422.60 32691.17 2010-10-09 22:14:10.000 282 32386.46 125.37 4422.59 32691.18 2010-10-09 22:14:11.000 282 32386.47 125.38 4422.57 32691.04 2010-10-09 22:14:12.000 282 32386.48 125.38 4422.58 32691.19 2010-10-09 22:14:13.000 282 32386.47 125.39 4422.61 32691.13 2010-10-09 22:14:14.000 282 32386.43 125.42 4422.60 32691.17 2010-10-09 22:14:15.000 282 32386.46 125.42 4422.58 32691.05 2010-10-09 22:14:16.000 282 32386.49 125.40 4422.58 32691.13 2010-10-09 22:14:17.000 282 32386.46 125.40 4422.56 32691.14 2010-10-09 22:14:18.000 282 32386.49 125.37 4422.56 32691.06 2010-10-09 22:14:19.000 282 32386.43 125.39 4422.59 32691.18 2010-10-09 22:14:20.000 282 32386.42 125.34 4422.60 32691.14 2010-10-09 22:14:21.000 282 32386.45 125.34 4422.57 32691.13 2010-10-09 22:14:22.000 282 32386.45 125.36 4422.58 32691.24 2010-10-09 22:14:23.000 282 32386.46 125.36 4422.60 32691.21 2010-10-09 22:14:24.000 282 32386.47 125.38 4422.62 32691.08 2010-10-09 22:14:25.000 282 32386.46 125.39 4422.63 32691.14 2010-10-09 22:14:26.000 282 32386.46 125.37 4422.63 32691.17 2010-10-09 22:14:27.000 282 32386.45 125.38 4422.60 32691.17 2010-10-09 22:14:28.000 282 32386.46 125.35 4422.59 32691.22 2010-10-09 22:14:29.000 282 32386.47 125.34 4422.56 32691.16 2010-10-09 22:14:30.000 282 32386.47 125.34 4422.57 32691.07 2010-10-09 22:14:31.000 282 32386.43 125.39 4422.59 32691.16 2010-10-09 22:14:32.000 282 32386.44 125.38 4422.56 32691.15 2010-10-09 22:14:33.000 282 32386.45 125.37 4422.61 32691.28 2010-10-09 22:14:34.000 282 32386.47 125.35 4422.65 32691.25 2010-10-09 22:14:35.000 282 32386.51 125.38 4422.60 32691.11 2010-10-09 22:14:36.000 282 32386.49 125.38 4422.59 32691.25 2010-10-09 22:14:37.000 282 32386.49 125.37 4422.62 32691.18 2010-10-09 22:14:38.000 282 32386.51 125.32 4422.59 32691.22 2010-10-09 22:14:39.000 282 32386.46 125.30 4422.56 32691.24 2010-10-09 22:14:40.000 282 32386.48 125.32 4422.57 32691.23 2010-10-09 22:14:41.000 282 32386.48 125.34 4422.60 32691.21 2010-10-09 22:14:42.000 282 32386.46 125.35 4422.61 32691.18 2010-10-09 22:14:43.000 282 32386.47 125.36 4422.59 32691.15 2010-10-09 22:14:44.000 282 32386.50 125.30 4422.56 32691.14 2010-10-09 22:14:45.000 282 32386.48 125.30 4422.57 32691.26 2010-10-09 22:14:46.000 282 32386.46 125.32 4422.61 32691.19 2010-10-09 22:14:47.000 282 32386.50 125.34 4422.61 32691.22 2010-10-09 22:14:48.000 282 32386.50 125.33 4422.58 32691.19 2010-10-09 22:14:49.000 282 32386.51 125.33 4422.62 32691.12 2010-10-09 22:14:50.000 282 32386.53 125.34 4422.62 32691.22 2010-10-09 22:14:51.000 282 32386.51 125.34 4422.68 32691.19 2010-10-09 22:14:52.000 282 32386.49 125.33 4422.65 32691.35 2010-10-09 22:14:53.000 282 32386.48 125.34 4422.63 32691.17 2010-10-09 22:14:54.000 282 32386.54 125.34 4422.63 32691.26 2010-10-09 22:14:55.000 282 32386.51 125.31 4422.64 32691.23 2010-10-09 22:14:56.000 282 32386.49 125.28 4422.57 32691.22 2010-10-09 22:14:57.000 282 32386.50 125.30 4422.62 32691.26 2010-10-09 22:14:58.000 282 32386.50 125.29 4422.64 32691.21 2010-10-09 22:14:59.000 282 32386.47 125.36 4422.63 32691.23 2010-10-09 22:15:00.000 282 32386.49 125.36 4422.60 32691.20 2010-10-09 22:15:01.000 282 32386.47 125.36 4422.58 32691.29 2010-10-09 22:15:02.000 282 32386.48 125.35 4422.59 32691.22 2010-10-09 22:15:03.000 282 32386.48 125.32 4422.59 32691.29 2010-10-09 22:15:04.000 282 32386.51 125.32 4422.63 32691.23 2010-10-09 22:15:05.000 282 32386.49 125.35 4422.58 32691.28 2010-10-09 22:15:06.000 282 32386.51 125.32 4422.59 32691.27 2010-10-09 22:15:07.000 282 32386.53 125.30 4422.60 32691.16 2010-10-09 22:15:08.000 282 32386.53 125.33 4422.62 32691.30 2010-10-09 22:15:09.000 282 32386.51 125.32 4422.59 32691.27 2010-10-09 22:15:10.000 282 32386.55 125.35 4422.59 32691.24 2010-10-09 22:15:11.000 282 32386.54 125.35 4422.59 32691.16 2010-10-09 22:15:12.000 282 32386.56 125.36 4422.59 32691.28 2010-10-09 22:15:13.000 282 32386.58 125.37 4422.63 32691.15 2010-10-09 22:15:14.000 282 32386.57 125.36 4422.56 32691.16 2010-10-09 22:15:15.000 282 32386.57 125.36 4422.54 32691.26 2010-10-09 22:15:16.000 282 32386.59 125.33 4422.53 32691.28 2010-10-09 22:15:17.000 282 32386.55 125.34 4422.58 32691.26 2010-10-09 22:15:18.000 282 32386.55 125.33 4422.63 32691.24 2010-10-09 22:15:19.000 282 32386.53 125.36 4422.64 32691.22 2010-10-09 22:15:20.000 282 32386.54 125.36 4422.65 32691.24 2010-10-09 22:15:21.000 282 32386.58 125.38 4422.63 32691.34 2010-10-09 22:15:22.000 282 32386.56 125.41 4422.60 32691.17 2010-10-09 22:15:23.000 282 32386.56 125.37 4422.59 32691.18 2010-10-09 22:15:24.000 282 32386.57 125.36 4422.60 32691.30 2010-10-09 22:15:25.000 282 32386.58 125.36 4422.62 32691.21 2010-10-09 22:15:26.000 282 32386.61 125.39 4422.57 32691.23 2010-10-09 22:15:27.000 282 32386.59 125.40 4422.57 32691.34 2010-10-09 22:15:28.000 282 32386.59 125.36 4422.58 32691.23 2010-10-09 22:15:29.000 282 32386.58 125.40 4422.59 32691.28 2010-10-09 22:15:30.000 282 32386.56 125.38 4422.62 32691.33 2010-10-09 22:15:31.000 282 32386.54 125.36 4422.59 32691.22 2010-10-09 22:15:32.000 282 32386.53 125.38 4422.55 32691.25 2010-10-09 22:15:33.000 282 32386.56 125.37 4422.51 32691.24 2010-10-09 22:15:34.000 282 32386.57 125.37 4422.51 32691.29 2010-10-09 22:15:35.000 282 32386.57 125.37 4422.52 32691.28 2010-10-09 22:15:36.000 282 32386.62 125.36 4422.55 32691.33 2010-10-09 22:15:37.000 282 32386.60 125.39 4422.54 32691.29 2010-10-09 22:15:38.000 282 32386.63 125.38 4422.54 32691.35 2010-10-09 22:15:39.000 282 32386.61 125.36 4422.56 32691.32 2010-10-09 22:15:40.000 282 32386.63 125.39 4422.57 32691.36 2010-10-09 22:15:41.000 282 32386.60 125.41 4422.62 32691.29 2010-10-09 22:15:42.000 282 32386.59 125.41 4422.62 32691.30 2010-10-09 22:15:43.000 282 32386.60 125.39 4422.61 32691.35 2010-10-09 22:15:44.000 282 32386.61 125.35 4422.66 32691.41 2010-10-09 22:15:45.000 282 32386.61 125.36 4422.65 32691.28 2010-10-09 22:15:46.000 282 32386.60 125.37 4422.64 32691.29 2010-10-09 22:15:47.000 282 32386.60 125.37 4422.58 32691.30 2010-10-09 22:15:48.000 282 32386.58 125.36 4422.57 32691.35 2010-10-09 22:15:49.000 282 32386.58 125.39 4422.53 32691.29 2010-10-09 22:15:50.000 282 32386.61 125.38 4422.53 32691.33 2010-10-09 22:15:51.000 282 32386.61 125.40 4422.54 32691.40 2010-10-09 22:15:52.000 282 32386.58 125.41 4422.55 32691.29 2010-10-09 22:15:53.000 282 32386.58 125.42 4422.63 32691.29 2010-10-09 22:15:54.000 282 32386.55 125.41 4422.60 32691.39 2010-10-09 22:15:55.000 282 32386.57 125.38 4422.56 32691.23 2010-10-09 22:15:56.000 282 32386.58 125.36 4422.61 32691.30 2010-10-09 22:15:57.000 282 32386.54 125.38 4422.61 32691.30 2010-10-09 22:15:58.000 282 32386.55 125.37 4422.57 32691.23 2010-10-09 22:15:59.000 282 32386.54 125.34 4422.56 32691.29 2010-10-09 22:16:00.000 282 32386.58 125.33 4422.58 32691.29 2010-10-09 22:16:01.000 282 32386.59 125.36 4422.56 32691.43 2010-10-09 22:16:02.000 282 32386.61 125.34 4422.50 32691.31 2010-10-09 22:16:03.000 282 32386.59 125.33 4422.52 32691.18 2010-10-09 22:16:04.000 282 32386.58 125.39 4422.54 32691.26 2010-10-09 22:16:05.000 282 32386.56 125.40 4422.59 32691.20 2010-10-09 22:16:06.000 282 32386.58 125.40 4422.57 32691.16 2010-10-09 22:16:07.000 282 32386.56 125.37 4422.56 32691.26 2010-10-09 22:16:08.000 282 32386.55 125.40 4422.58 32691.16 2010-10-09 22:16:09.000 282 32386.58 125.43 4422.58 32691.29 2010-10-09 22:16:10.000 282 32386.62 125.40 4422.53 32691.25 2010-10-09 22:16:11.000 282 32386.58 125.40 4422.57 32691.27 2010-10-09 22:16:12.000 282 32386.62 125.42 4422.63 32691.27 2010-10-09 22:16:13.000 282 32386.62 125.41 4422.62 32691.27 2010-10-09 22:16:14.000 282 32386.61 125.41 4422.61 32691.19 2010-10-09 22:16:15.000 282 32386.64 125.40 4422.59 32691.26 2010-10-09 22:16:16.000 282 32386.61 125.34 4422.58 32691.26 2010-10-09 22:16:17.000 282 32386.62 125.35 4422.58 32691.21 2010-10-09 22:16:18.000 282 32386.63 125.37 4422.55 32691.30 2010-10-09 22:16:19.000 282 32386.61 125.38 4422.54 32691.34 2010-10-09 22:16:20.000 282 32386.67 125.41 4422.57 32691.30 2010-10-09 22:16:21.000 282 32386.67 125.43 4422.54 32691.34 2010-10-09 22:16:22.000 282 32386.70 125.40 4422.55 32691.30 2010-10-09 22:16:23.000 282 32386.72 125.37 4422.56 32691.38 2010-10-09 22:16:24.000 282 32386.69 125.40 4422.58 32691.23 2010-10-09 22:16:25.000 282 32386.64 125.42 4422.62 32691.33 2010-10-09 22:16:26.000 282 32386.67 125.41 4422.58 32691.31 2010-10-09 22:16:27.000 282 32386.66 125.39 4422.54 32691.34 2010-10-09 22:16:28.000 282 32386.63 125.38 4422.51 32691.31 2010-10-09 22:16:29.000 282 32386.63 125.43 4422.53 32691.33 2010-10-09 22:16:30.000 282 32386.64 125.41 4422.57 32691.32 2010-10-09 22:16:31.000 282 32386.66 125.40 4422.60 32691.34 2010-10-09 22:16:32.000 282 32386.64 125.41 4422.53 32691.25 2010-10-09 22:16:33.000 282 32386.64 125.41 4422.54 32691.32 2010-10-09 22:16:34.000 282 32386.67 125.43 4422.53 32691.36 2010-10-09 22:16:35.000 282 32386.61 125.44 4422.54 32691.28 2010-10-09 22:16:36.000 282 32386.62 125.45 4422.54 32691.37 2010-10-09 22:16:37.000 282 32386.61 125.48 4422.56 32691.27 2010-10-09 22:16:38.000 282 32386.64 125.51 4422.60 32691.40 2010-10-09 22:16:39.000 282 32386.63 125.53 4422.58 32691.28 2010-10-09 22:16:40.000 282 32386.65 125.52 4422.53 32691.31 2010-10-09 22:16:41.000 282 32386.59 125.46 4422.54 32691.33 2010-10-09 22:16:42.000 282 32386.59 125.46 4422.54 32691.26 2010-10-09 22:16:43.000 282 32386.61 125.44 4422.54 32691.43 2010-10-09 22:16:44.000 282 32386.61 125.42 4422.53 32691.34 2010-10-09 22:16:45.000 282 32386.67 125.44 4422.59 32691.26 2010-10-09 22:16:46.000 282 32386.68 125.44 4422.58 32691.35 2010-10-09 22:16:47.000 282 32386.67 125.42 4422.59 32691.37 2010-10-09 22:16:48.000 282 32386.66 125.44 4422.59 32691.28 2010-10-09 22:16:49.000 282 32386.63 125.48 4422.59 32691.28 2010-10-09 22:16:50.000 282 32386.65 125.47 4422.62 32691.27 2010-10-09 22:16:51.000 282 32386.63 125.45 4422.56 32691.27 2010-10-09 22:16:52.000 282 32386.61 125.48 4422.55 32691.26 2010-10-09 22:16:53.000 282 32386.56 125.48 4422.53 32691.21 2010-10-09 22:16:54.000 282 32386.56 125.48 4422.52 32691.28 2010-10-09 22:16:55.000 282 32386.55 125.47 4422.56 32691.32 2010-10-09 22:16:56.000 282 32386.56 125.50 4422.58 32691.19 2010-10-09 22:16:57.000 282 32386.55 125.52 4422.54 32691.29 2010-10-09 22:16:58.000 282 32386.58 125.52 4422.54 32691.35 2010-10-09 22:16:59.000 282 32386.57 125.50 4422.52 32691.25 2010-10-09 22:17:00.000 282 32386.54 125.47 4422.53 32691.33 2010-10-09 22:17:01.000 282 32386.53 125.46 4422.52 32691.34 2010-10-09 22:17:02.000 282 32386.52 125.47 4422.53 32691.23 2010-10-09 22:17:03.000 282 32386.50 125.48 4422.53 32691.33 2010-10-09 22:17:04.000 282 32386.52 125.49 4422.51 32691.21 2010-10-09 22:17:05.000 282 32386.52 125.45 4422.50 32691.28 2010-10-09 22:17:06.000 282 32386.52 125.44 4422.49 32691.15 2010-10-09 22:17:07.000 282 32386.52 125.47 4422.47 32691.26 2010-10-09 22:17:08.000 282 32386.54 125.47 4422.49 32691.19 2010-10-09 22:17:09.000 282 32386.53 125.47 4422.50 32691.22 2010-10-09 22:17:10.000 282 32386.55 125.48 4422.53 32691.18 2010-10-09 22:17:11.000 282 32386.53 125.51 4422.54 32691.22 2010-10-09 22:17:12.000 282 32386.57 125.48 4422.53 32691.32 2010-10-09 22:17:13.000 282 32386.58 125.50 4422.54 32691.20 2010-10-09 22:17:14.000 282 32386.57 125.52 4422.47 32691.25 2010-10-09 22:17:15.000 282 32386.55 125.52 4422.51 32691.20 2010-10-09 22:17:16.000 282 32386.54 125.55 4422.51 32691.13 2010-10-09 22:17:17.000 282 32386.54 125.55 4422.51 32691.27 2010-10-09 22:17:18.000 282 32386.53 125.53 4422.52 32691.20 2010-10-09 22:17:19.000 282 32386.55 125.54 4422.51 32691.22 2010-10-09 22:17:20.000 282 32386.53 125.53 4422.49 32691.15 2010-10-09 22:17:21.000 282 32386.50 125.55 4422.49 32691.19 2010-10-09 22:17:22.000 282 32386.52 125.53 4422.53 32691.18 2010-10-09 22:17:23.000 282 32386.50 125.53 4422.53 32691.25 2010-10-09 22:17:24.000 282 32386.52 125.55 4422.53 32691.15 2010-10-09 22:17:25.000 282 32386.53 125.54 4422.51 32691.21 2010-10-09 22:17:26.000 282 32386.53 125.52 4422.52 32691.24 2010-10-09 22:17:27.000 282 32386.54 125.57 4422.51 32691.16 2010-10-09 22:17:28.000 282 32386.56 125.56 4422.50 32691.20 2010-10-09 22:17:29.000 282 32386.54 125.55 4422.49 32691.21 2010-10-09 22:17:30.000 282 32386.51 125.56 4422.52 32691.17 2010-10-09 22:17:31.000 282 32386.49 125.57 4422.55 32691.20 2010-10-09 22:17:32.000 282 32386.50 125.54 4422.51 32691.20 2010-10-09 22:17:33.000 282 32386.47 125.55 4422.52 32691.28 2010-10-09 22:17:34.000 282 32386.51 125.60 4422.55 32691.18 2010-10-09 22:17:35.000 282 32386.52 125.61 4422.53 32691.24 2010-10-09 22:17:36.000 282 32386.52 125.58 4422.50 32691.30 2010-10-09 22:17:37.000 282 32386.51 125.60 4422.54 32691.18 2010-10-09 22:17:38.000 282 32386.50 125.65 4422.54 32691.13 2010-10-09 22:17:39.000 282 32386.49 125.67 4422.50 32691.29 2010-10-09 22:17:40.000 282 32386.50 125.61 4422.50 32691.26 2010-10-09 22:17:41.000 282 32386.52 125.61 4422.48 32691.15 2010-10-09 22:17:42.000 282 32386.53 125.60 4422.49 32691.28 2010-10-09 22:17:43.000 282 32386.52 125.59 4422.53 32691.12 2010-10-09 22:17:44.000 282 32386.49 125.63 4422.51 32691.32 2010-10-09 22:17:45.000 282 32386.45 125.63 4422.50 32691.24 2010-10-09 22:17:46.000 282 32386.48 125.60 4422.51 32691.17 2010-10-09 22:17:47.000 282 32386.47 125.61 4422.51 32691.27 2010-10-09 22:17:48.000 282 32386.51 125.57 4422.49 32691.24 2010-10-09 22:17:49.000 282 32386.52 125.59 4422.51 32691.28 2010-10-09 22:17:50.000 282 32386.54 125.62 4422.53 32691.27 2010-10-09 22:17:51.000 282 32386.54 125.61 4422.52 32691.27 2010-10-09 22:17:52.000 282 32386.57 125.63 4422.49 32691.12 2010-10-09 22:17:53.000 282 32386.56 125.63 4422.53 32691.38 2010-10-09 22:17:54.000 282 32386.59 125.59 4422.56 32691.30 2010-10-09 22:17:55.000 282 32386.60 125.63 4422.57 32691.20 2010-10-09 22:17:56.000 282 32386.61 125.58 4422.59 32691.30 2010-10-09 22:17:57.000 282 32386.59 125.57 4422.62 32691.22 2010-10-09 22:17:58.000 282 32386.56 125.62 4422.64 32691.34 2010-10-09 22:17:59.000 282 32386.59 125.67 4422.60 32691.13 2010-10-09 22:18:00.000 282 32386.58 125.62 4422.56 32691.31 2010-10-09 22:18:01.000 282 32386.63 125.62 4422.56 32691.25 2010-10-09 22:18:02.000 282 32386.61 125.61 4422.59 32691.35 2010-10-09 22:18:03.000 282 32386.59 125.61 4422.56 32691.25 2010-10-09 22:18:04.000 282 32386.63 125.63 4422.52 32691.19 2010-10-09 22:18:05.000 282 32386.61 125.61 4422.55 32691.32 2010-10-09 22:18:06.000 282 32386.60 125.60 4422.55 32691.31 2010-10-09 22:18:07.000 282 32386.60 125.63 4422.55 32691.36 2010-10-09 22:18:08.000 282 32386.62 125.62 4422.49 32691.22 2010-10-09 22:18:09.000 282 32386.62 125.64 4422.54 32691.27 2010-10-09 22:18:10.000 282 32386.57 125.63 4422.54 32691.31 2010-10-09 22:18:11.000 282 32386.58 125.60 4422.50 32691.31 2010-10-09 22:18:12.000 282 32386.57 125.59 4422.48 32691.31 2010-10-09 22:18:13.000 282 32386.57 125.65 4422.49 32691.29 2010-10-09 22:18:14.000 282 32386.62 125.59 4422.47 32691.32 2010-10-09 22:18:15.000 282 32386.59 125.60 4422.46 32691.29 2010-10-09 22:18:16.000 282 32386.60 125.62 4422.47 32691.30 2010-10-09 22:18:17.000 282 32386.58 125.64 4422.48 32691.20 2010-10-09 22:18:18.000 282 32386.62 125.64 4422.51 32691.24 2010-10-09 22:18:19.000 282 32386.64 125.65 4422.53 32691.28 2010-10-09 22:18:20.000 282 32386.67 125.61 4422.50 32691.37 2010-10-09 22:18:21.000 282 32386.67 125.59 4422.53 32691.23 2010-10-09 22:18:22.000 282 32386.63 125.59 4422.55 32691.30 2010-10-09 22:18:23.000 282 32386.57 125.58 4422.50 32691.23 2010-10-09 22:18:24.000 282 32386.57 125.61 4422.50 32691.18 2010-10-09 22:18:25.000 282 32386.58 125.66 4422.55 32691.35 2010-10-09 22:18:26.000 282 32386.58 125.64 4422.53 32691.19 2010-10-09 22:18:27.000 282 32386.59 125.66 4422.54 32691.31 2010-10-09 22:18:28.000 282 32386.60 125.70 4422.53 32691.34 2010-10-09 22:18:29.000 282 32386.59 125.72 4422.53 32691.30 2010-10-09 22:18:30.000 282 32386.63 125.68 4422.52 32691.27 2010-10-09 22:18:31.000 282 32386.63 125.65 4422.55 32691.23 2010-10-09 22:18:32.000 282 32386.61 125.68 4422.55 32691.29 2010-10-09 22:18:33.000 282 32386.57 125.71 4422.55 32691.26 2010-10-09 22:18:34.000 282 32386.60 125.67 4422.55 32691.27 2010-10-09 22:18:35.000 282 32386.60 125.68 4422.59 32691.32 2010-10-09 22:18:36.000 282 32386.60 125.68 4422.58 32691.24 2010-10-09 22:18:37.000 282 32386.57 125.65 4422.58 32691.29 2010-10-09 22:18:38.000 282 32386.56 125.61 4422.58 32691.25 2010-10-09 22:18:39.000 282 32386.57 125.59 4422.55 32691.24 2010-10-09 22:18:40.000 282 32386.54 125.57 4422.50 32691.25 2010-10-09 22:18:41.000 282 32386.53 125.63 4422.52 32691.18 2010-10-09 22:18:42.000 282 32386.53 125.62 4422.52 32691.32 2010-10-09 22:18:43.000 282 32386.53 125.60 4422.53 32691.22 2010-10-09 22:18:44.000 282 32386.57 125.61 4422.48 32691.27 2010-10-09 22:18:45.000 282 32386.58 125.62 4422.52 32691.20 2010-10-09 22:18:46.000 282 32386.55 125.59 4422.50 32691.25 2010-10-09 22:18:47.000 282 32386.52 125.57 4422.49 32691.22 2010-10-09 22:18:48.000 282 32386.50 125.60 4422.50 32691.22 2010-10-09 22:18:49.000 282 32386.46 125.65 4422.52 32691.13 2010-10-09 22:18:50.000 282 32386.49 125.65 4422.50 32691.24 2010-10-09 22:18:51.000 282 32386.49 125.62 4422.47 32691.16 2010-10-09 22:18:52.000 282 32386.48 125.56 4422.46 32691.19 2010-10-09 22:18:53.000 282 32386.47 125.53 4422.48 32691.25 2010-10-09 22:18:54.000 282 32386.47 125.58 4422.49 32691.13 2010-10-09 22:18:55.000 282 32386.51 125.61 4422.50 32691.22 2010-10-09 22:18:56.000 282 32386.50 125.63 4422.54 32691.24 2010-10-09 22:18:57.000 282 32386.49 125.62 4422.54 32691.14 2010-10-09 22:18:58.000 282 32386.55 125.60 4422.54 32691.19 2010-10-09 22:18:59.000 282 32386.54 125.58 4422.55 32691.22 2010-10-09 22:19:00.000 282 32386.54 125.60 4422.56 32691.15 2010-10-09 22:19:01.000 282 32386.52 125.59 4422.53 32691.18 2010-10-09 22:19:02.000 282 32386.54 125.59 4422.52 32691.21 2010-10-09 22:19:03.000 282 32386.53 125.56 4422.50 32691.18 2010-10-09 22:19:04.000 282 32386.50 125.57 4422.48 32691.15 2010-10-09 22:19:05.000 282 32386.52 125.55 4422.50 32691.21 2010-10-09 22:19:06.000 282 32386.50 125.54 4422.49 32691.15 2010-10-09 22:19:07.000 282 32386.51 125.55 4422.44 32691.18 2010-10-09 22:19:08.000 282 32386.52 125.55 4422.43 32691.13 2010-10-09 22:19:09.000 282 32386.49 125.62 4422.46 32691.13 2010-10-09 22:19:10.000 282 32386.51 125.65 4422.48 32691.19 2010-10-09 22:19:11.000 282 32386.49 125.64 4422.54 32691.24 2010-10-09 22:19:12.000 282 32386.50 125.63 4422.54 32691.22 2010-10-09 22:19:13.000 282 32386.48 125.63 4422.51 32691.17 2010-10-09 22:19:14.000 282 32386.48 125.60 4422.51 32691.19 2010-10-09 22:19:15.000 282 32386.48 125.61 4422.51 32691.13 2010-10-09 22:19:16.000 282 32386.52 125.59 4422.49 32691.19 2010-10-09 22:19:17.000 282 32386.55 125.60 4422.51 32691.18 2010-10-09 22:19:18.000 282 32386.56 125.62 4422.50 32691.11 2010-10-09 22:19:19.000 282 32386.53 125.62 4422.50 32691.26 2010-10-09 22:19:20.000 282 32386.50 125.63 4422.52 32691.07 2010-10-09 22:19:21.000 282 32386.48 125.68 4422.46 32691.26 2010-10-09 22:19:22.000 282 32386.46 125.68 4422.45 32691.17 2010-10-09 22:19:23.000 282 32386.47 125.69 4422.51 32691.15 2010-10-09 22:19:24.000 282 32386.47 125.65 4422.52 32691.11 2010-10-09 22:19:25.000 282 32386.49 125.65 4422.47 32691.20 2010-10-09 22:19:26.000 282 32386.47 125.68 4422.49 32691.09 2010-10-09 22:19:27.000 282 32386.47 125.70 4422.54 32691.18 2010-10-09 22:19:28.000 282 32386.47 125.69 4422.49 32691.25 2010-10-09 22:19:29.000 282 32386.45 125.72 4422.47 32691.22 2010-10-09 22:19:30.000 282 32386.47 125.71 4422.44 32691.11 2010-10-09 22:19:31.000 282 32386.47 125.74 4422.48 32691.22 2010-10-09 22:19:32.000 282 32386.50 125.73 4422.47 32691.17 2010-10-09 22:19:33.000 282 32386.49 125.72 4422.46 32691.09 2010-10-09 22:19:34.000 282 32386.49 125.72 4422.44 32691.18 2010-10-09 22:19:35.000 282 32386.48 125.73 4422.43 32691.20 2010-10-09 22:19:36.000 282 32386.49 125.75 4422.44 32691.13 2010-10-09 22:19:37.000 282 32386.50 125.73 4422.41 32691.24 2010-10-09 22:19:38.000 282 32386.52 125.73 4422.43 32691.27 2010-10-09 22:19:39.000 282 32386.53 125.77 4422.47 32691.23 2010-10-09 22:19:40.000 282 32386.53 125.75 4422.42 32691.17 2010-10-09 22:19:41.000 282 32386.51 125.75 4422.47 32691.25 2010-10-09 22:19:42.000 282 32386.50 125.74 4422.50 32691.09 2010-10-09 22:19:43.000 282 32386.49 125.77 4422.45 32691.20 2010-10-09 22:19:44.000 282 32386.49 125.76 4422.43 32691.33 2010-10-09 22:19:45.000 282 32386.50 125.74 4422.42 32691.17 2010-10-09 22:19:46.000 282 32386.53 125.77 4422.42 32691.20 2010-10-09 22:19:47.000 282 32386.52 125.80 4422.44 32691.27 2010-10-09 22:19:48.000 282 32386.58 125.78 4422.46 32691.24 2010-10-09 22:19:49.000 282 32386.56 125.79 4422.42 32691.23 2010-10-09 22:19:50.000 282 32386.56 125.79 4422.42 32691.26 2010-10-09 22:19:51.000 282 32386.57 125.79 4422.43 32691.27 2010-10-09 22:19:52.000 282 32386.61 125.78 4422.39 32691.25 2010-10-09 22:19:53.000 282 32386.61 125.79 4422.44 32691.19 2010-10-09 22:19:54.000 282 32386.58 125.78 4422.46 32691.19 2010-10-09 22:19:55.000 282 32386.62 125.77 4422.47 32691.25 2010-10-09 22:19:56.000 282 32386.60 125.75 4422.51 32691.25 2010-10-09 22:19:57.000 282 32386.56 125.74 4422.50 32691.28 2010-10-09 22:19:58.000 282 32386.55 125.77 4422.48 32691.21 2010-10-09 22:19:59.000 282 32386.61 125.74 4422.46 32691.26 2010-10-09 22:20:00.000 282 32386.61 125.72 4422.43 32691.22 2010-10-09 22:20:01.000 282 32386.62 125.73 4422.46 32691.26 2010-10-09 22:20:02.000 282 32386.60 125.75 4422.45 32691.27 2010-10-09 22:20:03.000 282 32386.60 125.73 4422.45 32691.27 2010-10-09 22:20:04.000 282 32386.63 125.71 4422.47 32691.24 2010-10-09 22:20:05.000 282 32386.63 125.73 4422.47 32691.28 2010-10-09 22:20:06.000 282 32386.63 125.73 4422.46 32691.25 2010-10-09 22:20:07.000 282 32386.60 125.72 4422.49 32691.28 2010-10-09 22:20:08.000 282 32386.60 125.71 4422.45 32691.24 2010-10-09 22:20:09.000 282 32386.63 125.74 4422.48 32691.32 2010-10-09 22:20:10.000 282 32386.61 125.71 4422.51 32691.27 2010-10-09 22:20:11.000 282 32386.59 125.67 4422.51 32691.27 2010-10-09 22:20:12.000 282 32386.58 125.65 4422.49 32691.23 2010-10-09 22:20:13.000 282 32386.54 125.71 4422.49 32691.28 2010-10-09 22:20:14.000 282 32386.56 125.71 4422.45 32691.28 2010-10-09 22:20:15.000 282 32386.55 125.69 4422.41 32691.24 2010-10-09 22:20:16.000 282 32386.58 125.71 4422.45 32691.25 2010-10-09 22:20:17.000 282 32386.57 125.72 4422.48 32691.18 2010-10-09 22:20:18.000 282 32386.60 125.76 4422.45 32691.24 2010-10-09 22:20:19.000 282 32386.55 125.74 4422.48 32691.26 2010-10-09 22:20:20.000 282 32386.54 125.71 4422.45 32691.27 2010-10-09 22:20:21.000 282 32386.55 125.67 4422.41 32691.29 2010-10-09 22:20:22.000 282 32386.56 125.70 4422.45 32691.28 2010-10-09 22:20:23.000 282 32386.56 125.71 4422.48 32691.21 2010-10-09 22:20:24.000 282 32386.60 125.67 4422.41 32691.28 2010-10-09 22:20:25.000 282 32386.61 125.66 4422.38 32691.19 2010-10-09 22:20:26.000 282 32386.64 125.69 4422.41 32691.28 2010-10-09 22:20:27.000 282 32386.60 125.68 4422.41 32691.25 2010-10-09 22:20:28.000 282 32386.57 125.67 4422.45 32691.21 2010-10-09 22:20:29.000 282 32386.54 125.69 4422.44 32691.32 2010-10-09 22:20:30.000 282 32386.58 125.69 4422.38 32691.24 2010-10-09 22:20:31.000 282 32386.57 125.70 4422.38 32691.23 2010-10-09 22:20:32.000 282 32386.54 125.72 4422.40 32691.27 2010-10-09 22:20:33.000 282 32386.57 125.72 4422.44 32691.17 2010-10-09 22:20:34.000 282 32386.56 125.66 4422.40 32691.35 2010-10-09 22:20:35.000 282 32386.56 125.62 4422.40 32691.27 2010-10-09 22:20:36.000 282 32386.55 125.64 4422.45 32691.20 2010-10-09 22:20:37.000 282 32386.50 125.69 4422.47 32691.24 2010-10-09 22:20:38.000 282 32386.51 125.67 4422.45 32691.26 2010-10-09 22:20:39.000 282 32386.52 125.67 4422.47 32691.11 2010-10-09 22:20:40.000 282 32386.50 125.69 4422.42 32691.27 2010-10-09 22:20:41.000 282 32386.50 125.71 4422.40 32691.17 2010-10-09 22:20:42.000 282 32386.51 125.71 4422.36 32691.33 2010-10-09 22:20:43.000 282 32386.48 125.74 4422.37 32691.17 2010-10-09 22:20:44.000 282 32386.51 125.77 4422.44 32691.26 2010-10-09 22:20:45.000 282 32386.52 125.79 4422.45 32691.26 2010-10-09 22:20:46.000 282 32386.49 125.79 4422.45 32691.21 2010-10-09 22:20:47.000 282 32386.49 125.80 4422.43 32691.26 2010-10-09 22:20:48.000 282 32386.52 125.76 4422.40 32691.22 2010-10-09 22:20:49.000 282 32386.52 125.77 4422.39 32691.35 2010-10-09 22:20:50.000 282 32386.53 125.75 4422.41 32691.17 2010-10-09 22:20:51.000 282 32386.57 125.77 4422.41 32691.21 2010-10-09 22:20:52.000 282 32386.56 125.77 4422.42 32691.29 2010-10-09 22:20:53.000 282 32386.55 125.76 4422.43 32691.18 2010-10-09 22:20:54.000 282 32386.57 125.73 4422.42 32691.19 2010-10-09 22:20:55.000 282 32386.56 125.73 4422.38 32691.24 2010-10-09 22:20:56.000 282 32386.53 125.76 4422.42 32691.30 2010-10-09 22:20:57.000 282 32386.54 125.76 4422.45 32691.16 2010-10-09 22:20:58.000 282 32386.56 125.76 4422.44 32691.20 2010-10-09 22:20:59.000 282 32386.56 125.75 4422.44 32691.22 2010-10-09 22:21:00.000 282 32386.59 125.73 4422.45 32691.27 2010-10-09 22:21:01.000 282 32386.56 125.74 4422.47 32691.29 2010-10-09 22:21:02.000 282 32386.56 125.72 4422.46 32691.24 2010-10-09 22:21:03.000 282 32386.56 125.71 4422.47 32691.30 2010-10-09 22:21:04.000 282 32386.59 125.71 4422.44 32691.20 2010-10-09 22:21:05.000 282 32386.60 125.75 4422.42 32691.34 2010-10-09 22:21:06.000 282 32386.59 125.74 4422.43 32691.27 2010-10-09 22:21:07.000 282 32386.58 125.74 4422.42 32691.34 2010-10-09 22:21:08.000 282 32386.62 125.76 4422.44 32691.30 2010-10-09 22:21:09.000 282 32386.64 125.74 4422.46 32691.26 2010-10-09 22:21:10.000 282 32386.64 125.76 4422.47 32691.32 2010-10-09 22:21:11.000 282 32386.62 125.76 4422.47 32691.27 2010-10-09 22:21:12.000 282 32386.60 125.73 4422.45 32691.30 2010-10-09 22:21:13.000 282 32386.60 125.71 4422.41 32691.33 2010-10-09 22:21:14.000 282 32386.61 125.71 4422.42 32691.24 2010-10-09 22:21:15.000 282 32386.58 125.72 4422.43 32691.35 2010-10-09 22:21:16.000 282 32386.56 125.67 4422.40 32691.28 2010-10-09 22:21:17.000 282 32386.57 125.67 4422.43 32691.31 2010-10-09 22:21:18.000 282 32386.60 125.70 4422.40 32691.21 2010-10-09 22:21:19.000 282 32386.58 125.72 4422.40 32691.29 2010-10-09 22:21:20.000 282 32386.62 125.70 4422.44 32691.25 2010-10-09 22:21:21.000 282 32386.56 125.74 4422.46 32691.31 2010-10-09 22:21:22.000 282 32386.58 125.75 4422.45 32691.30 2010-10-09 22:21:23.000 282 32386.59 125.72 4422.47 32691.31 2010-10-09 22:21:24.000 282 32386.58 125.71 4422.45 32691.34 2010-10-09 22:21:25.000 282 32386.56 125.74 4422.45 32691.31 2010-10-09 22:21:26.000 282 32386.57 125.71 4422.42 32691.32 2010-10-09 22:21:27.000 282 32386.58 125.70 4422.40 32691.40 2010-10-09 22:21:28.000 282 32386.57 125.72 4422.40 32691.34 2010-10-09 22:21:29.000 282 32386.62 125.73 4422.41 32691.32 2010-10-09 22:21:30.000 282 32386.63 125.72 4422.46 32691.28 2010-10-09 22:21:31.000 282 32386.62 125.74 4422.47 32691.31 2010-10-09 22:21:32.000 282 32386.60 125.70 4422.41 32691.34 2010-10-09 22:21:33.000 282 32386.62 125.74 4422.41 32691.25 2010-10-09 22:21:34.000 282 32386.62 125.74 4422.37 32691.31 2010-10-09 22:21:35.000 282 32386.57 125.72 4422.40 32691.29 2010-10-09 22:21:36.000 282 32386.54 125.70 4422.45 32691.34 2010-10-09 22:21:37.000 282 32386.52 125.69 4422.45 32691.34 2010-10-09 22:21:38.000 282 32386.53 125.71 4422.43 32691.36 2010-10-09 22:21:39.000 282 32386.56 125.71 4422.46 32691.38 2010-10-09 22:21:40.000 282 32386.60 125.71 4422.45 32691.33 2010-10-09 22:21:41.000 282 32386.61 125.75 4422.45 32691.37 2010-10-09 22:21:42.000 282 32386.64 125.75 4422.45 32691.35 2010-10-09 22:21:43.000 282 32386.66 125.73 4422.44 32691.33 2010-10-09 22:21:44.000 282 32386.62 125.69 4422.40 32691.29 2010-10-09 22:21:45.000 282 32386.61 125.69 4422.43 32691.31 2010-10-09 22:21:46.000 282 32386.63 125.72 4422.40 32691.38 2010-10-09 22:21:47.000 282 32386.64 125.75 4422.39 32691.34 2010-10-09 22:21:48.000 282 32386.65 125.70 4422.38 32691.32 2010-10-09 22:21:49.000 282 32386.65 125.71 4422.39 32691.36 2010-10-09 22:21:50.000 282 32386.63 125.70 4422.42 32691.30 2010-10-09 22:21:51.000 282 32386.64 125.69 4422.42 32691.24 2010-10-09 22:21:52.000 282 32386.63 125.70 4422.46 32691.41 2010-10-09 22:21:53.000 282 32386.62 125.70 4422.47 32691.33 2010-10-09 22:21:54.000 282 32386.59 125.68 4422.43 32691.36 2010-10-09 22:21:55.000 282 32386.60 125.68 4422.43 32691.34 2010-10-09 22:21:56.000 282 32386.56 125.68 4422.43 32691.33 2010-10-09 22:21:57.000 282 32386.56 125.68 4422.46 32691.38 2010-10-09 22:21:58.000 282 32386.61 125.68 4422.46 32691.29 2010-10-09 22:21:59.000 282 32386.59 125.69 4422.43 32691.35 2010-10-09 22:22:00.000 282 32386.60 125.72 4422.42 32691.36 2010-10-09 22:22:01.000 282 32386.59 125.69 4422.46 32691.33 2010-10-09 22:22:02.000 282 32386.56 125.66 4422.46 32691.35 2010-10-09 22:22:03.000 282 32386.56 125.69 4422.46 32691.30 2010-10-09 22:22:04.000 282 32386.61 125.71 4422.42 32691.42 2010-10-09 22:22:05.000 282 32386.61 125.74 4422.41 32691.34 2010-10-09 22:22:06.000 282 32386.60 125.73 4422.44 32691.36 2010-10-09 22:22:07.000 282 32386.59 125.70 4422.42 32691.28 2010-10-09 22:22:08.000 282 32386.56 125.69 4422.40 32691.37 2010-10-09 22:22:09.000 282 32386.55 125.72 4422.46 32691.39 2010-10-09 22:22:10.000 282 32386.55 125.70 4422.46 32691.25 2010-10-09 22:22:11.000 282 32386.54 125.67 4422.46 32691.35 2010-10-09 22:22:12.000 282 32386.55 125.66 4422.47 32691.31 2010-10-09 22:22:13.000 282 32386.54 125.65 4422.45 32691.35 2010-10-09 22:22:14.000 282 32386.56 125.67 4422.47 32691.37 2010-10-09 22:22:15.000 282 32386.56 125.65 4422.48 32691.33 2010-10-09 22:22:16.000 282 32386.57 125.67 4422.45 32691.38 2010-10-09 22:22:17.000 282 32386.58 125.70 4422.42 32691.30 2010-10-09 22:22:18.000 282 32386.65 125.68 4422.41 32691.28 2010-10-09 22:22:19.000 282 32386.59 125.72 4422.45 32691.40 2010-10-09 22:22:20.000 282 32386.55 125.67 4422.50 32691.33 2010-10-09 22:22:21.000 282 32386.55 125.67 4422.49 32691.33 2010-10-09 22:22:22.000 282 32386.58 125.69 4422.45 32691.38 2010-10-09 22:22:23.000 282 32386.60 125.68 4422.45 32691.26 2010-10-09 22:22:24.000 282 32386.62 125.67 4422.41 32691.41 2010-10-09 22:22:25.000 282 32386.60 125.66 4422.43 32691.40 2010-10-09 22:22:26.000 282 32386.62 125.63 4422.42 32691.31 2010-10-09 22:22:27.000 282 32386.63 125.68 4422.39 32691.33 2010-10-09 22:22:28.000 282 32386.62 125.66 4422.43 32691.38 2010-10-09 22:22:29.000 282 32386.61 125.65 4422.40 32691.37 2010-10-09 22:22:30.000 282 32386.60 125.65 4422.36 32691.29 2010-10-09 22:22:31.000 282 32386.59 125.69 4422.36 32691.43 2010-10-09 22:22:32.000 282 32386.65 125.68 4422.38 32691.42 2010-10-09 22:22:33.000 282 32386.67 125.66 4422.39 32691.32 2010-10-09 22:22:34.000 282 32386.67 125.63 4422.37 32691.43 2010-10-09 22:22:35.000 282 32386.67 125.64 4422.40 32691.39 2010-10-09 22:22:36.000 282 32386.71 125.65 4422.39 32691.41 2010-10-09 22:22:37.000 282 32386.71 125.67 4422.39 32691.38 2010-10-09 22:22:38.000 282 32386.73 125.65 4422.37 32691.31 2010-10-09 22:22:39.000 282 32386.72 125.66 4422.40 32691.44 2010-10-09 22:22:40.000 282 32386.71 125.67 4422.39 32691.38 2010-10-09 22:22:41.000 282 32386.73 125.67 4422.36 32691.43 2010-10-09 22:22:42.000 282 32386.73 125.67 4422.35 32691.43 2010-10-09 22:22:43.000 282 32386.71 125.68 4422.36 32691.36 2010-10-09 22:22:44.000 282 32386.72 125.67 4422.38 32691.46 2010-10-09 22:22:45.000 282 32386.69 125.66 4422.34 32691.44 2010-10-09 22:22:46.000 282 32386.71 125.65 4422.40 32691.32 2010-10-09 22:22:47.000 282 32386.70 125.68 4422.38 32691.49 2010-10-09 22:22:48.000 282 32386.69 125.66 4422.36 32691.35 2010-10-09 22:22:49.000 282 32386.70 125.71 4422.40 32691.50 2010-10-09 22:22:50.000 282 32386.71 125.71 4422.46 32691.45 2010-10-09 22:22:51.000 282 32386.70 125.68 4422.45 32691.43 2010-10-09 22:22:52.000 282 32386.68 125.66 4422.41 32691.38 2010-10-09 22:22:53.000 282 32386.65 125.67 4422.40 32691.53 2010-10-09 22:22:54.000 282 32386.65 125.64 4422.39 32691.50 2010-10-09 22:22:55.000 282 32386.67 125.69 4422.37 32691.34 2010-10-09 22:22:56.000 282 32386.71 125.67 4422.38 32691.53 2010-10-09 22:22:57.000 282 32386.70 125.65 4422.38 32691.43 2010-10-09 22:22:58.000 282 32386.73 125.69 4422.39 32691.43 2010-10-09 22:22:59.000 282 32386.69 125.71 4422.36 32691.46 2010-10-09 22:23:00.000 282 32386.70 125.68 4422.32 32691.47 2010-10-09 22:23:01.000 282 32386.68 125.67 4422.38 32691.50 2010-10-09 22:23:02.000 282 32386.68 125.71 4422.42 32691.46 2010-10-09 22:23:03.000 282 32386.71 125.72 4422.40 32691.48 2010-10-09 22:23:04.000 282 32386.72 125.72 4422.34 32691.52 2010-10-09 22:23:05.000 282 32386.74 125.72 4422.40 32691.44 2010-10-09 22:23:06.000 282 32386.76 125.70 4422.40 32691.47 2010-10-09 22:23:07.000 282 32386.81 125.72 4422.39 32691.46 2010-10-09 22:23:08.000 282 32386.82 125.72 4422.41 32691.55 2010-10-09 22:23:09.000 282 32386.81 125.72 4422.40 32691.52 2010-10-09 22:23:10.000 282 32386.80 125.70 4422.42 32691.39 2010-10-09 22:23:11.000 282 32386.78 125.73 4422.37 32691.49 2010-10-09 22:23:12.000 282 32386.76 125.73 4422.34 32691.48 2010-10-09 22:23:13.000 282 32386.77 125.68 4422.41 32691.53 2010-10-09 22:23:14.000 282 32386.79 125.69 4422.39 32691.52 2010-10-09 22:23:15.000 282 32386.77 125.69 4422.40 32691.56 2010-10-09 22:23:16.000 282 32386.80 125.68 4422.38 32691.41 2010-10-09 22:23:17.000 282 32386.80 125.69 4422.36 32691.57 2010-10-09 22:23:18.000 282 32386.76 125.68 4422.36 32691.54 2010-10-09 22:23:19.000 282 32386.74 125.66 4422.38 32691.55 2010-10-09 22:23:20.000 282 32386.78 125.66 4422.40 32691.42 2010-10-09 22:23:21.000 282 32386.78 125.71 4422.40 32691.59 2010-10-09 22:23:22.000 282 32386.76 125.70 4422.42 32691.52 2010-10-09 22:23:23.000 282 32386.81 125.69 4422.38 32691.62 2010-10-09 22:23:24.000 282 32386.80 125.66 4422.37 32691.62 2010-10-09 22:23:25.000 282 32386.80 125.66 4422.42 32691.62 2010-10-09 22:23:26.000 282 32386.85 125.65 4422.44 32691.49 2010-10-09 22:23:27.000 282 32386.83 125.67 4422.46 32691.58 2010-10-09 22:23:28.000 282 32386.87 125.68 4422.45 32691.54 2010-10-09 22:23:29.000 282 32386.88 125.66 4422.44 32691.62 2010-10-09 22:23:30.000 282 32386.88 125.64 4422.40 32691.53 2010-10-09 22:23:31.000 282 32386.89 125.63 4422.41 32691.54 2010-10-09 22:23:32.000 282 32386.90 125.62 4422.41 32691.61 2010-10-09 22:23:33.000 282 32386.90 125.62 4422.41 32691.60 2010-10-09 22:23:34.000 282 32386.89 125.60 4422.37 32691.60 2010-10-09 22:23:35.000 282 32386.90 125.60 4422.40 32691.61 2010-10-09 22:23:36.000 282 32386.94 125.59 4422.39 32691.63 2010-10-09 22:23:37.000 282 32386.93 125.57 4422.38 32691.59 2010-10-09 22:23:38.000 282 32386.93 125.57 4422.42 32691.64 2010-10-09 22:23:39.000 282 32386.90 125.62 4422.43 32691.72 2010-10-09 22:23:40.000 282 32386.90 125.63 4422.41 32691.64 2010-10-09 22:23:41.000 282 32386.88 125.64 4422.38 32691.64 2010-10-09 22:23:42.000 282 32386.91 125.61 4422.40 32691.55 2010-10-09 22:23:43.000 282 32386.92 125.62 4422.41 32691.78 2010-10-09 22:23:44.000 282 32386.92 125.65 4422.39 32691.57 2010-10-09 22:23:45.000 282 32386.93 125.67 4422.42 32691.75 2010-10-09 22:23:46.000 282 32386.95 125.65 4422.42 32691.69 2010-10-09 22:23:47.000 282 32386.94 125.66 4422.39 32691.68 2010-10-09 22:23:48.000 282 32386.93 125.65 4422.41 32691.72 2010-10-09 22:23:49.000 282 32386.92 125.65 4422.44 32691.75 2010-10-09 22:23:50.000 282 32386.99 125.64 4422.42 32691.64 2010-10-09 22:23:51.000 282 32387.00 125.64 4422.38 32691.57 2010-10-09 22:23:52.000 282 32387.00 125.65 4422.39 32691.69 2010-10-09 22:23:53.000 282 32386.99 125.64 4422.42 32691.69 2010-10-09 22:23:54.000 282 32386.98 125.63 4422.41 32691.68 2010-10-09 22:23:55.000 282 32386.99 125.64 4422.42 32691.73 2010-10-09 22:23:56.000 282 32387.01 125.67 4422.35 32691.74 2010-10-09 22:23:57.000 282 32387.03 125.66 4422.36 32691.65 2010-10-09 22:23:58.000 282 32387.04 125.65 4422.37 32691.66 2010-10-09 22:23:59.000 282 32387.03 125.66 4422.35 32691.68 2010-10-09 22:24:00.000 282 32387.02 125.66 4422.36 32691.76 2010-10-09 22:24:01.000 282 32387.04 125.63 4422.40 32691.78 2010-10-09 22:24:02.000 282 32387.04 125.64 4422.37 32691.68 2010-10-09 22:24:03.000 282 32387.07 125.66 4422.37 32691.64 2010-10-09 22:24:04.000 282 32387.08 125.69 4422.39 32691.77 2010-10-09 22:24:05.000 282 32387.07 125.67 4422.39 32691.79 2010-10-09 22:24:06.000 282 32387.08 125.66 4422.35 32691.66 2010-10-09 22:24:07.000 282 32387.07 125.64 4422.34 32691.69 2010-10-09 22:24:08.000 282 32387.07 125.65 4422.34 32691.71 2010-10-09 22:24:09.000 282 32387.04 125.64 4422.37 32691.72 2010-10-09 22:24:10.000 282 32387.04 125.63 4422.37 32691.72 2010-10-09 22:24:11.000 282 32386.99 125.64 4422.33 32691.76 2010-10-09 22:24:12.000 282 32387.00 125.62 4422.33 32691.75 2010-10-09 22:24:13.000 282 32387.00 125.64 4422.37 32691.74 2010-10-09 22:24:14.000 282 32387.02 125.64 4422.39 32691.67 2010-10-09 22:24:15.000 282 32387.02 125.65 4422.38 32691.81 2010-10-09 22:24:16.000 282 32387.04 125.64 4422.35 32691.68 2010-10-09 22:24:17.000 282 32387.03 125.66 4422.38 32691.68 2010-10-09 22:24:18.000 282 32387.00 125.69 4422.36 32691.75 2010-10-09 22:24:19.000 282 32386.98 125.71 4422.30 32691.65 2010-10-09 22:24:20.000 282 32387.02 125.69 4422.35 32691.77 2010-10-09 22:24:21.000 282 32387.03 125.69 4422.36 32691.73 2010-10-09 22:24:22.000 282 32387.02 125.70 4422.33 32691.66 2010-10-09 22:24:23.000 282 32387.02 125.69 4422.30 32691.81 2010-10-09 22:24:24.000 282 32386.99 125.67 4422.30 32691.77 2010-10-09 22:24:25.000 282 32386.98 125.70 4422.36 32691.72 2010-10-09 22:24:26.000 282 32387.05 125.68 4422.39 32691.70 2010-10-09 22:24:27.000 282 32387.05 125.69 4422.39 32691.70 2010-10-09 22:24:28.000 282 32387.01 125.70 4422.37 32691.65 2010-10-09 22:24:29.000 282 32386.99 125.74 4422.35 32691.75 2010-10-09 22:24:30.000 282 32386.98 125.75 4422.36 32691.65 2010-10-09 22:24:31.000 282 32387.01 125.71 4422.39 32691.74 2010-10-09 22:24:32.000 282 32387.04 125.70 4422.38 32691.76 2010-10-09 22:24:33.000 282 32387.06 125.66 4422.35 32691.71 2010-10-09 22:24:34.000 282 32387.07 125.70 4422.37 32691.64 2010-10-09 22:24:35.000 282 32387.02 125.67 4422.40 32691.74 2010-10-09 22:24:36.000 282 32386.97 125.67 4422.40 32691.61 2010-10-09 22:24:37.000 282 32386.97 125.67 4422.40 32691.66 2010-10-09 22:24:38.000 282 32387.02 125.70 4422.40 32691.70 2010-10-09 22:24:39.000 282 32387.03 125.73 4422.38 32691.71 2010-10-09 22:24:40.000 282 32387.00 125.70 4422.39 32691.70 2010-10-09 22:24:41.000 282 32387.02 125.72 4422.40 32691.66 2010-10-09 22:24:42.000 282 32386.99 125.70 4422.41 32691.69 2010-10-09 22:24:43.000 282 32387.01 125.73 4422.40 32691.72 2010-10-09 22:24:44.000 282 32387.02 125.72 4422.35 32691.65 2010-10-09 22:24:45.000 282 32386.99 125.73 4422.36 32691.74 2010-10-09 22:24:46.000 282 32387.02 125.69 4422.32 32691.60 2010-10-09 22:24:47.000 282 32387.02 125.68 4422.32 32691.71 2010-10-09 22:24:48.000 282 32387.01 125.68 4422.30 32691.66 2010-10-09 22:24:49.000 282 32386.97 125.70 4422.30 32691.73 2010-10-09 22:24:50.000 282 32386.97 125.70 4422.29 32691.72 2010-10-09 22:24:51.000 282 32386.96 125.72 4422.28 32691.70 2010-10-09 22:24:52.000 282 32387.03 125.69 4422.31 32691.64 2010-10-09 22:24:53.000 282 32387.04 125.66 4422.31 32691.62 2010-10-09 22:24:54.000 282 32387.04 125.66 4422.30 32691.78 2010-10-09 22:24:55.000 282 32387.03 125.62 4422.31 32691.63 2010-10-09 22:24:56.000 282 32387.03 125.61 4422.35 32691.69 2010-10-09 22:24:57.000 282 32387.04 125.63 4422.35 32691.75 2010-10-09 22:24:58.000 282 32387.06 125.65 4422.35 32691.68 2010-10-09 22:24:59.000 282 32387.05 125.65 4422.34 32691.66 2010-10-09 22:25:00.000 282 32387.03 125.68 4422.33 32691.64 2010-10-09 22:25:01.000 282 32387.04 125.68 4422.36 32691.75 2010-10-09 22:25:02.000 282 32387.05 125.68 4422.35 32691.71 2010-10-09 22:25:03.000 282 32387.05 125.70 4422.34 32691.75 2010-10-09 22:25:04.000 282 32387.07 125.70 4422.35 32691.68 2010-10-09 22:25:05.000 282 32387.06 125.73 4422.35 32691.78 2010-10-09 22:25:06.000 282 32387.04 125.70 4422.34 32691.70 2010-10-09 22:25:07.000 282 32387.03 125.73 4422.41 32691.71 2010-10-09 22:25:08.000 282 32387.10 125.75 4422.41 32691.77 2010-10-09 22:25:09.000 282 32387.11 125.75 4422.37 32691.65 2010-10-09 22:25:10.000 282 32387.12 125.75 4422.41 32691.72 2010-10-09 22:25:11.000 282 32387.13 125.75 4422.39 32691.78 2010-10-09 22:25:12.000 282 32387.10 125.73 4422.32 32691.73 2010-10-09 22:25:13.000 282 32387.10 125.72 4422.31 32691.74 2010-10-09 22:25:14.000 282 32387.13 125.69 4422.32 32691.84 2010-10-09 22:25:15.000 282 32387.12 125.67 4422.27 32691.74 2010-10-09 22:25:16.000 282 32387.13 125.70 4422.27 32691.82 2010-10-09 22:25:17.000 282 32387.14 125.71 4422.28 32691.71 2010-10-09 22:25:18.000 282 32387.16 125.71 4422.28 32691.77 2010-10-09 22:25:19.000 282 32387.19 125.71 4422.29 32691.87 2010-10-09 22:25:20.000 282 32387.20 125.73 4422.27 32691.85 2010-10-09 22:25:21.000 282 32387.16 125.70 4422.28 32691.78 2010-10-09 22:25:22.000 282 32387.17 125.72 4422.30 32691.81 2010-10-09 22:25:23.000 282 32387.19 125.72 4422.30 32691.83 2010-10-09 22:25:24.000 282 32387.21 125.74 4422.30 32691.75 2010-10-09 22:25:25.000 282 32387.24 125.71 4422.30 32691.87 2010-10-09 22:25:26.000 282 32387.24 125.72 4422.29 32691.80 2010-10-09 22:25:27.000 282 32387.22 125.73 4422.30 32691.78 2010-10-09 22:25:28.000 282 32387.22 125.71 4422.33 32691.81 2010-10-09 22:25:29.000 282 32387.21 125.73 4422.33 32691.93 2010-10-09 22:25:30.000 282 32387.22 125.73 4422.32 32691.92 2010-10-09 22:25:31.000 282 32387.19 125.71 4422.30 32691.81 2010-10-09 22:25:32.000 282 32387.21 125.68 4422.26 32691.89 2010-10-09 22:25:33.000 282 32387.24 125.68 4422.31 32691.88 2010-10-09 22:25:34.000 282 32387.27 125.71 4422.30 32691.93 2010-10-09 22:25:35.000 282 32387.26 125.73 4422.34 32691.86 2010-10-09 22:25:36.000 282 32387.29 125.69 4422.34 32691.86 2010-10-09 22:25:37.000 282 32387.28 125.69 4422.34 32691.93 2010-10-09 22:25:38.000 282 32387.25 125.69 4422.33 32691.92 2010-10-09 22:25:39.000 282 32387.25 125.69 4422.38 32691.91 2010-10-09 22:25:40.000 282 32387.31 125.64 4422.32 32691.85 2010-10-09 22:25:41.000 282 32387.34 125.64 4422.36 32691.87 2010-10-09 22:25:42.000 282 32387.31 125.66 4422.35 32691.92 2010-10-09 22:25:43.000 282 32387.31 125.64 4422.35 32692.00 2010-10-09 22:25:44.000 282 32387.32 125.64 4422.33 32691.86 2010-10-09 22:25:45.000 282 32387.29 125.65 4422.31 32691.93 2010-10-09 22:25:46.000 282 32387.31 125.64 4422.33 32691.92 2010-10-09 22:25:47.000 282 32387.31 125.62 4422.34 32691.92 2010-10-09 22:25:48.000 282 32387.29 125.62 4422.40 32692.02 2010-10-09 22:25:49.000 282 32387.31 125.62 4422.34 32691.86 2010-10-09 22:25:50.000 282 32387.34 125.64 4422.32 32691.93 2010-10-09 22:25:51.000 282 32387.36 125.64 4422.33 32691.98 2010-10-09 22:25:52.000 282 32387.35 125.63 4422.32 32691.99 2010-10-09 22:25:53.000 282 32387.35 125.63 4422.34 32692.01 2010-10-09 22:25:54.000 282 32387.34 125.67 4422.31 32691.95 2010-10-09 22:25:55.000 282 32387.35 125.68 4422.31 32691.96 2010-10-09 22:25:56.000 282 32387.37 125.67 4422.34 32691.99 2010-10-09 22:25:57.000 282 32387.38 125.72 4422.37 32691.93 2010-10-09 22:25:58.000 282 32387.37 125.74 4422.38 32691.89 2010-10-09 22:25:59.000 282 32387.36 125.72 4422.35 32692.05 2010-10-09 22:26:00.000 282 32387.36 125.72 4422.35 32691.98 2010-10-09 22:26:01.000 282 32387.35 125.74 4422.35 32691.93 2010-10-09 22:26:02.000 282 32387.34 125.74 4422.33 32692.13 2010-10-09 22:26:03.000 282 32387.37 125.70 4422.27 32691.95 2010-10-09 22:26:04.000 282 32387.35 125.67 4422.29 32691.96 2010-10-09 22:26:05.000 282 32387.33 125.68 4422.35 32692.00 2010-10-09 22:26:06.000 282 32387.33 125.67 4422.31 32692.03 2010-10-09 22:26:07.000 282 32387.29 125.66 4422.32 32691.98 2010-10-09 22:26:08.000 282 32387.31 125.65 4422.31 32692.01 2010-10-09 22:26:09.000 282 32387.32 125.65 4422.27 32691.98 2010-10-09 22:26:10.000 282 32387.29 125.66 4422.29 32691.94 2010-10-09 22:26:11.000 282 32387.28 125.68 4422.30 32692.03 2010-10-09 22:26:12.000 282 32387.29 125.67 4422.31 32692.08 2010-10-09 22:26:13.000 282 32387.33 125.68 4422.36 32692.04 2010-10-09 22:26:14.000 282 32387.34 125.69 4422.35 32692.01 2010-10-09 22:26:15.000 282 32387.33 125.72 4422.38 32692.12 2010-10-09 22:26:16.000 282 32387.33 125.73 4422.38 32692.03 2010-10-09 22:26:17.000 282 32387.30 125.67 4422.39 32692.05 2010-10-09 22:26:18.000 282 32387.31 125.68 4422.42 32692.17 2010-10-09 22:26:19.000 282 32387.34 125.72 4422.37 32692.05 2010-10-09 22:26:20.000 282 32387.32 125.72 4422.35 32692.12 2010-10-09 22:26:21.000 282 32387.29 125.70 4422.34 32692.02 2010-10-09 22:26:22.000 282 32387.34 125.69 4422.36 32692.10 2010-10-09 22:26:23.000 282 32387.39 125.71 4422.38 32692.10 2010-10-09 22:26:24.000 282 32387.41 125.70 4422.38 32692.16 2010-10-09 22:26:25.000 282 32387.42 125.71 4422.37 32692.05 2010-10-09 22:26:26.000 282 32387.40 125.68 4422.38 32692.15 2010-10-09 22:26:27.000 282 32387.37 125.69 4422.40 32692.11 2010-10-09 22:26:28.000 282 32387.40 125.68 4422.39 32692.11 2010-10-09 22:26:29.000 282 32387.40 125.71 4422.36 32692.10 2010-10-09 22:26:30.000 282 32387.42 125.67 4422.35 32692.09 2010-10-09 22:26:31.000 282 32387.45 125.68 4422.31 32692.16 2010-10-09 22:26:32.000 282 32387.45 125.63 4422.33 32692.18 2010-10-09 22:26:33.000 282 32387.45 125.66 4422.35 32692.12 2010-10-09 22:26:34.000 282 32387.43 125.66 4422.35 32692.15 2010-10-09 22:26:35.000 282 32387.47 125.64 4422.38 32692.15 2010-10-09 22:26:36.000 282 32387.47 125.63 4422.39 32692.14 2010-10-09 22:26:37.000 282 32387.48 125.66 4422.36 32692.17 2010-10-09 22:26:38.000 282 32387.46 125.69 4422.36 32692.20 2010-10-09 22:26:39.000 282 32387.45 125.70 4422.36 32692.18 2010-10-09 22:26:40.000 282 32387.42 125.70 4422.35 32692.09 2010-10-09 22:26:41.000 282 32387.49 125.69 4422.32 32692.15 2010-10-09 22:26:42.000 282 32387.49 125.67 4422.34 32692.25 2010-10-09 22:26:43.000 282 32387.49 125.70 4422.36 32692.17 2010-10-09 22:26:44.000 282 32387.48 125.72 4422.40 32692.17 2010-10-09 22:26:45.000 282 32387.49 125.70 4422.39 32692.31 2010-10-09 22:26:46.000 282 32387.50 125.69 4422.37 32692.22 2010-10-09 22:26:47.000 282 32387.49 125.66 4422.34 32692.15 2010-10-09 22:26:48.000 282 32387.51 125.67 4422.31 32692.24 2010-10-09 22:26:49.000 282 32387.52 125.67 4422.29 32692.23 2010-10-09 22:26:50.000 282 32387.53 125.68 4422.33 32692.24 2010-10-09 22:26:51.000 282 32387.52 125.70 4422.36 32692.24 2010-10-09 22:26:52.000 282 32387.51 125.67 4422.37 32692.22 2010-10-09 22:26:53.000 282 32387.49 125.64 4422.36 32692.16 2010-10-09 22:26:54.000 282 32387.49 125.66 4422.31 32692.24 2010-10-09 22:26:55.000 282 32387.51 125.64 4422.30 32692.25 2010-10-09 22:26:56.000 282 32387.53 125.64 4422.31 32692.16 2010-10-09 22:26:57.000 282 32387.51 125.64 4422.32 32692.27 2010-10-09 22:26:58.000 282 32387.54 125.67 4422.33 32692.20 2010-10-09 22:26:59.000 282 32387.53 125.66 4422.30 32692.28 2010-10-09 22:27:00.000 282 32387.50 125.66 4422.31 32692.11 2010-10-09 22:27:01.000 282 32387.47 125.65 4422.32 32692.38 2010-10-09 22:27:02.000 282 32387.49 125.62 4422.28 32692.29 2010-10-09 22:27:03.000 282 32387.49 125.63 4422.29 32692.13 2010-10-09 22:27:04.000 282 32387.52 125.64 4422.29 32692.24 2010-10-09 22:27:05.000 282 32387.50 125.68 4422.30 32692.24 2010-10-09 22:27:06.000 282 32387.51 125.70 4422.27 32692.26 2010-10-09 22:27:07.000 282 32387.54 125.74 4422.23 32692.22 2010-10-09 22:27:08.000 282 32387.56 125.72 4422.22 32692.23 2010-10-09 22:27:09.000 282 32387.54 125.70 4422.22 32692.28 2010-10-09 22:27:10.000 282 32387.56 125.71 4422.26 32692.21 2010-10-09 22:27:11.000 282 32387.56 125.72 4422.28 32692.27 2010-10-09 22:27:12.000 282 32387.53 125.70 4422.24 32692.22 2010-10-09 22:27:13.000 282 32387.54 125.70 4422.22 32692.31 2010-10-09 22:27:14.000 282 32387.51 125.69 4422.24 32692.19 2010-10-09 22:27:15.000 282 32387.54 125.68 4422.25 32692.29 2010-10-09 22:27:16.000 282 32387.57 125.66 4422.24 32692.30 2010-10-09 22:27:17.000 282 32387.62 125.67 4422.25 32692.38 2010-10-09 22:27:18.000 282 32387.61 125.68 4422.27 32692.27 2010-10-09 22:27:19.000 282 32387.61 125.68 4422.29 32692.30 2010-10-09 22:27:20.000 282 32387.61 125.68 4422.29 32692.34 2010-10-09 22:27:21.000 282 32387.56 125.70 4422.28 32692.33 2010-10-09 22:27:22.000 282 32387.61 125.69 4422.28 32692.30 2010-10-09 22:27:23.000 282 32387.68 125.68 4422.28 32692.31 2010-10-09 22:27:24.000 282 32387.67 125.66 4422.26 32692.40 2010-10-09 22:27:25.000 282 32387.62 125.68 4422.24 32692.32 2010-10-09 22:27:26.000 282 32387.64 125.70 4422.26 32692.30 2010-10-09 22:27:27.000 282 32387.68 125.70 4422.30 32692.30 2010-10-09 22:27:28.000 282 32387.65 125.68 4422.31 32692.37 2010-10-09 22:27:29.000 282 32387.65 125.68 4422.30 32692.33 2010-10-09 22:27:30.000 282 32387.65 125.66 4422.30 32692.35 2010-10-09 22:27:31.000 282 32387.66 125.66 4422.27 32692.44 2010-10-09 22:27:32.000 282 32387.66 125.71 4422.24 32692.42 2010-10-09 22:27:33.000 282 32387.66 125.72 4422.26 32692.40 2010-10-09 22:27:34.000 282 32387.69 125.72 4422.30 32692.34 2010-10-09 22:27:35.000 282 32387.75 125.74 4422.30 32692.46 2010-10-09 22:27:36.000 282 32387.75 125.69 4422.31 32692.40 2010-10-09 22:27:37.000 282 32387.74 125.71 4422.31 32692.41 2010-10-09 22:27:38.000 282 32387.78 125.65 4422.30 32692.43 2010-10-09 22:27:39.000 282 32387.79 125.70 4422.30 32692.47 2010-10-09 22:27:40.000 282 32387.82 125.70 4422.30 32692.42 2010-10-09 22:27:41.000 282 32387.77 125.68 4422.26 32692.36 2010-10-09 22:27:42.000 282 32387.81 125.65 4422.26 32692.46 2010-10-09 22:27:43.000 282 32387.83 125.71 4422.22 32692.47 2010-10-09 22:27:44.000 282 32387.84 125.70 4422.22 32692.33 2010-10-09 22:27:45.000 282 32387.83 125.70 4422.23 32692.52 2010-10-09 22:27:46.000 282 32387.82 125.69 4422.23 32692.53 2010-10-09 22:27:47.000 282 32387.80 125.71 4422.27 32692.49 2010-10-09 22:27:48.000 282 32387.81 125.70 4422.32 32692.49 2010-10-09 22:27:49.000 282 32387.84 125.64 4422.31 32692.51 2010-10-09 22:27:50.000 282 32387.87 125.67 4422.29 32692.55 2010-10-09 22:27:51.000 282 32387.85 125.71 4422.32 32692.37 2010-10-09 22:27:52.000 282 32387.90 125.67 4422.31 32692.58 2010-10-09 22:27:53.000 282 32387.90 125.66 4422.31 32692.49 2010-10-09 22:27:54.000 282 32387.90 125.67 4422.32 32692.49 2010-10-09 22:27:55.000 282 32387.93 125.66 4422.28 32692.53 2010-10-09 22:27:56.000 282 32387.96 125.67 4422.23 32692.51 2010-10-09 22:27:57.000 282 32387.94 125.66 4422.27 32692.52 2010-10-09 22:27:58.000 282 32387.90 125.63 4422.24 32692.50 2010-10-09 22:27:59.000 282 32387.89 125.66 4422.28 32692.58 2010-10-09 22:28:00.000 282 32387.90 125.64 4422.28 32692.41 2010-10-09 22:28:01.000 282 32387.92 125.64 4422.26 32692.49 2010-10-09 22:28:02.000 282 32387.92 125.65 4422.27 32692.58 2010-10-09 22:28:03.000 282 32387.89 125.67 4422.30 32692.55 2010-10-09 22:28:04.000 282 32387.90 125.71 4422.30 32692.55 2010-10-09 22:28:05.000 282 32387.90 125.66 4422.31 32692.55 2010-10-09 22:28:06.000 282 32387.86 125.62 4422.30 32692.52 2010-10-09 22:28:07.000 282 32387.88 125.62 4422.28 32692.44 2010-10-09 22:28:08.000 282 32387.91 125.60 4422.28 32692.63 2010-10-09 22:28:09.000 282 32387.94 125.61 4422.30 32692.53 2010-10-09 22:28:10.000 282 32387.91 125.60 4422.29 32692.56 2010-10-09 22:28:11.000 282 32387.92 125.63 4422.28 32692.52 2010-10-09 22:28:12.000 282 32387.96 125.60 4422.27 32692.58 2010-10-09 22:28:13.000 282 32387.92 125.62 4422.25 32692.56 2010-10-09 22:28:14.000 282 32387.94 125.61 4422.26 32692.57 2010-10-09 22:28:15.000 282 32387.93 125.62 4422.26 32692.48 2010-10-09 22:28:16.000 282 32387.97 125.61 4422.25 32692.56 2010-10-09 22:28:17.000 282 32388.01 125.62 4422.29 32692.69 2010-10-09 22:28:18.000 282 32388.01 125.61 4422.28 32692.52 2010-10-09 22:28:19.000 282 32388.01 125.61 4422.30 32692.60 2010-10-09 22:28:20.000 282 32388.00 125.60 4422.31 32692.65 2010-10-09 22:28:21.000 282 32387.93 125.59 4422.31 32692.52 2010-10-09 22:28:22.000 282 32387.95 125.60 4422.35 32692.59 2010-10-09 22:28:23.000 282 32387.98 125.61 4422.35 32692.57 2010-10-09 22:28:24.000 282 32388.00 125.63 4422.31 32692.61 2010-10-09 22:28:25.000 282 32387.99 125.65 4422.32 32692.60 2010-10-09 22:28:26.000 282 32387.98 125.65 4422.34 32692.52 2010-10-09 22:28:27.000 282 32387.98 125.63 4422.31 32692.67 2010-10-09 22:28:28.000 282 32387.99 125.65 4422.26 32692.64 2010-10-09 22:28:29.000 282 32387.98 125.64 4422.27 32692.57 2010-10-09 22:28:30.000 282 32388.01 125.64 4422.30 32692.61 2010-10-09 22:28:31.000 282 32388.00 125.64 4422.27 32692.60 2010-10-09 22:28:32.000 282 32387.96 125.65 4422.30 32692.61 2010-10-09 22:28:33.000 282 32387.96 125.64 4422.30 32692.57 2010-10-09 22:28:34.000 282 32387.98 125.66 4422.33 32692.62 2010-10-09 22:28:35.000 282 32387.97 125.65 4422.29 32692.53 2010-10-09 22:28:36.000 282 32388.03 125.60 4422.29 32692.61 2010-10-09 22:28:37.000 282 32388.00 125.64 4422.29 32692.63 2010-10-09 22:28:38.000 282 32387.99 125.65 4422.34 32692.57 2010-10-09 22:28:39.000 282 32387.98 125.65 4422.34 32692.66 2010-10-09 22:28:40.000 282 32387.99 125.63 4422.30 32692.56 2010-10-09 22:28:41.000 282 32387.99 125.62 4422.30 32692.62 2010-10-09 22:28:42.000 282 32388.01 125.59 4422.30 32692.65 2010-10-09 22:28:43.000 282 32388.01 125.63 4422.26 32692.63 2010-10-09 22:28:44.000 282 32388.00 125.62 4422.25 32692.61 2010-10-09 22:28:45.000 282 32387.99 125.59 4422.27 32692.57 2010-10-09 22:28:46.000 282 32387.99 125.58 4422.25 32692.62 2010-10-09 22:28:47.000 282 32387.95 125.62 4422.23 32692.61 2010-10-09 22:28:48.000 282 32388.00 125.62 4422.29 32692.58 2010-10-09 22:28:49.000 282 32388.01 125.60 4422.27 32692.67 2010-10-09 22:28:50.000 282 32388.02 125.63 4422.25 32692.52 2010-10-09 22:28:51.000 282 32388.01 125.65 4422.27 32692.65 2010-10-09 22:28:52.000 282 32388.00 125.64 4422.27 32692.65 2010-10-09 22:28:53.000 282 32388.00 125.68 4422.29 32692.68 2010-10-09 22:28:54.000 282 32388.04 125.69 4422.30 32692.61 2010-10-09 22:28:55.000 282 32388.07 125.70 4422.33 32692.62 2010-10-09 22:28:56.000 282 32388.07 125.69 4422.32 32692.61 2010-10-09 22:28:57.000 282 32388.11 125.69 4422.29 32692.66 2010-10-09 22:28:58.000 282 32388.09 125.65 4422.27 32692.60 2010-10-09 22:28:59.000 282 32388.08 125.64 4422.31 32692.67 2010-10-09 22:29:00.000 282 32388.07 125.65 4422.33 32692.60 2010-10-09 22:29:01.000 282 32388.05 125.68 4422.31 32692.68 2010-10-09 22:29:02.000 282 32388.06 125.66 4422.31 32692.63 2010-10-09 22:29:03.000 282 32388.05 125.62 4422.30 32692.70 2010-10-09 22:29:04.000 282 32388.04 125.61 4422.31 32692.70 2010-10-09 22:29:05.000 282 32388.04 125.64 4422.30 32692.54 2010-10-09 22:29:06.000 282 32388.08 125.65 4422.30 32692.79 2010-10-09 22:29:07.000 282 32388.08 125.63 4422.30 32692.66 2010-10-09 22:29:08.000 282 32388.07 125.66 4422.27 32692.64 2010-10-09 22:29:09.000 282 32388.08 125.63 4422.30 32692.64 2010-10-09 22:29:10.000 282 32388.09 125.65 4422.33 32692.72 2010-10-09 22:29:11.000 282 32388.07 125.66 4422.27 32692.61 2010-10-09 22:29:12.000 282 32388.07 125.61 4422.24 32692.71 2010-10-09 22:29:13.000 282 32388.05 125.65 4422.29 32692.70 2010-10-09 22:29:14.000 282 32388.05 125.67 4422.31 32692.72 2010-10-09 22:29:15.000 282 32388.04 125.66 4422.28 32692.72 2010-10-09 22:29:16.000 282 32388.06 125.64 4422.26 32692.68 2010-10-09 22:29:17.000 282 32388.08 125.65 4422.27 32692.72 2010-10-09 22:29:18.000 282 32388.10 125.64 4422.29 32692.75 2010-10-09 22:29:19.000 282 32388.13 125.62 4422.31 32692.74 2010-10-09 22:29:20.000 282 32388.11 125.64 4422.31 32692.73 2010-10-09 22:29:21.000 282 32388.05 125.64 4422.28 32692.65 2010-10-09 22:29:22.000 282 32388.09 125.62 4422.29 32692.75 2010-10-09 22:29:23.000 282 32388.08 125.65 4422.28 32692.62 2010-10-09 22:29:24.000 282 32388.08 125.70 4422.26 32692.83 2010-10-09 22:29:25.000 282 32388.06 125.66 4422.25 32692.72 2010-10-09 22:29:26.000 282 32388.05 125.66 4422.24 32692.68 2010-10-09 22:29:27.000 282 32388.05 125.65 4422.25 32692.76 2010-10-09 22:29:28.000 282 32388.07 125.64 4422.25 32692.80 2010-10-09 22:29:29.000 282 32388.08 125.64 4422.27 32692.80 2010-10-09 22:29:30.000 282 32388.06 125.66 4422.28 32692.74 2010-10-09 22:29:31.000 282 32388.10 125.69 4422.26 32692.72 2010-10-09 22:29:32.000 282 32388.10 125.68 4422.22 32692.76 2010-10-09 22:29:33.000 282 32388.10 125.67 4422.23 32692.71 2010-10-09 22:29:34.000 282 32388.10 125.68 4422.26 32692.74 2010-10-09 22:29:35.000 282 32388.08 125.67 4422.28 32692.75 2010-10-09 22:29:36.000 282 32388.09 125.72 4422.32 32692.80 2010-10-09 22:29:37.000 282 32388.08 125.71 4422.31 32692.75 2010-10-09 22:29:38.000 282 32388.10 125.69 4422.30 32692.79 2010-10-09 22:29:39.000 282 32388.12 125.67 4422.29 32692.76 2010-10-09 22:29:40.000 282 32388.13 125.71 4422.30 32692.72 2010-10-09 22:29:41.000 282 32388.12 125.70 4422.30 32692.78 2010-10-09 22:29:42.000 282 32388.15 125.72 4422.30 32692.76 2010-10-09 22:29:43.000 282 32388.12 125.72 4422.30 32692.80 2010-10-09 22:29:44.000 282 32388.11 125.72 4422.29 32692.83 2010-10-09 22:29:45.000 282 32388.11 125.72 4422.31 32692.79 2010-10-09 22:29:46.000 282 32388.11 125.71 4422.28 32692.75 2010-10-09 22:29:47.000 282 32388.13 125.72 4422.31 32692.74 2010-10-09 22:29:48.000 282 32388.15 125.69 4422.29 32692.79 2010-10-09 22:29:49.000 282 32388.12 125.69 4422.30 32692.67 2010-10-09 22:29:50.000 282 32388.10 125.72 4422.27 32692.80 2010-10-09 22:29:51.000 282 32388.09 125.74 4422.25 32692.77 2010-10-09 22:29:52.000 282 32388.11 125.74 4422.26 32692.77 2010-10-09 22:29:53.000 282 32388.07 125.73 4422.26 32692.69 2010-10-09 22:29:54.000 282 32388.09 125.70 4422.22 32692.76 2010-10-09 22:29:55.000 282 32388.10 125.69 4422.20 32692.79 2010-10-09 22:29:56.000 282 32388.14 125.64 4422.19 32692.77 2010-10-09 22:29:57.000 282 32388.14 125.66 4422.17 32692.83 2010-10-09 22:29:58.000 282 32388.19 125.68 4422.18 32692.80 2010-10-09 22:29:59.000 282 32388.19 125.66 4422.16 32692.72 2010-10-09 22:30:00.000 282 32388.17 125.65 4422.19 32692.80 2010-10-09 22:30:01.000 282 32388.21 125.67 4422.22 32692.78 2010-10-09 22:30:02.000 282 32388.21 125.65 4422.22 32692.80 2010-10-09 22:30:03.000 282 32388.19 125.62 4422.24 32692.69 2010-10-09 22:30:04.000 282 32388.22 125.59 4422.27 32692.83 2010-10-09 22:30:05.000 282 32388.20 125.64 4422.22 32692.81 2010-10-09 22:30:06.000 282 32388.20 125.64 4422.19 32692.82 2010-10-09 22:30:07.000 282 32388.21 125.64 4422.21 32692.77 2010-10-09 22:30:08.000 282 32388.23 125.61 4422.21 32692.74 2010-10-09 22:30:09.000 282 32388.23 125.65 4422.27 32692.81 2010-10-09 22:30:10.000 282 32388.22 125.67 4422.26 32692.82 2010-10-09 22:30:11.000 282 32388.21 125.68 4422.26 32692.82 2010-10-09 22:30:12.000 282 32388.20 125.69 4422.27 32692.80 2010-10-09 22:30:13.000 282 32388.20 125.68 4422.26 32692.72 2010-10-09 22:30:14.000 282 32388.22 125.69 4422.29 32692.81 2010-10-09 22:30:15.000 282 32388.26 125.71 4422.28 32692.79 2010-10-09 22:30:16.000 282 32388.27 125.71 4422.24 32692.78 2010-10-09 22:30:17.000 282 32388.25 125.69 4422.20 32692.79 2010-10-09 22:30:18.000 282 32388.27 125.67 4422.24 32692.88 2010-10-09 22:30:19.000 282 32388.25 125.69 4422.26 32692.82 2010-10-09 22:30:20.000 282 32388.28 125.68 4422.23 32692.83 2010-10-09 22:30:21.000 282 32388.26 125.62 4422.23 32692.82 2010-10-09 22:30:22.000 282 32388.25 125.66 4422.21 32692.85 2010-10-09 22:30:23.000 282 32388.22 125.69 4422.26 32692.81 2010-10-09 22:30:24.000 282 32388.22 125.65 4422.22 32692.87 2010-10-09 22:30:25.000 282 32388.23 125.69 4422.25 32692.82 2010-10-09 22:30:26.000 282 32388.26 125.68 4422.23 32692.85 2010-10-09 22:30:27.000 282 32388.23 125.67 4422.25 32692.77 2010-10-09 22:30:28.000 282 32388.23 125.66 4422.17 32692.83 2010-10-09 22:30:29.000 282 32388.24 125.63 4422.16 32692.85 2010-10-09 22:30:30.000 282 32388.27 125.62 4422.19 32692.87 2010-10-09 22:30:31.000 282 32388.28 125.67 4422.23 32692.80 2010-10-09 22:30:32.000 282 32388.31 125.67 4422.20 32692.88 2010-10-09 22:30:33.000 282 32388.30 125.65 4422.18 32692.84 2010-10-09 22:30:34.000 282 32388.27 125.66 4422.14 32692.79 2010-10-09 22:30:35.000 282 32388.20 125.67 4422.12 32692.98 2010-10-09 22:30:36.000 282 32388.20 125.68 4422.14 32692.85 2010-10-09 22:30:37.000 282 32388.21 125.68 4422.19 32692.78 2010-10-09 22:30:38.000 282 32388.22 125.66 4422.19 32692.84 2010-10-09 22:30:39.000 282 32388.19 125.68 4422.16 32692.85 2010-10-09 22:30:40.000 282 32388.19 125.66 4422.18 32692.79 2010-10-09 22:30:41.000 282 32388.19 125.67 4422.15 32692.89 2010-10-09 22:30:42.000 282 32388.24 125.69 4422.13 32692.79 2010-10-09 22:30:43.000 282 32388.24 125.69 4422.14 32692.90 2010-10-09 22:30:44.000 282 32388.27 125.65 4422.13 32692.87 2010-10-09 22:30:45.000 282 32388.24 125.62 4422.15 32692.81 2010-10-09 22:30:46.000 282 32388.22 125.58 4422.18 32692.86 2010-10-09 22:30:47.000 282 32388.22 125.58 4422.18 32692.81 2010-10-09 22:30:48.000 282 32388.23 125.60 4422.19 32692.88 2010-10-09 22:30:49.000 282 32388.26 125.62 4422.17 32692.88 2010-10-09 22:30:50.000 282 32388.29 125.62 4422.18 32692.81 2010-10-09 22:30:51.000 282 32388.26 125.63 4422.19 32692.92 2010-10-09 22:30:52.000 282 32388.26 125.61 4422.21 32692.88 2010-10-09 22:30:53.000 282 32388.21 125.61 4422.19 32692.84 2010-10-09 22:30:54.000 282 32388.22 125.61 4422.18 32692.92 2010-10-09 22:30:55.000 282 32388.21 125.64 4422.14 32692.86 2010-10-09 22:30:56.000 282 32388.22 125.63 4422.14 32692.77 2010-10-09 22:30:57.000 282 32388.20 125.61 4422.19 32692.83 2010-10-09 22:30:58.000 282 32388.21 125.60 4422.23 32692.81 2010-10-09 22:30:59.000 282 32388.19 125.58 4422.25 32692.90 2010-10-09 22:31:00.000 282 32388.17 125.60 4422.24 32692.87 2010-10-09 22:31:01.000 282 32388.19 125.60 4422.25 32692.81 2010-10-09 22:31:02.000 282 32388.23 125.53 4422.22 32692.92 2010-10-09 22:31:03.000 282 32388.22 125.51 4422.23 32692.78 2010-10-09 22:31:04.000 282 32388.22 125.55 4422.20 32692.79 2010-10-09 22:31:05.000 282 32388.24 125.60 4422.17 32692.89 2010-10-09 22:31:06.000 282 32388.23 125.56 4422.20 32692.93 2010-10-09 22:31:07.000 282 32388.26 125.54 4422.20 32692.89 2010-10-09 22:31:08.000 282 32388.31 125.50 4422.22 32692.91 2010-10-09 22:31:09.000 282 32388.30 125.51 4422.24 32692.78 2010-10-09 22:31:10.000 282 32388.25 125.52 4422.23 32692.88 2010-10-09 22:31:11.000 282 32388.20 125.56 4422.16 32692.88 2010-10-09 22:31:12.000 282 32388.23 125.57 4422.18 32692.88 2010-10-09 22:31:13.000 282 32388.30 125.58 4422.19 32692.86 2010-10-09 22:31:14.000 282 32388.31 125.55 4422.20 32692.89 2010-10-09 22:31:15.000 282 32388.31 125.57 4422.18 32692.91 2010-10-09 22:31:16.000 282 32388.35 125.51 4422.22 32692.86 2010-10-09 22:31:17.000 282 32388.31 125.51 4422.24 32692.97 2010-10-09 22:31:18.000 282 32388.27 125.48 4422.19 32692.89 2010-10-09 22:31:19.000 282 32388.29 125.51 4422.20 32692.88 2010-10-09 22:31:20.000 282 32388.33 125.53 4422.17 32692.97 2010-10-09 22:31:21.000 282 32388.30 125.58 4422.20 32692.91 2010-10-09 22:31:22.000 282 32388.31 125.55 4422.20 32692.89 2010-10-09 22:31:23.000 282 32388.31 125.59 4422.20 32692.84 2010-10-09 22:31:24.000 282 32388.30 125.59 4422.16 32692.86 2010-10-09 22:31:25.000 282 32388.25 125.57 4422.13 32692.96 2010-10-09 22:31:26.000 282 32388.27 125.54 4422.16 32692.85 2010-10-09 22:31:27.000 282 32388.23 125.54 4422.19 32692.91 2010-10-09 22:31:28.000 282 32388.23 125.54 4422.19 32692.82 2010-10-09 22:31:29.000 282 32388.23 125.55 4422.22 32692.96 2010-10-09 22:31:30.000 282 32388.27 125.52 4422.24 32692.85 2010-10-09 22:31:31.000 282 32388.26 125.50 4422.23 32692.89 2010-10-09 22:31:32.000 282 32388.27 125.53 4422.21 32692.95 2010-10-09 22:31:33.000 282 32388.28 125.52 4422.24 32692.87 2010-10-09 22:31:34.000 282 32388.28 125.53 4422.30 32692.95 2010-10-09 22:31:35.000 282 32388.26 125.53 4422.29 32692.82 2010-10-09 22:31:36.000 282 32388.27 125.53 4422.25 32692.91 2010-10-09 22:31:37.000 282 32388.29 125.53 4422.23 32692.87 2010-10-09 22:31:38.000 282 32388.35 125.52 4422.20 32692.91 2010-10-09 22:31:39.000 282 32388.34 125.53 4422.19 32692.95 2010-10-09 22:31:40.000 282 32388.31 125.55 4422.17 32693.04 2010-10-09 22:31:41.000 282 32388.27 125.55 4422.18 32692.77 2010-10-09 22:31:42.000 282 32388.25 125.56 4422.20 32692.97 2010-10-09 22:31:43.000 282 32388.25 125.55 4422.20 32692.88 2010-10-09 22:31:44.000 282 32388.26 125.56 4422.21 32692.99 2010-10-09 22:31:45.000 282 32388.29 125.57 4422.20 32692.87 2010-10-09 22:31:46.000 282 32388.26 125.58 4422.19 32692.91 2010-10-09 22:31:47.000 282 32388.27 125.57 4422.20 32692.91 2010-10-09 22:31:48.000 282 32388.26 125.52 4422.20 32692.85 2010-10-09 22:31:49.000 282 32388.26 125.52 4422.22 32692.92 2010-10-09 22:31:50.000 282 32388.27 125.48 4422.22 32692.95 2010-10-09 22:31:51.000 282 32388.32 125.47 4422.20 32692.88 2010-10-09 22:31:52.000 282 32388.30 125.49 4422.20 32692.85 2010-10-09 22:31:53.000 282 32388.32 125.50 4422.18 32692.82 2010-10-09 22:31:54.000 282 32388.33 125.53 4422.18 32693.01 2010-10-09 22:31:55.000 282 32388.31 125.53 4422.23 32692.87 2010-10-09 22:31:56.000 282 32388.30 125.52 4422.24 32692.86 2010-10-09 22:31:57.000 282 32388.29 125.51 4422.20 32692.90 2010-10-09 22:31:58.000 282 32388.27 125.47 4422.25 32692.93 2010-10-09 22:31:59.000 282 32388.24 125.47 4422.26 32692.95 2010-10-09 22:32:00.000 282 32388.31 125.48 4422.27 32692.90 2010-10-09 22:32:01.000 282 32388.35 125.51 4422.29 32692.88 2010-10-09 22:32:02.000 282 32388.36 125.49 4422.26 32692.84 2010-10-09 22:32:03.000 282 32388.34 125.49 4422.24 32692.86 2010-10-09 22:32:04.000 282 32388.30 125.46 4422.25 32693.01 2010-10-09 22:32:05.000 282 32388.29 125.45 4422.26 32692.94 2010-10-09 22:32:06.000 282 32388.28 125.47 4422.28 32692.96 2010-10-09 22:32:07.000 282 32388.32 125.51 4422.26 32692.89 2010-10-09 22:32:08.000 282 32388.37 125.48 4422.24 32693.03 2010-10-09 22:32:09.000 282 32388.36 125.46 4422.23 32693.01 2010-10-09 22:32:10.000 282 32388.37 125.48 4422.20 32692.93 2010-10-09 22:32:11.000 282 32388.35 125.53 4422.23 32692.88 2010-10-09 22:32:12.000 282 32388.34 125.55 4422.26 32692.98 2010-10-09 22:32:13.000 282 32388.34 125.52 4422.30 32693.01 2010-10-09 22:32:14.000 282 32388.33 125.49 4422.24 32692.97 2010-10-09 22:32:15.000 282 32388.31 125.48 4422.19 32692.87 2010-10-09 22:32:16.000 282 32388.34 125.45 4422.23 32693.03 2010-10-09 22:32:17.000 282 32388.29 125.45 4422.27 32692.95 2010-10-09 22:32:18.000 282 32388.30 125.42 4422.20 32693.00 2010-10-09 22:32:19.000 282 32388.31 125.46 4422.24 32692.97 2010-10-09 22:32:20.000 282 32388.33 125.41 4422.25 32692.93 2010-10-09 22:32:21.000 282 32388.33 125.42 4422.23 32693.04 2010-10-09 22:32:22.000 282 32388.34 125.41 4422.22 32692.95 2010-10-09 22:32:23.000 282 32388.39 125.43 4422.21 32693.00 2010-10-09 22:32:24.000 282 32388.40 125.43 4422.20 32693.03 2010-10-09 22:32:25.000 282 32388.41 125.45 4422.23 32692.96 2010-10-09 22:32:26.000 282 32388.38 125.42 4422.28 32693.02 2010-10-09 22:32:27.000 282 32388.40 125.42 4422.28 32692.92 2010-10-09 22:32:28.000 282 32388.42 125.44 4422.23 32693.02 2010-10-09 22:32:29.000 282 32388.37 125.43 4422.23 32693.00 2010-10-09 22:32:30.000 282 32388.36 125.44 4422.23 32692.90 2010-10-09 22:32:31.000 282 32388.39 125.42 4422.25 32693.02 2010-10-09 22:32:32.000 282 32388.40 125.43 4422.26 32693.01 2010-10-09 22:32:33.000 282 32388.37 125.40 4422.20 32692.96 2010-10-09 22:32:34.000 282 32388.39 125.38 4422.22 32693.00 2010-10-09 22:32:35.000 282 32388.40 125.38 4422.19 32693.08 2010-10-09 22:32:36.000 282 32388.38 125.41 4422.20 32692.88 2010-10-09 22:32:37.000 282 32388.39 125.36 4422.23 32693.01 2010-10-09 22:32:38.000 282 32388.43 125.38 4422.23 32692.94 2010-10-09 22:32:39.000 282 32388.45 125.38 4422.19 32693.03 2010-10-09 22:32:40.000 282 32388.45 125.38 4422.21 32692.99 2010-10-09 22:32:41.000 282 32388.46 125.40 4422.22 32693.10 2010-10-09 22:32:42.000 282 32388.47 125.36 4422.21 32692.91 2010-10-09 22:32:43.000 282 32388.44 125.37 4422.17 32693.00 2010-10-09 22:32:44.000 282 32388.45 125.35 4422.21 32692.98 2010-10-09 22:32:45.000 282 32388.44 125.35 4422.20 32692.98 2010-10-09 22:32:46.000 282 32388.40 125.36 4422.21 32693.03 2010-10-09 22:32:47.000 282 32388.45 125.36 4422.21 32693.02 2010-10-09 22:32:48.000 282 32388.50 125.36 4422.19 32693.01 2010-10-09 22:32:49.000 282 32388.46 125.40 4422.17 32693.11 2010-10-09 22:32:50.000 282 32388.47 125.39 4422.17 32692.97 2010-10-09 22:32:51.000 282 32388.47 125.39 4422.18 32693.05 2010-10-09 22:32:52.000 282 32388.44 125.40 4422.19 32692.95 2010-10-09 22:32:53.000 282 32388.40 125.42 4422.15 32693.08 2010-10-09 22:32:54.000 282 32388.42 125.36 4422.15 32693.00 2010-10-09 22:32:55.000 282 32388.42 125.36 4422.16 32693.07 2010-10-09 22:32:56.000 282 32388.42 125.35 4422.14 32693.02 2010-10-09 22:32:57.000 282 32388.46 125.33 4422.15 32693.04 2010-10-09 22:32:58.000 282 32388.46 125.32 4422.17 32693.01 2010-10-09 22:32:59.000 282 32388.44 125.31 4422.14 32693.04 2010-10-09 22:33:00.000 282 32388.46 125.35 4422.13 32693.08 2010-10-09 22:33:01.000 282 32388.41 125.37 4422.17 32692.98 2010-10-09 22:33:02.000 282 32388.45 125.36 4422.19 32693.04 2010-10-09 22:33:03.000 282 32388.47 125.39 4422.19 32693.12 2010-10-09 22:33:04.000 282 32388.45 125.35 4422.13 32693.03 2010-10-09 22:33:05.000 282 32388.51 125.36 4422.12 32693.06 2010-10-09 22:33:06.000 282 32388.48 125.36 4422.13 32692.93 2010-10-09 22:33:07.000 282 32388.42 125.40 4422.15 32692.95 2010-10-09 22:33:08.000 282 32388.47 125.36 4422.16 32693.02 2010-10-09 22:33:09.000 282 32388.50 125.37 4422.17 32693.10 2010-10-09 22:33:10.000 282 32388.46 125.37 4422.15 32693.04 2010-10-09 22:33:11.000 282 32388.49 125.37 4422.14 32692.99 2010-10-09 22:33:12.000 282 32388.47 125.37 4422.11 32693.10 2010-10-09 22:33:13.000 282 32388.48 125.37 4422.10 32692.96 2010-10-09 22:33:14.000 282 32388.50 125.36 4422.13 32692.98 2010-10-09 22:33:15.000 282 32388.49 125.33 4422.19 32693.02 2010-10-09 22:33:16.000 282 32388.48 125.36 4422.17 32693.08 2010-10-09 22:33:17.000 282 32388.44 125.36 4422.17 32693.04 2010-10-09 22:33:18.000 282 32388.45 125.35 4422.21 32692.99 2010-10-09 22:33:19.000 282 32388.48 125.35 4422.19 32693.05 2010-10-09 22:33:20.000 282 32388.51 125.37 4422.13 32693.09 2010-10-09 22:33:21.000 282 32388.50 125.37 4422.16 32693.00 2010-10-09 22:33:22.000 282 32388.49 125.36 4422.12 32693.06 2010-10-09 22:33:23.000 282 32388.49 125.33 4422.11 32693.08 2010-10-09 22:33:24.000 282 32388.48 125.32 4422.17 32692.93 2010-10-09 22:33:25.000 282 32388.46 125.35 4422.12 32693.10 2010-10-09 22:33:26.000 282 32388.47 125.32 4422.15 32693.03 2010-10-09 22:33:27.000 282 32388.43 125.32 4422.16 32693.10 2010-10-09 22:33:28.000 282 32388.46 125.35 4422.16 32693.00 2010-10-09 22:33:29.000 282 32388.48 125.36 4422.21 32693.10 2010-10-09 22:33:30.000 282 32388.53 125.38 4422.19 32693.06 2010-10-09 22:33:31.000 282 32388.48 125.33 4422.19 32693.07 2010-10-09 22:33:32.000 282 32388.46 125.32 4422.18 32693.04 2010-10-09 22:33:33.000 282 32388.47 125.32 4422.21 32693.16 2010-10-09 22:33:34.000 282 32388.46 125.35 4422.20 32693.05 2010-10-09 22:33:35.000 282 32388.46 125.35 4422.18 32693.04 2010-10-09 22:33:36.000 282 32388.47 125.35 4422.15 32692.93 2010-10-09 22:33:37.000 282 32388.48 125.34 4422.09 32693.09 2010-10-09 22:33:38.000 282 32388.50 125.33 4422.11 32693.07 2010-10-09 22:33:39.000 282 32388.49 125.36 4422.11 32693.05 2010-10-09 22:33:40.000 282 32388.47 125.35 4422.13 32693.13 2010-10-09 22:33:41.000 282 32388.45 125.32 4422.09 32693.08 2010-10-09 22:33:42.000 282 32388.48 125.33 4422.09 32692.98 2010-10-09 22:33:43.000 282 32388.46 125.36 4422.11 32693.06 2010-10-09 22:33:44.000 282 32388.44 125.36 4422.12 32693.08 2010-10-09 22:33:45.000 282 32388.42 125.34 4422.08 32693.09 2010-10-09 22:33:46.000 282 32388.41 125.29 4422.07 32693.09 2010-10-09 22:33:47.000 282 32388.40 125.32 4422.11 32693.13 2010-10-09 22:33:48.000 282 32388.42 125.34 4422.12 32693.05 2010-10-09 22:33:49.000 282 32388.42 125.34 4422.11 32693.13 2010-10-09 22:33:50.000 282 32388.46 125.37 4422.06 32693.06 2010-10-09 22:33:51.000 282 32388.46 125.34 4422.08 32693.11 2010-10-09 22:33:52.000 282 32388.44 125.30 4422.11 32693.05 2010-10-09 22:33:53.000 282 32388.43 125.30 4422.12 32693.07 2010-10-09 22:33:54.000 282 32388.44 125.30 4422.11 32693.05 2010-10-09 22:33:55.000 282 32388.40 125.31 4422.10 32693.11 2010-10-09 22:33:56.000 282 32388.38 125.31 4422.06 32693.04 2010-10-09 22:33:57.000 282 32388.39 125.29 4422.09 32693.05 2010-10-09 22:33:58.000 282 32388.40 125.26 4422.14 32693.11 2010-10-09 22:33:59.000 282 32388.42 125.24 4422.11 32693.16 2010-10-09 22:34:00.000 282 32388.40 125.23 4422.13 32693.09 2010-10-09 22:34:01.000 282 32388.36 125.26 4422.12 32693.00 2010-10-09 22:34:02.000 282 32388.40 125.28 4422.11 32693.05 2010-10-09 22:34:03.000 282 32388.43 125.30 4422.12 32693.04 2010-10-09 22:34:04.000 282 32388.44 125.28 4422.11 32693.06 2010-10-09 22:34:05.000 282 32388.42 125.28 4422.10 32693.08 2010-10-09 22:34:06.000 282 32388.43 125.28 4422.11 32693.12 2010-10-09 22:34:07.000 282 32388.44 125.28 4422.11 32693.04 2010-10-09 22:34:08.000 282 32388.48 125.26 4422.13 32693.12 2010-10-09 22:34:09.000 282 32388.46 125.27 4422.09 32693.01 2010-10-09 22:34:10.000 282 32388.45 125.25 4422.11 32693.18 2010-10-09 22:34:11.000 282 32388.45 125.31 4422.13 32693.04 2010-10-09 22:34:12.000 282 32388.43 125.29 4422.17 32693.07 2010-10-09 22:34:13.000 282 32388.42 125.30 4422.16 32693.05 2010-10-09 22:34:14.000 282 32388.43 125.29 4422.17 32693.12 2010-10-09 22:34:15.000 282 32388.44 125.27 4422.13 32693.02 2010-10-09 22:34:16.000 282 32388.46 125.27 4422.11 32693.07 2010-10-09 22:34:17.000 282 32388.45 125.26 4422.11 32693.12 2010-10-09 22:34:18.000 282 32388.50 125.26 4422.13 32693.05 2010-10-09 22:34:19.000 282 32388.52 125.25 4422.17 32693.07 2010-10-09 22:34:20.000 282 32388.54 125.21 4422.14 32693.11 2010-10-09 22:34:21.000 282 32388.52 125.25 4422.15 32693.03 2010-10-09 22:34:22.000 282 32388.52 125.26 4422.16 32693.09 2010-10-09 22:34:23.000 282 32388.50 125.25 4422.17 32693.07 2010-10-09 22:34:24.000 282 32388.51 125.21 4422.15 32693.04 2010-10-09 22:34:25.000 282 32388.51 125.22 4422.15 32693.12 2010-10-09 22:34:26.000 282 32388.51 125.23 4422.15 32693.12 2010-10-09 22:34:27.000 282 32388.47 125.24 4422.19 32693.06 2010-10-09 22:34:28.000 282 32388.51 125.24 4422.14 32693.17 2010-10-09 22:34:29.000 282 32388.47 125.23 4422.09 32693.01 2010-10-09 22:34:30.000 282 32388.42 125.28 4422.07 32693.15 2010-10-09 22:34:31.000 282 32388.44 125.27 4422.07 32693.13 2010-10-09 22:34:32.000 282 32388.46 125.26 4422.04 32693.05 2010-10-09 22:34:33.000 282 32388.47 125.26 4422.04 32693.11 2010-10-09 22:34:34.000 282 32388.46 125.26 4422.02 32693.02 2010-10-09 22:34:35.000 282 32388.47 125.23 4422.02 32693.13 2010-10-09 22:34:36.000 282 32388.50 125.27 4422.03 32693.07 2010-10-09 22:34:37.000 282 32388.54 125.28 4422.02 32693.08 2010-10-09 22:34:38.000 282 32388.54 125.27 4422.03 32693.04 2010-10-09 22:34:39.000 282 32388.52 125.28 4422.02 32693.08 2010-10-09 22:34:40.000 282 32388.56 125.27 4422.06 32693.07 2010-10-09 22:34:41.000 282 32388.51 125.28 4422.09 32693.06 2010-10-09 22:34:42.000 282 32388.51 125.26 4422.13 32693.10 2010-10-09 22:34:43.000 282 32388.49 125.27 4422.10 32693.05 2010-10-09 22:34:44.000 282 32388.50 125.26 4422.09 32693.12 2010-10-09 22:34:45.000 282 32388.48 125.26 4422.08 32693.06 2010-10-09 22:34:46.000 282 32388.53 125.26 4422.12 32693.10 2010-10-09 22:34:47.000 282 32388.53 125.27 4422.08 32693.04 2010-10-09 22:34:48.000 282 32388.56 125.24 4422.09 32693.01 2010-10-09 22:34:49.000 282 32388.56 125.20 4422.09 32693.08 2010-10-09 22:34:50.000 282 32388.54 125.22 4422.07 32693.07 2010-10-09 22:34:51.000 282 32388.52 125.25 4422.08 32693.10 2010-10-09 22:34:52.000 282 32388.51 125.28 4422.08 32693.06 2010-10-09 22:34:53.000 282 32388.51 125.28 4422.08 32692.99 2010-10-09 22:34:54.000 282 32388.55 125.26 4422.10 32693.05 2010-10-09 22:34:55.000 282 32388.53 125.25 4422.11 32693.10 2010-10-09 22:34:56.000 282 32388.57 125.23 4422.11 32693.08 2010-10-09 22:34:57.000 282 32388.54 125.23 4422.06 32692.96 2010-10-09 22:34:58.000 282 32388.52 125.25 4422.02 32693.02 2010-10-09 22:34:59.000 282 32388.49 125.24 4422.07 32693.08 2010-10-09 22:35:00.000 282 32388.50 125.24 4422.09 32693.02 2010-10-09 22:35:01.000 282 32388.51 125.27 4422.14 32693.10 2010-10-09 22:35:02.000 282 32388.54 125.27 4422.15 32693.11 2010-10-09 22:35:03.000 282 32388.53 125.26 4422.11 32693.10 2010-10-09 22:35:04.000 282 32388.50 125.25 4422.12 32693.03 2010-10-09 22:35:05.000 282 32388.49 125.23 4422.08 32693.08 2010-10-09 22:35:06.000 282 32388.47 125.21 4422.06 32693.11 2010-10-09 22:35:07.000 282 32388.47 125.22 4422.08 32693.08 2010-10-09 22:35:08.000 282 32388.51 125.21 4422.12 32693.03 2010-10-09 22:35:09.000 282 32388.48 125.20 4422.10 32693.09 2010-10-09 22:35:10.000 282 32388.47 125.20 4422.09 32693.08 2010-10-09 22:35:11.000 282 32388.45 125.22 4422.10 32693.08 2010-10-09 22:35:12.000 282 32388.46 125.22 4422.11 32693.11 2010-10-09 22:35:13.000 282 32388.46 125.23 4422.11 32693.04 2010-10-09 22:35:14.000 282 32388.44 125.21 4422.11 32693.06 2010-10-09 22:35:15.000 282 32388.43 125.19 4422.12 32693.14 2010-10-09 22:35:16.000 282 32388.46 125.19 4422.11 32693.07 2010-10-09 22:35:17.000 282 32388.47 125.20 4422.13 32693.08 2010-10-09 22:35:18.000 282 32388.47 125.20 4422.14 32693.09 2010-10-09 22:35:19.000 282 32388.49 125.21 4422.17 32693.05 2010-10-09 22:35:20.000 282 32388.43 125.21 4422.16 32693.01 2010-10-09 22:35:21.000 282 32388.45 125.19 4422.15 32693.08 2010-10-09 22:35:22.000 282 32388.50 125.16 4422.16 32693.10 2010-10-09 22:35:23.000 282 32388.52 125.18 4422.14 32693.13 2010-10-09 22:35:24.000 282 32388.51 125.19 4422.09 32693.10 2010-10-09 22:35:25.000 282 32388.48 125.21 4422.11 32693.10 2010-10-09 22:35:26.000 282 32388.52 125.24 4422.11 32693.06 2010-10-09 22:35:27.000 282 32388.50 125.24 4422.10 32693.06 2010-10-09 22:35:28.000 282 32388.50 125.22 4422.03 32693.10 2010-10-09 22:35:29.000 282 32388.51 125.20 4422.06 32693.09 2010-10-09 22:35:30.000 282 32388.54 125.15 4422.06 32693.10 2010-10-09 22:35:31.000 282 32388.55 125.15 4422.06 32693.08 2010-10-09 22:35:32.000 282 32388.58 125.10 4422.05 32693.01 2010-10-09 22:35:33.000 282 32388.59 125.12 4422.07 32693.17 2010-10-09 22:35:34.000 282 32388.60 125.15 4422.08 32693.02 2010-10-09 22:35:35.000 282 32388.54 125.16 4422.08 32693.09 2010-10-09 22:35:36.000 282 32388.53 125.16 4422.07 32693.07 2010-10-09 22:35:37.000 282 32388.52 125.17 4422.10 32693.20 2010-10-09 22:35:38.000 282 32388.48 125.14 4422.07 32693.16 2010-10-09 22:35:39.000 282 32388.47 125.19 4422.01 32693.09 2010-10-09 22:35:40.000 282 32388.51 125.18 4422.01 32693.02 2010-10-09 22:35:41.000 282 32388.47 125.19 4422.03 32693.03 2010-10-09 22:35:42.000 282 32388.44 125.17 4422.00 32693.00 2010-10-09 22:35:43.000 282 32388.47 125.18 4422.01 32693.13 2010-10-09 22:35:44.000 282 32388.47 125.15 4422.04 32693.05 2010-10-09 22:35:45.000 282 32388.49 125.12 4422.08 32693.01 2010-10-09 22:35:46.000 282 32388.47 125.11 4422.05 32693.17 2010-10-09 22:35:47.000 282 32388.48 125.14 4422.04 32693.07 2010-10-09 22:35:48.000 282 32388.50 125.16 4422.03 32693.07 2010-10-09 22:35:49.000 282 32388.49 125.18 4422.03 32693.12 2010-10-09 22:35:50.000 282 32388.47 125.15 4422.03 32693.07 2010-10-09 22:35:51.000 282 32388.46 125.15 4422.03 32693.03 2010-10-09 22:35:52.000 282 32388.48 125.15 4422.03 32693.15 2010-10-09 22:35:53.000 282 32388.46 125.13 4422.01 32693.09 2010-10-09 22:35:54.000 282 32388.45 125.13 4422.04 32693.15 2010-10-09 22:35:55.000 282 32388.43 125.12 4422.02 32693.02 2010-10-09 22:35:56.000 282 32388.41 125.12 4422.01 32693.15 2010-10-09 22:35:57.000 282 32388.44 125.15 4422.03 32692.99 2010-10-09 22:35:58.000 282 32388.47 125.16 4422.01 32693.04 2010-10-09 22:35:59.000 282 32388.44 125.17 4422.05 32693.16 2010-10-09 22:36:00.000 282 32388.47 125.17 4422.11 32693.05 2010-10-09 22:36:01.000 282 32388.47 125.18 4422.12 32693.01 2010-10-09 22:36:02.000 282 32388.46 125.16 4422.09 32693.10 2010-10-09 22:36:03.000 282 32388.45 125.19 4422.10 32693.12 2010-10-09 22:36:04.000 282 32388.45 125.17 4422.09 32693.04 2010-10-09 22:36:05.000 282 32388.48 125.16 4422.14 32693.00 2010-10-09 22:36:06.000 282 32388.46 125.15 4422.06 32693.11 2010-10-09 22:36:07.000 282 32388.48 125.17 4422.06 32693.03 2010-10-09 22:36:08.000 282 32388.50 125.14 4422.07 32693.06 2010-10-09 22:36:09.000 282 32388.50 125.15 4422.10 32693.04 2010-10-09 22:36:10.000 282 32388.50 125.16 4422.10 32693.00 2010-10-09 22:36:11.000 282 32388.50 125.18 4422.08 32693.02 2010-10-09 22:36:12.000 282 32388.48 125.16 4422.04 32693.02 2010-10-09 22:36:13.000 282 32388.45 125.13 4422.08 32693.15 2010-10-09 22:36:14.000 282 32388.44 125.12 4422.05 32693.05 2010-10-09 22:36:15.000 282 32388.45 125.13 4422.06 32693.06 2010-10-09 22:36:16.000 282 32388.48 125.12 4422.05 32693.04 2010-10-09 22:36:17.000 282 32388.44 125.13 4422.04 32693.04 2010-10-09 22:36:18.000 282 32388.48 125.14 4421.97 32693.24 2010-10-09 22:36:19.000 282 32388.46 125.14 4422.00 32693.04 2010-10-09 22:36:20.000 282 32388.45 125.15 4422.05 32693.01 2010-10-09 22:36:21.000 282 32388.45 125.16 4422.05 32693.04 2010-10-09 22:36:22.000 282 32388.48 125.19 4422.02 32693.08 2010-10-09 22:36:23.000 282 32388.47 125.17 4422.06 32693.04 2010-10-09 22:36:24.000 282 32388.49 125.15 4422.04 32693.10 2010-10-09 22:36:25.000 282 32388.46 125.17 4422.03 32693.04 2010-10-09 22:36:26.000 282 32388.44 125.14 4422.07 32693.10 2010-10-09 22:36:27.000 282 32388.48 125.13 4422.08 32693.00 2010-10-09 22:36:28.000 282 32388.48 125.14 4422.07 32693.10 2010-10-09 22:36:29.000 282 32388.45 125.15 4422.06 32693.03 2010-10-09 22:36:30.000 282 32388.45 125.15 4422.05 32693.11 2010-10-09 22:36:31.000 282 32388.44 125.16 4422.06 32693.02 2010-10-09 22:36:32.000 282 32388.42 125.15 4422.05 32693.08 2010-10-09 22:36:33.000 282 32388.42 125.15 4422.08 32693.03 2010-10-09 22:36:34.000 282 32388.43 125.14 4422.06 32693.07 2010-10-09 22:36:35.000 282 32388.42 125.12 4422.07 32693.04 2010-10-09 22:36:36.000 282 32388.45 125.10 4422.06 32693.02 2010-10-09 22:36:37.000 282 32388.45 125.10 4422.00 32693.13 2010-10-09 22:36:38.000 282 32388.47 125.13 4422.03 32693.04 2010-10-09 22:36:39.000 282 32388.48 125.12 4422.05 32693.13 2010-10-09 22:36:40.000 282 32388.49 125.11 4422.09 32693.04 2010-10-09 22:36:41.000 282 32388.44 125.13 4422.10 32693.09 2010-10-09 22:36:42.000 282 32388.44 125.11 4422.07 32693.02 2010-10-09 22:36:43.000 282 32388.42 125.14 4422.06 32693.08 2010-10-09 22:36:44.000 282 32388.37 125.11 4422.03 32693.06 2010-10-09 22:36:45.000 282 32388.36 125.14 4422.03 32693.06 2010-10-09 22:36:46.000 282 32388.39 125.19 4422.03 32693.03 2010-10-09 22:36:47.000 282 32388.41 125.20 4422.05 32693.07 2010-10-09 22:36:48.000 282 32388.45 125.16 4422.03 32692.99 2010-10-09 22:36:49.000 282 32388.40 125.19 4422.08 32693.08 2010-10-09 22:36:50.000 282 32388.41 125.16 4422.09 32693.04 2010-10-09 22:36:51.000 282 32388.40 125.15 4422.06 32693.06 2010-10-09 22:36:52.000 282 32388.42 125.12 4422.08 32693.00 2010-10-09 22:36:53.000 282 32388.39 125.15 4422.09 32693.09 2010-10-09 22:36:54.000 282 32388.41 125.15 4422.10 32692.96 2010-10-09 22:36:55.000 282 32388.42 125.13 4422.09 32693.03 2010-10-09 22:36:56.000 282 32388.43 125.13 4422.11 32693.05 2010-10-09 22:36:57.000 282 32388.44 125.18 4422.06 32692.98 2010-10-09 22:36:58.000 282 32388.48 125.16 4422.05 32693.14 2010-10-09 22:36:59.000 282 32388.50 125.16 4422.05 32693.03 2010-10-09 22:37:00.000 282 32388.50 125.15 4422.01 32693.03 2010-10-09 22:37:01.000 282 32388.46 125.16 4422.03 32692.99 2010-10-09 22:37:02.000 282 32388.42 125.17 4422.07 32693.04 2010-10-09 22:37:03.000 282 32388.43 125.18 4422.06 32693.03 2010-10-09 22:37:04.000 282 32388.45 125.14 4422.06 32693.07 2010-10-09 22:37:05.000 282 32388.47 125.15 4422.02 32693.07 2010-10-09 22:37:06.000 282 32388.48 125.14 4422.06 32693.00 2010-10-09 22:37:07.000 282 32388.43 125.13 4422.04 32692.99 2010-10-09 22:37:08.000 282 32388.45 125.13 4422.00 32693.15 2010-10-09 22:37:09.000 282 32388.47 125.12 4422.03 32693.08 2010-10-09 22:37:10.000 282 32388.47 125.13 4422.03 32693.06 2010-10-09 22:37:11.000 282 32388.45 125.15 4421.99 32693.09 2010-10-09 22:37:12.000 282 32388.47 125.18 4422.02 32693.10 2010-10-09 22:37:13.000 282 32388.46 125.16 4422.01 32693.04 2010-10-09 22:37:14.000 282 32388.47 125.22 4422.01 32693.12 2010-10-09 22:37:15.000 282 32388.48 125.20 4422.00 32693.08 2010-10-09 22:37:16.000 282 32388.54 125.20 4421.97 32693.09 2010-10-09 22:37:17.000 282 32388.53 125.21 4421.96 32693.13 2010-10-09 22:37:18.000 282 32388.47 125.19 4421.99 32692.97 2010-10-09 22:37:19.000 282 32388.48 125.21 4422.01 32693.10 2010-10-09 22:37:20.000 282 32388.48 125.22 4421.99 32693.01 2010-10-09 22:37:21.000 282 32388.45 125.25 4421.99 32693.08 2010-10-09 22:37:22.000 282 32388.43 125.23 4422.01 32693.02 2010-10-09 22:37:23.000 282 32388.47 125.17 4422.00 32693.05 2010-10-09 22:37:24.000 282 32388.49 125.14 4422.03 32693.04 2010-10-09 22:37:25.000 282 32388.49 125.17 4422.02 32693.05 2010-10-09 22:37:26.000 282 32388.48 125.15 4422.01 32693.04 2010-10-09 22:37:27.000 282 32388.46 125.17 4421.97 32693.10 2010-10-09 22:37:28.000 282 32388.48 125.17 4421.98 32693.04 2010-10-09 22:37:29.000 282 32388.51 125.18 4422.03 32693.12 2010-10-09 22:37:30.000 282 32388.52 125.20 4422.05 32693.10 2010-10-09 22:37:31.000 282 32388.49 125.20 4422.06 32693.12 2010-10-09 22:37:32.000 282 32388.49 125.19 4422.02 32693.03 2010-10-09 22:37:33.000 282 32388.46 125.20 4422.00 32693.03 2010-10-09 22:37:34.000 282 32388.47 125.19 4422.00 32693.08 2010-10-09 22:37:35.000 282 32388.48 125.18 4422.05 32692.99 2010-10-09 22:37:36.000 282 32388.51 125.15 4422.07 32693.17 2010-10-09 22:37:37.000 282 32388.45 125.15 4422.06 32693.02 2010-10-09 22:37:38.000 282 32388.41 125.17 4422.05 32693.07 2010-10-09 22:37:39.000 282 32388.42 125.19 4422.08 32693.08 2010-10-09 22:37:40.000 282 32388.43 125.20 4422.08 32693.08 2010-10-09 22:37:41.000 282 32388.49 125.20 4422.08 32693.02 2010-10-09 22:37:42.000 282 32388.48 125.17 4422.08 32693.07 2010-10-09 22:37:43.000 282 32388.45 125.19 4422.06 32693.03 2010-10-09 22:37:44.000 282 32388.48 125.20 4422.06 32693.00 2010-10-09 22:37:45.000 282 32388.50 125.20 4422.04 32692.99 2010-10-09 22:37:46.000 282 32388.48 125.17 4422.04 32693.01 2010-10-09 22:37:47.000 282 32388.53 125.20 4422.06 32693.00 2010-10-09 22:37:48.000 282 32388.48 125.22 4422.05 32693.08 2010-10-09 22:37:49.000 282 32388.45 125.19 4422.05 32693.14 2010-10-09 22:37:50.000 282 32388.49 125.18 4422.05 32692.95 2010-10-09 22:37:51.000 282 32388.46 125.20 4422.03 32693.00 2010-10-09 22:37:52.000 282 32388.45 125.21 4422.01 32692.94 2010-10-09 22:37:53.000 282 32388.40 125.17 4422.02 32693.01 2010-10-09 22:37:54.000 282 32388.40 125.16 4422.06 32692.97 2010-10-09 22:37:55.000 282 32388.44 125.19 4422.06 32692.94 2010-10-09 22:37:56.000 282 32388.42 125.18 4422.00 32693.01 2010-10-09 22:37:57.000 282 32388.38 125.18 4422.00 32693.04 2010-10-09 22:37:58.000 282 32388.40 125.20 4422.02 32693.05 2010-10-09 22:37:59.000 282 32388.42 125.19 4422.09 32693.06 2010-10-09 22:38:00.000 282 32388.42 125.16 4422.04 32692.90 2010-10-09 22:38:01.000 282 32388.43 125.16 4421.99 32693.02 2010-10-09 22:38:02.000 282 32388.46 125.19 4421.99 32692.95 2010-10-09 22:38:03.000 282 32388.43 125.16 4421.99 32692.95 2010-10-09 22:38:04.000 282 32388.43 125.15 4422.01 32693.07 2010-10-09 22:38:05.000 282 32388.42 125.17 4422.02 32692.97 2010-10-09 22:38:06.000 282 32388.45 125.16 4422.02 32693.06 2010-10-09 22:38:07.000 282 32388.47 125.19 4422.00 32692.98 2010-10-09 22:38:08.000 282 32388.47 125.15 4421.99 32692.98 2010-10-09 22:38:09.000 282 32388.46 125.15 4421.99 32692.98 2010-10-09 22:38:10.000 282 32388.43 125.16 4422.01 32692.97 2010-10-09 22:38:11.000 282 32388.40 125.20 4422.01 32693.00 2010-10-09 22:38:12.000 282 32388.45 125.19 4422.01 32692.99 2010-10-09 22:38:13.000 282 32388.45 125.20 4422.01 32692.91 2010-10-09 22:38:14.000 282 32388.42 125.18 4422.00 32693.02 2010-10-09 22:38:15.000 282 32388.40 125.18 4422.04 32693.03 2010-10-09 22:38:16.000 282 32388.41 125.21 4422.01 32692.99 2010-10-09 22:38:17.000 282 32388.41 125.19 4421.99 32693.01 2010-10-09 22:38:18.000 282 32388.39 125.20 4422.01 32692.94 2010-10-09 22:38:19.000 282 32388.39 125.20 4422.04 32692.96 2010-10-09 22:38:20.000 282 32388.41 125.23 4422.05 32692.97 2010-10-09 22:38:21.000 282 32388.41 125.21 4422.03 32692.90 2010-10-09 22:38:22.000 282 32388.41 125.21 4422.01 32692.99 2010-10-09 22:38:23.000 282 32388.40 125.22 4422.03 32692.93 2010-10-09 22:38:24.000 282 32388.41 125.24 4422.05 32692.95 2010-10-09 22:38:25.000 282 32388.39 125.24 4422.06 32692.95 2010-10-09 22:38:26.000 282 32388.37 125.24 4422.02 32692.90 2010-10-09 22:38:27.000 282 32388.37 125.23 4422.06 32692.97 2010-10-09 22:38:28.000 282 32388.39 125.22 4422.09 32692.93 2010-10-09 22:38:29.000 282 32388.36 125.17 4422.05 32692.83 2010-10-09 22:38:30.000 282 32388.36 125.18 4422.05 32693.01 2010-10-09 22:38:31.000 282 32388.35 125.20 4422.06 32692.98 2010-10-09 22:38:32.000 282 32388.41 125.21 4422.10 32693.03 2010-10-09 22:38:33.000 282 32388.40 125.22 4422.10 32692.92 2010-10-09 22:38:34.000 282 32388.33 125.22 4422.06 32692.99 2010-10-09 22:38:35.000 282 32388.35 125.21 4422.06 32692.92 2010-10-09 22:38:36.000 282 32388.35 125.16 4422.05 32692.95 2010-10-09 22:38:37.000 282 32388.33 125.16 4422.02 32692.95 2010-10-09 22:38:38.000 282 32388.32 125.19 4421.97 32692.89 2010-10-09 22:38:39.000 282 32388.28 125.19 4421.99 32692.91 2010-10-09 22:38:40.000 282 32388.26 125.24 4421.98 32692.92 2010-10-09 22:38:41.000 282 32388.27 125.21 4422.00 32692.85 2010-10-09 22:38:42.000 282 32388.26 125.17 4421.99 32692.91 2010-10-09 22:38:43.000 282 32388.29 125.17 4422.00 32692.92 2010-10-09 22:38:44.000 282 32388.35 125.12 4421.99 32692.83 2010-10-09 22:38:45.000 282 32388.35 125.13 4422.00 32692.83 2010-10-09 22:38:46.000 282 32388.35 125.14 4421.99 32692.97 2010-10-09 22:38:47.000 282 32388.36 125.17 4421.97 32692.96 2010-10-09 22:38:48.000 282 32388.33 125.17 4421.96 32692.77 2010-10-09 22:38:49.000 282 32388.33 125.18 4421.97 32692.89 2010-10-09 22:38:50.000 282 32388.32 125.19 4422.00 32692.94 2010-10-09 22:38:51.000 282 32388.26 125.22 4421.97 32692.90 2010-10-09 22:38:52.000 282 32388.26 125.18 4421.96 32692.84 2010-10-09 22:38:53.000 282 32388.25 125.15 4421.97 32692.83 2010-10-09 22:38:54.000 282 32388.27 125.18 4421.97 32692.90 2010-10-09 22:38:55.000 282 32388.27 125.21 4421.95 32692.81 2010-10-09 22:38:56.000 282 32388.29 125.21 4421.99 32692.84 2010-10-09 22:38:57.000 282 32388.27 125.18 4422.02 32692.82 2010-10-09 22:38:58.000 282 32388.27 125.20 4422.00 32692.76 2010-10-09 22:38:59.000 282 32388.30 125.25 4422.03 32692.86 2010-10-09 22:39:00.000 282 32388.27 125.23 4422.02 32692.85 2010-10-09 22:39:01.000 282 32388.26 125.22 4422.00 32692.93 2010-10-09 22:39:02.000 282 32388.27 125.24 4422.00 32692.77 2010-10-09 22:39:03.000 282 32388.26 125.23 4421.97 32692.88 2010-10-09 22:39:04.000 282 32388.27 125.21 4421.97 32692.74 2010-10-09 22:39:05.000 282 32388.28 125.24 4421.98 32692.85 2010-10-09 22:39:06.000 282 32388.30 125.23 4421.96 32692.77 2010-10-09 22:39:07.000 282 32388.31 125.22 4421.98 32692.95 2010-10-09 22:39:08.000 282 32388.28 125.23 4422.02 32692.83 2010-10-09 22:39:09.000 282 32388.26 125.24 4422.01 32692.80 2010-10-09 22:39:10.000 282 32388.27 125.19 4422.01 32692.80 2010-10-09 22:39:11.000 282 32388.26 125.22 4422.02 32692.84 2010-10-09 22:39:12.000 282 32388.25 125.21 4422.02 32692.87 2010-10-09 22:39:13.000 282 32388.27 125.24 4422.02 32692.79 2010-10-09 22:39:14.000 282 32388.28 125.24 4421.99 32692.85 2010-10-09 22:39:15.000 282 32388.26 125.24 4421.99 32692.84 2010-10-09 22:39:16.000 282 32388.26 125.22 4422.01 32692.86 2010-10-09 22:39:17.000 282 32388.26 125.25 4422.01 32692.87 2010-10-09 22:39:18.000 282 32388.24 125.25 4422.02 32692.76 2010-10-09 22:39:19.000 282 32388.18 125.21 4422.05 32692.87 2010-10-09 22:39:20.000 282 32388.20 125.22 4422.07 32692.84 2010-10-09 22:39:21.000 282 32388.20 125.26 4422.06 32692.79 2010-10-09 22:39:22.000 282 32388.20 125.23 4422.02 32692.78 2010-10-09 22:39:23.000 282 32388.15 125.26 4422.01 32692.88 2010-10-09 22:39:24.000 282 32388.15 125.29 4422.03 32692.80 2010-10-09 22:39:25.000 282 32388.11 125.28 4422.03 32692.88 2010-10-09 22:39:26.000 282 32388.14 125.31 4422.06 32692.83 2010-10-09 22:39:27.000 282 32388.18 125.32 4422.05 32692.77 2010-10-09 22:39:28.000 282 32388.17 125.29 4422.06 32692.79 2010-10-09 22:39:29.000 282 32388.14 125.32 4422.02 32692.82 2010-10-09 22:39:30.000 282 32388.16 125.28 4422.02 32692.79 2010-10-09 22:39:31.000 282 32388.18 125.26 4421.97 32692.80 2010-10-09 22:39:32.000 282 32388.18 125.28 4421.98 32692.77 2010-10-09 22:39:33.000 282 32388.18 125.28 4422.02 32692.74 2010-10-09 22:39:34.000 282 32388.20 125.30 4422.02 32692.83 2010-10-09 22:39:35.000 282 32388.22 125.29 4422.02 32692.83 2010-10-09 22:39:36.000 282 32388.21 125.28 4422.00 32692.73 2010-10-09 22:39:37.000 282 32388.18 125.32 4421.97 32692.70 2010-10-09 22:39:38.000 282 32388.21 125.31 4421.95 32692.68 2010-10-09 22:39:39.000 282 32388.21 125.31 4421.95 32692.78 2010-10-09 22:39:40.000 282 32388.22 125.31 4421.96 32692.75 2010-10-09 22:39:41.000 282 32388.23 125.28 4421.97 32692.73 2010-10-09 22:39:42.000 282 32388.23 125.27 4421.98 32692.74 2010-10-09 22:39:43.000 282 32388.20 125.25 4421.95 32692.71 2010-10-09 22:39:44.000 282 32388.21 125.22 4421.97 32692.78 2010-10-09 22:39:45.000 282 32388.22 125.26 4421.94 32692.72 2010-10-09 22:39:46.000 282 32388.21 125.25 4421.99 32692.75 2010-10-09 22:39:47.000 282 32388.21 125.24 4421.98 32692.79 2010-10-09 22:39:48.000 282 32388.23 125.21 4421.94 32692.68 2010-10-09 22:39:49.000 282 32388.20 125.28 4421.96 32692.73 2010-10-09 22:39:50.000 282 32388.21 125.26 4421.97 32692.74 2010-10-09 22:39:51.000 282 32388.21 125.29 4421.98 32692.78 2010-10-09 22:39:52.000 282 32388.23 125.29 4422.00 32692.71 2010-10-09 22:39:53.000 282 32388.23 125.27 4422.03 32692.69 2010-10-09 22:39:54.000 282 32388.25 125.26 4422.08 32692.72 2010-10-09 22:39:55.000 282 32388.21 125.30 4422.07 32692.73 2010-10-09 22:39:56.000 282 32388.19 125.31 4422.04 32692.76 2010-10-09 22:39:57.000 282 32388.18 125.29 4421.98 32692.67 2010-10-09 22:39:58.000 282 32388.19 125.28 4421.96 32692.70 2010-10-09 22:39:59.000 282 32388.22 125.25 4421.93 32692.79 2010-10-09 22:40:00.000 282 32388.16 125.26 4421.91 32692.73 2010-10-09 22:40:01.000 282 32388.15 125.27 4421.93 32692.75 2010-10-09 22:40:02.000 282 32388.14 125.28 4421.94 32692.75 2010-10-09 22:40:03.000 282 32388.16 125.29 4421.99 32692.68 2010-10-09 22:40:04.000 282 32388.17 125.28 4421.98 32692.64 2010-10-09 22:40:05.000 282 32388.11 125.30 4421.95 32692.71 2010-10-09 22:40:06.000 282 32388.12 125.31 4421.94 32692.68 2010-10-09 22:40:07.000 282 32388.12 125.32 4421.96 32692.78 2010-10-09 22:40:08.000 282 32388.13 125.29 4421.94 32692.65 2010-10-09 22:40:09.000 282 32388.15 125.26 4421.95 32692.71 2010-10-09 22:40:10.000 282 32388.10 125.29 4422.00 32692.71 2010-10-09 22:40:11.000 282 32388.10 125.29 4421.98 32692.67 2010-10-09 22:40:12.000 282 32388.11 125.26 4421.96 32692.65 2010-10-09 22:40:13.000 282 32388.08 125.27 4421.96 32692.70 2010-10-09 22:40:14.000 282 32388.09 125.30 4422.02 32692.67 2010-10-09 22:40:15.000 282 32388.10 125.28 4422.00 32692.69 2010-10-09 22:40:16.000 282 32388.07 125.28 4422.00 32692.58 2010-10-09 22:40:17.000 282 32388.08 125.31 4421.91 32692.72 2010-10-09 22:40:18.000 282 32388.07 125.27 4421.94 32692.60 2010-10-09 22:40:19.000 282 32388.02 125.27 4421.95 32692.60 2010-10-09 22:40:20.000 282 32388.03 125.24 4421.96 32692.70 2010-10-09 22:40:21.000 282 32388.03 125.25 4421.95 32692.53 2010-10-09 22:40:22.000 282 32388.04 125.24 4421.95 32692.71 2010-10-09 22:40:23.000 282 32388.04 125.24 4421.94 32692.68 2010-10-09 22:40:24.000 282 32388.04 125.23 4421.99 32692.67 2010-10-09 22:40:25.000 282 32388.03 125.25 4421.96 32692.59 2010-10-09 22:40:26.000 282 32388.04 125.21 4421.97 32692.59 2010-10-09 22:40:27.000 282 32388.03 125.23 4421.98 32692.59 2010-10-09 22:40:28.000 282 32388.01 125.25 4421.96 32692.69 2010-10-09 22:40:29.000 282 32388.02 125.25 4421.93 32692.61 2010-10-09 22:40:30.000 282 32388.00 125.24 4421.92 32692.57 2010-10-09 22:40:31.000 282 32387.96 125.26 4421.91 32692.60 2010-10-09 22:40:32.000 282 32387.97 125.26 4421.89 32692.55 2010-10-09 22:40:33.000 282 32387.97 125.29 4421.90 32692.57 2010-10-09 22:40:34.000 282 32387.96 125.29 4421.91 32692.62 2010-10-09 22:40:35.000 282 32387.95 125.31 4421.90 32692.60 2010-10-09 22:40:36.000 282 32387.97 125.27 4421.89 32692.60 2010-10-09 22:40:37.000 282 32387.98 125.27 4421.91 32692.58 2010-10-09 22:40:38.000 282 32387.98 125.30 4421.89 32692.42 2010-10-09 22:40:39.000 282 32387.98 125.30 4421.93 32692.62 2010-10-09 22:40:40.000 282 32387.99 125.28 4421.90 32692.55 2010-10-09 22:40:41.000 282 32387.99 125.28 4421.88 32692.58 2010-10-09 22:40:42.000 282 32387.99 125.28 4421.93 32692.48 2010-10-09 22:40:43.000 282 32387.99 125.30 4421.96 32692.61 2010-10-09 22:40:44.000 282 32388.01 125.25 4421.89 32692.51 2010-10-09 22:40:45.000 282 32388.02 125.25 4421.92 32692.58 2010-10-09 22:40:46.000 282 32387.99 125.22 4421.99 32692.48 2010-10-09 22:40:47.000 282 32388.00 125.25 4421.96 32692.59 2010-10-09 22:40:48.000 282 32388.02 125.27 4421.93 32692.50 2010-10-09 22:40:49.000 282 32388.01 125.28 4421.94 32692.52 2010-10-09 22:40:50.000 282 32388.01 125.29 4421.95 32692.58 2010-10-09 22:40:51.000 282 32388.02 125.26 4421.96 32692.61 2010-10-09 22:40:52.000 282 32388.03 125.25 4421.97 32692.49 2010-10-09 22:40:53.000 282 32388.00 125.27 4422.00 32692.46 2010-10-09 22:40:54.000 282 32387.98 125.25 4422.02 32692.51 2010-10-09 22:40:55.000 282 32387.98 125.23 4421.95 32692.55 2010-10-09 22:40:56.000 282 32387.97 125.23 4421.90 32692.50 2010-10-09 22:40:57.000 282 32387.98 125.24 4421.94 32692.54 2010-10-09 22:40:58.000 282 32388.00 125.25 4421.89 32692.48 2010-10-09 22:40:59.000 282 32388.00 125.27 4421.88 32692.47 2010-10-09 22:41:00.000 282 32387.96 125.25 4421.90 32692.53 2010-10-09 22:41:01.000 282 32387.97 125.26 4421.87 32692.59 2010-10-09 22:41:02.000 282 32387.96 125.29 4421.90 32692.53 2010-10-09 22:41:03.000 282 32387.94 125.30 4421.87 32692.49 2010-10-09 22:41:04.000 282 32387.94 125.27 4421.84 32692.52 2010-10-09 22:41:05.000 282 32387.97 125.27 4421.85 32692.53 2010-10-09 22:41:06.000 282 32387.97 125.26 4421.89 32692.52 2010-10-09 22:41:07.000 282 32387.98 125.24 4421.94 32692.57 2010-10-09 22:41:08.000 282 32387.99 125.26 4421.95 32692.52 2010-10-09 22:41:09.000 282 32387.97 125.27 4421.93 32692.45 2010-10-09 22:41:10.000 282 32387.96 125.28 4421.93 32692.47 2010-10-09 22:41:11.000 282 32387.98 125.28 4421.92 32692.51 2010-10-09 22:41:12.000 282 32387.96 125.28 4421.89 32692.60 2010-10-09 22:41:13.000 282 32387.94 125.28 4421.92 32692.44 2010-10-09 22:41:14.000 282 32387.93 125.27 4421.96 32692.51 2010-10-09 22:41:15.000 282 32387.94 125.28 4421.96 32692.44 2010-10-09 22:41:16.000 282 32387.91 125.28 4421.95 32692.59 2010-10-09 22:41:17.000 282 32387.92 125.26 4421.95 32692.51 2010-10-09 22:41:18.000 282 32387.92 125.25 4421.91 32692.52 2010-10-09 22:41:19.000 282 32387.90 125.26 4421.91 32692.46 2010-10-09 22:41:20.000 282 32387.91 125.28 4421.91 32692.43 2010-10-09 22:41:21.000 282 32387.86 125.33 4421.90 32692.47 2010-10-09 22:41:22.000 282 32387.87 125.30 4421.91 32692.40 2010-10-09 22:41:23.000 282 32387.86 125.33 4421.93 32692.44 2010-10-09 22:41:24.000 282 32387.82 125.34 4421.91 32692.44 2010-10-09 22:41:25.000 282 32387.79 125.36 4421.91 32692.45 2010-10-09 22:41:26.000 282 32387.78 125.31 4421.90 32692.42 2010-10-09 22:41:27.000 282 32387.78 125.35 4421.90 32692.44 2010-10-09 22:41:28.000 282 32387.81 125.37 4421.87 32692.40 2010-10-09 22:41:29.000 282 32387.81 125.34 4421.92 32692.46 2010-10-09 22:41:30.000 282 32387.81 125.30 4421.92 32692.42 2010-10-09 22:41:31.000 282 32387.81 125.31 4421.95 32692.47 2010-10-09 22:41:32.000 282 32387.78 125.30 4421.93 32692.35 2010-10-09 22:41:33.000 282 32387.75 125.33 4421.88 32692.41 2010-10-09 22:41:34.000 282 32387.75 125.32 4421.90 32692.35 2010-10-09 22:41:35.000 282 32387.79 125.32 4421.89 32692.47 2010-10-09 22:41:36.000 282 32387.79 125.33 4421.88 32692.44 2010-10-09 22:41:37.000 282 32387.83 125.35 4421.90 32692.42 2010-10-09 22:41:38.000 282 32387.80 125.34 4421.93 32692.35 2010-10-09 22:41:39.000 282 32387.79 125.35 4421.91 32692.38 2010-10-09 22:41:40.000 282 32387.79 125.32 4421.89 32692.44 2010-10-09 22:41:41.000 282 32387.80 125.31 4421.90 32692.46 2010-10-09 22:41:42.000 282 32387.81 125.31 4421.91 32692.38 2010-10-09 22:41:43.000 282 32387.79 125.32 4421.89 32692.40 2010-10-09 22:41:44.000 282 32387.81 125.32 4421.87 32692.50 2010-10-09 22:41:45.000 282 32387.78 125.32 4421.87 32692.36 2010-10-09 22:41:46.000 282 32387.79 125.30 4421.92 32692.41 2010-10-09 22:41:47.000 282 32387.79 125.28 4421.90 32692.42 2010-10-09 22:41:48.000 282 32387.79 125.30 4421.92 32692.47 2010-10-09 22:41:49.000 282 32387.78 125.34 4421.92 32692.30 2010-10-09 22:41:50.000 282 32387.79 125.32 4421.92 32692.40 2010-10-09 22:41:51.000 282 32387.77 125.31 4421.97 32692.39 2010-10-09 22:41:52.000 282 32387.77 125.36 4421.95 32692.41 2010-10-09 22:41:53.000 282 32387.77 125.35 4421.92 32692.41 2010-10-09 22:41:54.000 282 32387.78 125.35 4421.92 32692.41 2010-10-09 22:41:55.000 282 32387.78 125.35 4421.92 32692.28 2010-10-09 22:41:56.000 282 32387.81 125.32 4421.91 32692.40 2010-10-09 22:41:57.000 282 32387.79 125.31 4421.91 32692.45 2010-10-09 22:41:58.000 282 32387.79 125.30 4421.91 32692.31 2010-10-09 22:41:59.000 282 32387.79 125.34 4421.93 32692.39 2010-10-09 22:42:00.000 282 32387.79 125.36 4421.93 32692.41 2010-10-09 22:42:01.000 282 32387.79 125.38 4421.94 32692.36 2010-10-09 22:42:02.000 282 32387.83 125.37 4421.97 32692.39 2010-10-09 22:42:03.000 282 32387.81 125.34 4422.00 32692.37 2010-10-09 22:42:04.000 282 32387.80 125.29 4421.95 32692.33 2010-10-09 22:42:05.000 282 32387.78 125.29 4421.93 32692.36 2010-10-09 22:42:06.000 282 32387.79 125.30 4421.90 32692.38 2010-10-09 22:42:07.000 282 32387.79 125.33 4421.92 32692.34 2010-10-09 22:42:08.000 282 32387.80 125.36 4421.87 32692.49 2010-10-09 22:42:09.000 282 32387.78 125.36 4421.84 32692.32 2010-10-09 22:42:10.000 282 32387.81 125.35 4421.86 32692.34 2010-10-09 22:42:11.000 282 32387.81 125.32 4421.83 32692.45 2010-10-09 22:42:12.000 282 32387.76 125.32 4421.82 32692.35 2010-10-09 22:42:13.000 282 32387.70 125.37 4421.83 32692.38 2010-10-09 22:42:14.000 282 32387.69 125.36 4421.84 32692.31 2010-10-09 22:42:15.000 282 32387.74 125.37 4421.87 32692.31 2010-10-09 22:42:16.000 282 32387.74 125.39 4421.84 32692.35 2010-10-09 22:42:17.000 282 32387.76 125.38 4421.87 32692.30 2010-10-09 22:42:18.000 282 32387.73 125.35 4421.93 32692.43 2010-10-09 22:42:19.000 282 32387.74 125.38 4421.96 32692.31 2010-10-09 22:42:20.000 282 32387.75 125.39 4421.93 32692.31 2010-10-09 22:42:21.000 282 32387.78 125.38 4421.93 32692.36 2010-10-09 22:42:22.000 282 32387.76 125.37 4421.94 32692.35 2010-10-09 22:42:23.000 282 32387.78 125.37 4421.89 32692.25 2010-10-09 22:42:24.000 282 32387.74 125.39 4421.91 32692.39 2010-10-09 22:42:25.000 282 32387.72 125.40 4421.95 32692.28 2010-10-09 22:42:26.000 282 32387.71 125.39 4421.97 32692.30 2010-10-09 22:42:27.000 282 32387.71 125.40 4421.97 32692.24 2010-10-09 22:42:28.000 282 32387.72 125.44 4421.94 32692.37 2010-10-09 22:42:29.000 282 32387.72 125.42 4421.94 32692.26 2010-10-09 22:42:30.000 282 32387.69 125.42 4421.93 32692.32 2010-10-09 22:42:31.000 282 32387.67 125.42 4421.95 32692.28 2010-10-09 22:42:32.000 282 32387.69 125.41 4421.93 32692.30 2010-10-09 22:42:33.000 282 32387.70 125.42 4421.92 32692.26 2010-10-09 22:42:34.000 282 32387.71 125.42 4421.97 32692.32 2010-10-09 22:42:35.000 282 32387.70 125.43 4421.97 32692.34 2010-10-09 22:42:36.000 282 32387.70 125.42 4421.91 32692.25 2010-10-09 22:42:37.000 282 32387.69 125.41 4421.93 32692.36 2010-10-09 22:42:38.000 282 32387.71 125.42 4421.93 32692.30 2010-10-09 22:42:39.000 282 32387.72 125.39 4421.89 32692.31 2010-10-09 22:42:40.000 282 32387.70 125.39 4421.88 32692.23 2010-10-09 22:42:41.000 282 32387.74 125.39 4421.88 32692.20 2010-10-09 22:42:42.000 282 32387.75 125.40 4421.90 32692.29 2010-10-09 22:42:43.000 282 32387.71 125.43 4421.87 32692.28 2010-10-09 22:42:44.000 282 32387.70 125.40 4421.87 32692.25 2010-10-09 22:42:45.000 282 32387.70 125.38 4421.89 32692.24 2010-10-09 22:42:46.000 282 32387.73 125.40 4421.88 32692.35 2010-10-09 22:42:47.000 282 32387.69 125.44 4421.86 32692.23 2010-10-09 22:42:48.000 282 32387.68 125.41 4421.84 32692.29 2010-10-09 22:42:49.000 282 32387.67 125.40 4421.81 32692.30 2010-10-09 22:42:50.000 282 32387.70 125.42 4421.82 32692.28 2010-10-09 22:42:51.000 282 32387.70 125.43 4421.81 32692.29 2010-10-09 22:42:52.000 282 32387.72 125.42 4421.80 32692.33 2010-10-09 22:42:53.000 282 32387.68 125.43 4421.86 32692.23 2010-10-09 22:42:54.000 282 32387.67 125.41 4421.87 32692.24 2010-10-09 22:42:55.000 282 32387.66 125.40 4421.87 32692.21 2010-10-09 22:42:56.000 282 32387.66 125.39 4421.87 32692.32 2010-10-09 22:42:57.000 282 32387.67 125.41 4421.88 32692.32 2010-10-09 22:42:58.000 282 32387.69 125.42 4421.90 32692.34 2010-10-09 22:42:59.000 282 32387.69 125.43 4421.92 32692.28 2010-10-09 22:43:00.000 282 32387.65 125.41 4421.85 32692.30 2010-10-09 22:43:01.000 282 32387.63 125.41 4421.85 32692.28 2010-10-09 22:43:02.000 282 32387.62 125.42 4421.87 32692.27 2010-10-09 22:43:03.000 282 32387.62 125.40 4421.91 32692.15 2010-10-09 22:43:04.000 282 32387.65 125.36 4421.94 32692.22 2010-10-09 22:43:05.000 282 32387.66 125.36 4421.90 32692.26 2010-10-09 22:43:06.000 282 32387.64 125.38 4421.87 32692.27 2010-10-09 22:43:07.000 282 32387.62 125.36 4421.93 32692.24 2010-10-09 22:43:08.000 282 32387.65 125.33 4421.91 32692.20 2010-10-09 22:43:09.000 282 32387.67 125.33 4421.92 32692.18 2010-10-09 22:43:10.000 282 32387.65 125.35 4421.85 32692.27 2010-10-09 22:43:11.000 282 32387.63 125.34 4421.82 32692.30 2010-10-09 22:43:12.000 282 32387.63 125.35 4421.84 32692.24 2010-10-09 22:43:13.000 282 32387.65 125.37 4421.82 32692.21 2010-10-09 22:43:14.000 282 32387.65 125.39 4421.84 32692.25 2010-10-09 22:43:15.000 282 32387.65 125.37 4421.84 32692.21 2010-10-09 22:43:16.000 282 32387.66 125.36 4421.87 32692.32 2010-10-09 22:43:17.000 282 32387.64 125.36 4421.85 32692.29 2010-10-09 22:43:18.000 282 32387.63 125.41 4421.90 32692.19 2010-10-09 22:43:19.000 282 32387.61 125.40 4421.89 32692.17 2010-10-09 22:43:20.000 282 32387.63 125.38 4421.94 32692.28 2010-10-09 22:43:21.000 282 32387.65 125.40 4421.92 32692.24 2010-10-09 22:43:22.000 282 32387.63 125.40 4421.89 32692.22 2010-10-09 22:43:23.000 282 32387.60 125.41 4421.84 32692.17 2010-10-09 22:43:24.000 282 32387.60 125.37 4421.85 32692.15 2010-10-09 22:43:25.000 282 32387.58 125.39 4421.86 32692.29 2010-10-09 22:43:26.000 282 32387.58 125.38 4421.84 32692.22 2010-10-09 22:43:27.000 282 32387.55 125.37 4421.88 32692.16 2010-10-09 22:43:28.000 282 32387.55 125.37 4421.90 32692.20 2010-10-09 22:43:29.000 282 32387.55 125.37 4421.87 32692.21 2010-10-09 22:43:30.000 282 32387.55 125.36 4421.82 32692.22 2010-10-09 22:43:31.000 282 32387.56 125.35 4421.87 32692.22 2010-10-09 22:43:32.000 282 32387.58 125.36 4421.85 32692.18 2010-10-09 22:43:33.000 282 32387.58 125.39 4421.84 32692.20 2010-10-09 22:43:34.000 282 32387.59 125.34 4421.83 32692.21 2010-10-09 22:43:35.000 282 32387.55 125.35 4421.84 32692.22 2010-10-09 22:43:36.000 282 32387.60 125.37 4421.87 32692.10 2010-10-09 22:43:37.000 282 32387.58 125.37 4421.90 32692.24 2010-10-09 22:43:38.000 282 32387.59 125.36 4421.93 32692.17 2010-10-09 22:43:39.000 282 32387.56 125.39 4421.90 32692.17 2010-10-09 22:43:40.000 282 32387.56 125.36 4421.86 32692.15 2010-10-09 22:43:41.000 282 32387.54 125.39 4421.87 32692.16 2010-10-09 22:43:42.000 282 32387.56 125.37 4421.85 32692.14 2010-10-09 22:43:43.000 282 32387.56 125.36 4421.88 32692.18 2010-10-09 22:43:44.000 282 32387.56 125.38 4421.90 32692.22 2010-10-09 22:43:45.000 282 32387.60 125.42 4421.86 32692.15 2010-10-09 22:43:46.000 282 32387.58 125.39 4421.86 32692.19 2010-10-09 22:43:47.000 282 32387.59 125.39 4421.90 32692.16 2010-10-09 22:43:48.000 282 32387.55 125.38 4421.86 32692.16 2010-10-09 22:43:49.000 282 32387.55 125.40 4421.89 32692.19 2010-10-09 22:43:50.000 282 32387.59 125.39 4421.91 32692.11 2010-10-09 22:43:51.000 282 32387.55 125.38 4421.94 32692.13 2010-10-09 22:43:52.000 282 32387.51 125.38 4421.91 32692.17 2010-10-09 22:43:53.000 282 32387.53 125.42 4421.90 32692.16 2010-10-09 22:43:54.000 282 32387.53 125.43 4421.90 32692.11 2010-10-09 22:43:55.000 282 32387.53 125.43 4421.88 32692.12 2010-10-09 22:43:56.000 282 32387.52 125.40 4421.90 32692.18 2010-10-09 22:43:57.000 282 32387.48 125.41 4421.89 32692.14 2010-10-09 22:43:58.000 282 32387.55 125.41 4421.90 32692.14 2010-10-09 22:43:59.000 282 32387.57 125.41 4421.88 32692.17 2010-10-09 22:44:00.000 282 32387.58 125.40 4421.88 32692.15 2010-10-09 22:44:01.000 282 32387.54 125.41 4421.89 32692.13 2010-10-09 22:44:02.000 282 32387.54 125.41 4421.90 32692.20 2010-10-09 22:44:03.000 282 32387.50 125.42 4421.83 32692.13 2010-10-09 22:44:04.000 282 32387.50 125.42 4421.83 32692.11 2010-10-09 22:44:05.000 282 32387.50 125.43 4421.82 32692.13 2010-10-09 22:44:06.000 282 32387.53 125.42 4421.83 32692.10 2010-10-09 22:44:07.000 282 32387.58 125.44 4421.90 32692.13 2010-10-09 22:44:08.000 282 32387.57 125.43 4421.84 32692.04 2010-10-09 22:44:09.000 282 32387.55 125.43 4421.83 32692.13 2010-10-09 22:44:10.000 282 32387.51 125.44 4421.85 32692.11 2010-10-09 22:44:11.000 282 32387.49 125.46 4421.87 32692.13 2010-10-09 22:44:12.000 282 32387.54 125.45 4421.85 32692.16 2010-10-09 22:44:13.000 282 32387.55 125.45 4421.83 32692.07 2010-10-09 22:44:14.000 282 32387.54 125.47 4421.84 32692.10 2010-10-09 22:44:15.000 282 32387.53 125.48 4421.86 32692.08 2010-10-09 22:44:16.000 282 32387.54 125.45 4421.86 32692.14 2010-10-09 22:44:17.000 282 32387.52 125.49 4421.85 32692.03 2010-10-09 22:44:18.000 282 32387.51 125.52 4421.87 32692.10 2010-10-09 22:44:19.000 282 32387.51 125.52 4421.90 32692.11 2010-10-09 22:44:20.000 282 32387.58 125.48 4421.92 32692.16 2010-10-09 22:44:21.000 282 32387.55 125.49 4421.92 32692.06 2010-10-09 22:44:22.000 282 32387.55 125.47 4421.87 32692.09 2010-10-09 22:44:23.000 282 32387.51 125.51 4421.85 32692.04 2010-10-09 22:44:24.000 282 32387.50 125.53 4421.83 32692.10 2010-10-09 22:44:25.000 282 32387.52 125.52 4421.87 32692.12 2010-10-09 22:44:26.000 282 32387.53 125.51 4421.86 32692.06 2010-10-09 22:44:27.000 282 32387.54 125.52 4421.85 32692.17 2010-10-09 22:44:28.000 282 32387.56 125.50 4421.85 32692.12 2010-10-09 22:44:29.000 282 32387.54 125.49 4421.85 32692.12 2010-10-09 22:44:30.000 282 32387.54 125.51 4421.90 32692.07 2010-10-09 22:44:31.000 282 32387.51 125.46 4421.90 32692.06 2010-10-09 22:44:32.000 282 32387.50 125.47 4421.89 32692.20 2010-10-09 22:44:33.000 282 32387.49 125.53 4421.91 32692.07 2010-10-09 22:44:34.000 282 32387.51 125.53 4421.92 32692.11 2010-10-09 22:44:35.000 282 32387.51 125.48 4421.93 32692.04 2010-10-09 22:44:36.000 282 32387.53 125.45 4421.92 32692.15 2010-10-09 22:44:37.000 282 32387.54 125.47 4421.90 32692.06 2010-10-09 22:44:38.000 282 32387.53 125.47 4421.85 32692.11 2010-10-09 22:44:39.000 282 32387.49 125.51 4421.85 32692.12 2010-10-09 22:44:40.000 282 32387.49 125.45 4421.90 32692.06 2010-10-09 22:44:41.000 282 32387.49 125.44 4421.91 32692.01 2010-10-09 22:44:42.000 282 32387.51 125.49 4421.91 32692.09 2010-10-09 22:44:43.000 282 32387.49 125.50 4421.89 32692.13 2010-10-09 22:44:44.000 282 32387.53 125.48 4421.88 32692.04 2010-10-09 22:44:45.000 282 32387.50 125.44 4421.93 32692.08 2010-10-09 22:44:46.000 282 32387.50 125.43 4421.91 32692.05 2010-10-09 22:44:47.000 282 32387.48 125.46 4421.91 32692.06 2010-10-09 22:44:48.000 282 32387.52 125.45 4421.92 32692.10 2010-10-09 22:44:49.000 282 32387.54 125.47 4421.91 32691.99 2010-10-09 22:44:50.000 282 32387.54 125.45 4421.91 32692.10 2010-10-09 22:44:51.000 282 32387.50 125.46 4421.91 32692.12 2010-10-09 22:44:52.000 282 32387.52 125.47 4421.87 32691.99 2010-10-09 22:44:53.000 282 32387.54 125.50 4421.86 32692.11 2010-10-09 22:44:54.000 282 32387.48 125.49 4421.82 32692.08 2010-10-09 22:44:55.000 282 32387.48 125.44 4421.84 32692.02 2010-10-09 22:44:56.000 282 32387.50 125.43 4421.84 32692.06 2010-10-09 22:44:57.000 282 32387.47 125.47 4421.88 32692.16 2010-10-09 22:44:58.000 282 32387.50 125.46 4421.91 32692.07 2010-10-09 22:44:59.000 282 32387.52 125.44 4421.91 32692.12 2010-10-09 22:45:00.000 282 32387.49 125.42 4421.86 32692.10 2010-10-09 22:45:01.000 282 32387.47 125.41 4421.88 32692.11 2010-10-09 22:45:02.000 282 32387.51 125.39 4421.90 32692.08 2010-10-09 22:45:03.000 282 32387.52 125.42 4421.91 32692.11 2010-10-09 22:45:04.000 282 32387.55 125.44 4421.90 32692.02 2010-10-09 22:45:05.000 282 32387.56 125.43 4421.88 32692.05 2010-10-09 22:45:06.000 282 32387.52 125.42 4421.91 32692.11 2010-10-09 22:45:07.000 282 32387.48 125.44 4421.88 32692.11 2010-10-09 22:45:08.000 282 32387.50 125.46 4421.88 32692.14 2010-10-09 22:45:09.000 282 32387.50 125.45 4421.89 32691.98 2010-10-09 22:45:10.000 282 32387.50 125.46 4421.89 32692.09 2010-10-09 22:45:11.000 282 32387.49 125.49 4421.89 32692.10 2010-10-09 22:45:12.000 282 32387.48 125.46 4421.85 32692.00 2010-10-09 22:45:13.000 282 32387.44 125.43 4421.89 32692.02 2010-10-09 22:45:14.000 282 32387.47 125.42 4421.92 32692.04 2010-10-09 22:45:15.000 282 32387.49 125.42 4421.90 32692.08 2010-10-09 22:45:16.000 282 32387.47 125.47 4421.87 32692.04 2010-10-09 22:45:17.000 282 32387.49 125.48 4421.88 32692.01 2010-10-09 22:45:18.000 282 32387.51 125.51 4421.91 32692.05 2010-10-09 22:45:19.000 282 32387.50 125.51 4421.93 32692.10 2010-10-09 22:45:20.000 282 32387.52 125.50 4421.90 32691.99 2010-10-09 22:45:21.000 282 32387.47 125.51 4421.88 32692.10 2010-10-09 22:45:22.000 282 32387.46 125.46 4421.89 32692.07 2010-10-09 22:45:23.000 282 32387.49 125.48 4421.90 32691.99 2010-10-09 22:45:24.000 282 32387.47 125.46 4421.89 32692.06 2010-10-09 22:45:25.000 282 32387.45 125.44 4421.86 32692.10 2010-10-09 22:45:26.000 282 32387.45 125.44 4421.81 32692.04 2010-10-09 22:45:27.000 282 32387.46 125.47 4421.85 32692.13 2010-10-09 22:45:28.000 282 32387.46 125.51 4421.86 32691.95 2010-10-09 22:45:29.000 282 32387.44 125.51 4421.83 32692.01 2010-10-09 22:45:30.000 282 32387.43 125.45 4421.84 32692.13 2010-10-09 22:45:31.000 282 32387.45 125.45 4421.88 32692.02 2010-10-09 22:45:32.000 282 32387.48 125.45 4421.85 32692.12 2010-10-09 22:45:33.000 282 32387.48 125.50 4421.87 32692.02 2010-10-09 22:45:34.000 282 32387.48 125.53 4421.84 32692.09 2010-10-09 22:45:35.000 282 32387.43 125.53 4421.87 32692.11 2010-10-09 22:45:36.000 282 32387.44 125.50 4421.86 32692.06 2010-10-09 22:45:37.000 282 32387.45 125.50 4421.89 32692.07 2010-10-09 22:45:38.000 282 32387.46 125.51 4421.88 32691.93 2010-10-09 22:45:39.000 282 32387.45 125.53 4421.88 32692.06 2010-10-09 22:45:40.000 282 32387.47 125.47 4421.88 32692.04 2010-10-09 22:45:41.000 282 32387.46 125.52 4421.90 32692.00 2010-10-09 22:45:42.000 282 32387.49 125.50 4421.86 32692.12 2010-10-09 22:45:43.000 282 32387.42 125.47 4421.89 32691.93 2010-10-09 22:45:44.000 282 32387.40 125.47 4421.87 32692.10 2010-10-09 22:45:45.000 282 32387.41 125.47 4421.88 32691.99 2010-10-09 22:45:46.000 282 32387.40 125.44 4421.86 32692.03 2010-10-09 22:45:47.000 282 32387.39 125.46 4421.83 32691.98 2010-10-09 22:45:48.000 282 32387.37 125.43 4421.80 32692.01 2010-10-09 22:45:49.000 282 32387.41 125.44 4421.76 32692.02 2010-10-09 22:45:50.000 282 32387.44 125.42 4421.79 32691.91 2010-10-09 22:45:51.000 282 32387.46 125.46 4421.82 32692.03 2010-10-09 22:45:52.000 282 32387.42 125.47 4421.81 32691.86 2010-10-09 22:45:53.000 282 32387.43 125.47 4421.83 32692.11 2010-10-09 22:45:54.000 282 32387.39 125.45 4421.81 32691.98 2010-10-09 22:45:55.000 282 32387.38 125.45 4421.81 32692.03 2010-10-09 22:45:56.000 282 32387.40 125.47 4421.81 32691.90 2010-10-09 22:45:57.000 282 32387.43 125.50 4421.81 32691.97 2010-10-09 22:45:58.000 282 32387.41 125.49 4421.82 32691.89 2010-10-09 22:45:59.000 282 32387.40 125.46 4421.82 32691.99 2010-10-09 22:46:00.000 282 32387.40 125.46 4421.86 32691.96 2010-10-09 22:46:01.000 282 32387.38 125.46 4421.83 32691.93 2010-10-09 22:46:02.000 282 32387.42 125.47 4421.80 32692.02 2010-10-09 22:46:03.000 282 32387.41 125.48 4421.83 32691.95 2010-10-09 22:46:04.000 282 32387.41 125.46 4421.82 32691.95 2010-10-09 22:46:05.000 282 32387.41 125.45 4421.79 32691.94 2010-10-09 22:46:06.000 282 32387.42 125.42 4421.82 32691.89 2010-10-09 22:46:07.000 282 32387.41 125.45 4421.84 32691.94 2010-10-09 22:46:08.000 282 32387.42 125.44 4421.80 32692.01 2010-10-09 22:46:09.000 282 32387.45 125.43 4421.84 32691.95 2010-10-09 22:46:10.000 282 32387.43 125.41 4421.84 32691.98 2010-10-09 22:46:11.000 282 32387.41 125.40 4421.84 32691.87 2010-10-09 22:46:12.000 282 32387.43 125.39 4421.83 32691.87 2010-10-09 22:46:13.000 282 32387.41 125.42 4421.82 32692.06 2010-10-09 22:46:14.000 282 32387.41 125.46 4421.78 32691.86 2010-10-09 22:46:15.000 282 32387.39 125.46 4421.82 32691.92 2010-10-09 22:46:16.000 282 32387.39 125.42 4421.81 32692.00 2010-10-09 22:46:17.000 282 32387.38 125.46 4421.79 32691.91 2010-10-09 22:46:18.000 282 32387.37 125.43 4421.79 32691.93 2010-10-09 22:46:19.000 282 32387.40 125.45 4421.80 32692.01 2010-10-09 22:46:20.000 282 32387.39 125.43 4421.81 32692.01 2010-10-09 22:46:21.000 282 32387.41 125.42 4421.80 32691.98 2010-10-09 22:46:22.000 282 32387.41 125.45 4421.75 32691.94 2010-10-09 22:46:23.000 282 32387.35 125.44 4421.77 32691.99 2010-10-09 22:46:24.000 282 32387.33 125.45 4421.74 32691.91 2010-10-09 22:46:25.000 282 32387.33 125.46 4421.75 32691.86 2010-10-09 22:46:26.000 282 32387.32 125.50 4421.75 32691.90 2010-10-09 22:46:27.000 282 32387.29 125.48 4421.76 32691.96 2010-10-09 22:46:28.000 282 32387.35 125.41 4421.76 32691.95 2010-10-09 22:46:29.000 282 32387.36 125.42 4421.76 32691.94 2010-10-09 22:46:30.000 282 32387.37 125.43 4421.78 32691.86 2010-10-09 22:46:31.000 282 32387.34 125.45 4421.80 32691.91 2010-10-09 22:46:32.000 282 32387.36 125.46 4421.73 32691.95 2010-10-09 22:46:33.000 282 32387.36 125.41 4421.73 32691.89 2010-10-09 22:46:34.000 282 32387.35 125.42 4421.75 32691.96 2010-10-09 22:46:35.000 282 32387.30 125.44 4421.77 32691.95 2010-10-09 22:46:36.000 282 32387.28 125.43 4421.75 32691.89 2010-10-09 22:46:37.000 282 32387.32 125.47 4421.73 32691.83 2010-10-09 22:46:38.000 282 32387.31 125.48 4421.72 32691.86 2010-10-09 22:46:39.000 282 32387.28 125.49 4421.72 32692.00 2010-10-09 22:46:40.000 282 32387.28 125.49 4421.74 32691.86 2010-10-09 22:46:41.000 282 32387.31 125.52 4421.77 32691.84 2010-10-09 22:46:42.000 282 32387.35 125.52 4421.76 32691.92 2010-10-09 22:46:43.000 282 32387.33 125.53 4421.76 32691.91 2010-10-09 22:46:44.000 282 32387.32 125.47 4421.77 32691.93 2010-10-09 22:46:45.000 282 32387.28 125.47 4421.78 32691.83 2010-10-09 22:46:46.000 282 32387.29 125.48 4421.78 32691.96 2010-10-09 22:46:47.000 282 32387.27 125.48 4421.82 32691.90 2010-10-09 22:46:48.000 282 32387.34 125.47 4421.80 32691.91 2010-10-09 22:46:49.000 282 32387.35 125.47 4421.75 32691.87 2010-10-09 22:46:50.000 282 32387.35 125.46 4421.78 32691.85 2010-10-09 22:46:51.000 282 32387.33 125.49 4421.81 32691.95 2010-10-09 22:46:52.000 282 32387.35 125.50 4421.79 32691.84 2010-10-09 22:46:53.000 282 32387.33 125.50 4421.78 32691.91 2010-10-09 22:46:54.000 282 32387.33 125.51 4421.84 32691.87 2010-10-09 22:46:55.000 282 32387.34 125.51 4421.85 32691.85 2010-10-09 22:46:56.000 282 32387.31 125.49 4421.86 32691.91 2010-10-09 22:46:57.000 282 32387.28 125.51 4421.85 32691.83 2010-10-09 22:46:58.000 282 32387.30 125.49 4421.81 32691.98 2010-10-09 22:46:59.000 282 32387.30 125.50 4421.83 32691.81 2010-10-09 22:47:00.000 282 32387.31 125.51 4421.83 32691.83 2010-10-09 22:47:01.000 282 32387.31 125.51 4421.84 32691.93 2010-10-09 22:47:02.000 282 32387.31 125.51 4421.81 32691.88 2010-10-09 22:47:03.000 282 32387.31 125.54 4421.85 32691.90 2010-10-09 22:47:04.000 282 32387.32 125.48 4421.81 32691.89 2010-10-09 22:47:05.000 282 32387.30 125.47 4421.82 32691.89 2010-10-09 22:47:06.000 282 32387.31 125.51 4421.84 32691.85 2010-10-09 22:47:07.000 282 32387.34 125.53 4421.85 32691.92 2010-10-09 22:47:08.000 282 32387.31 125.52 4421.84 32691.86 2010-10-09 22:47:09.000 282 32387.29 125.51 4421.81 32691.89 2010-10-09 22:47:10.000 282 32387.31 125.50 4421.76 32691.89 2010-10-09 22:47:11.000 282 32387.31 125.49 4421.75 32691.85 2010-10-09 22:47:12.000 282 32387.33 125.47 4421.78 32691.83 2010-10-09 22:47:13.000 282 32387.33 125.44 4421.79 32691.85 2010-10-09 22:47:14.000 282 32387.31 125.45 4421.79 32691.88 2010-10-09 22:47:15.000 282 32387.31 125.47 4421.78 32691.76 2010-10-09 22:47:16.000 282 32387.35 125.43 4421.80 32691.86 2010-10-09 22:47:17.000 282 32387.31 125.45 4421.84 32691.90 2010-10-09 22:47:18.000 282 32387.29 125.49 4421.85 32691.90 2010-10-09 22:47:19.000 282 32387.32 125.48 4421.84 32691.86 2010-10-09 22:47:20.000 282 32387.30 125.46 4421.83 32691.95 2010-10-09 22:47:21.000 282 32387.28 125.48 4421.85 32691.83 2010-10-09 22:47:22.000 282 32387.29 125.49 4421.84 32691.91 2010-10-09 22:47:23.000 282 32387.29 125.51 4421.78 32691.81 2010-10-09 22:47:24.000 282 32387.29 125.49 4421.77 32691.86 2010-10-09 22:47:25.000 282 32387.30 125.50 4421.79 32691.83 2010-10-09 22:47:26.000 282 32387.31 125.52 4421.78 32691.88 2010-10-09 22:47:27.000 282 32387.32 125.50 4421.77 32691.84 2010-10-09 22:47:28.000 282 32387.33 125.50 4421.74 32691.87 2010-10-09 22:47:29.000 282 32387.29 125.52 4421.79 32691.87 2010-10-09 22:47:30.000 282 32387.30 125.47 4421.80 32691.88 2010-10-09 22:47:31.000 282 32387.33 125.50 4421.77 32691.88 2010-10-09 22:47:32.000 282 32387.29 125.53 4421.76 32691.93 2010-10-09 22:47:33.000 282 32387.27 125.56 4421.81 32691.82 2010-10-09 22:47:34.000 282 32387.25 125.52 4421.79 32691.83 2010-10-09 22:47:35.000 282 32387.22 125.51 4421.77 32691.78 2010-10-09 22:47:36.000 282 32387.27 125.50 4421.81 32691.78 2010-10-09 22:47:37.000 282 32387.26 125.51 4421.82 32691.83 2010-10-09 22:47:38.000 282 32387.29 125.55 4421.79 32691.86 2010-10-09 22:47:39.000 282 32387.28 125.56 4421.77 32691.81 2010-10-09 22:47:40.000 282 32387.28 125.57 4421.76 32691.83 2010-10-09 22:47:41.000 282 32387.26 125.55 4421.78 32691.87 2010-10-09 22:47:42.000 282 32387.28 125.53 4421.77 32691.90 2010-10-09 22:47:43.000 282 32387.26 125.56 4421.77 32691.72 2010-10-09 22:47:44.000 282 32387.26 125.56 4421.74 32691.83 2010-10-09 22:47:45.000 282 32387.24 125.54 4421.77 32691.77 2010-10-09 22:47:46.000 282 32387.24 125.54 4421.79 32691.83 2010-10-09 22:47:47.000 282 32387.26 125.55 4421.78 32691.77 2010-10-09 22:47:48.000 282 32387.26 125.51 4421.79 32691.80 2010-10-09 22:47:49.000 282 32387.23 125.50 4421.81 32691.82 2010-10-09 22:47:50.000 282 32387.24 125.51 4421.83 32691.81 2010-10-09 22:47:51.000 282 32387.24 125.48 4421.85 32691.84 2010-10-09 22:47:52.000 282 32387.23 125.49 4421.82 32691.79 2010-10-09 22:47:53.000 282 32387.23 125.54 4421.79 32691.77 2010-10-09 22:47:54.000 282 32387.26 125.53 4421.81 32691.77 2010-10-09 22:47:55.000 282 32387.26 125.52 4421.81 32691.82 2010-10-09 22:47:56.000 282 32387.26 125.50 4421.85 32691.88 2010-10-09 22:47:57.000 282 32387.22 125.50 4421.86 32691.86 2010-10-09 22:47:58.000 282 32387.20 125.54 4421.84 32691.68 2010-10-09 22:47:59.000 282 32387.22 125.54 4421.84 32691.93 2010-10-09 22:48:00.000 282 32387.22 125.57 4421.90 32691.79 2010-10-09 22:48:01.000 282 32387.20 125.53 4421.91 32691.79 2010-10-09 22:48:02.000 282 32387.25 125.49 4421.90 32691.73 2010-10-09 22:48:03.000 282 32387.23 125.52 4421.88 32691.71 2010-10-09 22:48:04.000 282 32387.21 125.48 4421.86 32691.81 2010-10-09 22:48:05.000 282 32387.23 125.49 4421.88 32691.82 2010-10-09 22:48:06.000 282 32387.20 125.51 4421.89 32691.81 2010-10-09 22:48:07.000 282 32387.19 125.52 4421.90 32691.80 2010-10-09 22:48:08.000 282 32387.20 125.54 4421.87 32691.87 2010-10-09 22:48:09.000 282 32387.24 125.56 4421.83 32691.77 2010-10-09 22:48:10.000 282 32387.25 125.50 4421.81 32691.75 2010-10-09 22:48:11.000 282 32387.25 125.50 4421.82 32691.80 2010-10-09 22:48:12.000 282 32387.22 125.54 4421.79 32691.84 2010-10-09 22:48:13.000 282 32387.20 125.52 4421.82 32691.68 2010-10-09 22:48:14.000 282 32387.18 125.50 4421.80 32691.81 2010-10-09 22:48:15.000 282 32387.17 125.54 4421.83 32691.85 2010-10-09 22:48:16.000 282 32387.20 125.58 4421.83 32691.67 2010-10-09 22:48:17.000 282 32387.22 125.59 4421.84 32691.80 2010-10-09 22:48:18.000 282 32387.21 125.58 4421.84 32691.72 2010-10-09 22:48:19.000 282 32387.20 125.56 4421.85 32691.81 2010-10-09 22:48:20.000 282 32387.21 125.56 4421.82 32691.82 2010-10-09 22:48:21.000 282 32387.22 125.56 4421.85 32691.69 2010-10-09 22:48:22.000 282 32387.19 125.54 4421.83 32691.72 2010-10-09 22:48:23.000 282 32387.17 125.56 4421.81 32691.74 2010-10-09 22:48:24.000 282 32387.17 125.53 4421.79 32691.75 2010-10-09 22:48:25.000 282 32387.15 125.51 4421.76 32691.72 2010-10-09 22:48:26.000 282 32387.15 125.51 4421.77 32691.75 2010-10-09 22:48:27.000 282 32387.18 125.53 4421.78 32691.69 2010-10-09 22:48:28.000 282 32387.17 125.54 4421.75 32691.74 2010-10-09 22:48:29.000 282 32387.16 125.54 4421.77 32691.75 2010-10-09 22:48:30.000 282 32387.15 125.53 4421.80 32691.68 2010-10-09 22:48:31.000 282 32387.15 125.50 4421.80 32691.74 2010-10-09 22:48:32.000 282 32387.16 125.55 4421.79 32691.83 2010-10-09 22:48:33.000 282 32387.13 125.57 4421.76 32691.63 2010-10-09 22:48:34.000 282 32387.15 125.56 4421.77 32691.71 2010-10-09 22:48:35.000 282 32387.12 125.52 4421.78 32691.73 2010-10-09 22:48:36.000 282 32387.15 125.52 4421.79 32691.66 2010-10-09 22:48:37.000 282 32387.15 125.50 4421.82 32691.75 2010-10-09 22:48:38.000 282 32387.15 125.51 4421.88 32691.71 2010-10-09 22:48:39.000 282 32387.14 125.51 4421.88 32691.61 2010-10-09 22:48:40.000 282 32387.15 125.52 4421.84 32691.80 2010-10-09 22:48:41.000 282 32387.15 125.56 4421.86 32691.68 2010-10-09 22:48:42.000 282 32387.16 125.52 4421.83 32691.71 2010-10-09 22:48:43.000 282 32387.16 125.54 4421.85 32691.67 2010-10-09 22:48:44.000 282 32387.13 125.55 4421.82 32691.67 2010-10-09 22:48:45.000 282 32387.11 125.56 4421.81 32691.57 2010-10-09 22:48:46.000 282 32387.12 125.57 4421.85 32691.73 2010-10-09 22:48:47.000 282 32387.13 125.58 4421.87 32691.67 2010-10-09 22:48:48.000 282 32387.12 125.60 4421.88 32691.81 2010-10-09 22:48:49.000 282 32387.12 125.62 4421.90 32691.74 2010-10-09 22:48:50.000 282 32387.11 125.57 4421.82 32691.67 2010-10-09 22:48:51.000 282 32387.09 125.58 4421.84 32691.75 2010-10-09 22:48:52.000 282 32387.10 125.60 4421.84 32691.66 2010-10-09 22:48:53.000 282 32387.12 125.60 4421.84 32691.67 2010-10-09 22:48:54.000 282 32387.13 125.58 4421.88 32691.64 2010-10-09 22:48:55.000 282 32387.12 125.58 4421.87 32691.70 2010-10-09 22:48:56.000 282 32387.11 125.58 4421.80 32691.72 2010-10-09 22:48:57.000 282 32387.15 125.62 4421.81 32691.69 2010-10-09 22:48:58.000 282 32387.15 125.60 4421.81 32691.63 2010-10-09 22:48:59.000 282 32387.12 125.61 4421.82 32691.70 2010-10-09 22:49:00.000 282 32387.12 125.61 4421.78 32691.70 2010-10-09 22:49:01.000 282 32387.16 125.60 4421.77 32691.76 2010-10-09 22:49:02.000 282 32387.16 125.59 4421.81 32691.74 2010-10-09 22:49:03.000 282 32387.15 125.60 4421.80 32691.65 2010-10-09 22:49:04.000 282 32387.18 125.61 4421.77 32691.74 2010-10-09 22:49:05.000 282 32387.17 125.64 4421.80 32691.64 2010-10-09 22:49:06.000 282 32387.15 125.63 4421.78 32691.68 2010-10-09 22:49:07.000 282 32387.13 125.60 4421.77 32691.76 2010-10-09 22:49:08.000 282 32387.14 125.58 4421.75 32691.70 2010-10-09 22:49:09.000 282 32387.11 125.61 4421.74 32691.66 2010-10-09 22:49:10.000 282 32387.12 125.58 4421.80 32691.66 2010-10-09 22:49:11.000 282 32387.13 125.58 4421.79 32691.63 2010-10-09 22:49:12.000 282 32387.17 125.58 4421.79 32691.69 2010-10-09 22:49:13.000 282 32387.18 125.60 4421.80 32691.70 2010-10-09 22:49:14.000 282 32387.18 125.58 4421.78 32691.76 2010-10-09 22:49:15.000 282 32387.17 125.58 4421.77 32691.69 2010-10-09 22:49:16.000 282 32387.16 125.61 4421.71 32691.69 2010-10-09 22:49:17.000 282 32387.16 125.61 4421.73 32691.68 2010-10-09 22:49:18.000 282 32387.19 125.61 4421.78 32691.70 2010-10-09 22:49:19.000 282 32387.15 125.59 4421.79 32691.72 2010-10-09 22:49:20.000 282 32387.15 125.56 4421.80 32691.77 2010-10-09 22:49:21.000 282 32387.12 125.59 4421.78 32691.80 2010-10-09 22:49:22.000 282 32387.12 125.60 4421.78 32691.65 2010-10-09 22:49:23.000 282 32387.10 125.61 4421.77 32691.74 2010-10-09 22:49:24.000 282 32387.14 125.55 4421.80 32691.72 2010-10-09 22:49:25.000 282 32387.16 125.54 4421.84 32691.77 2010-10-09 22:49:26.000 282 32387.14 125.58 4421.77 32691.76 2010-10-09 22:49:27.000 282 32387.13 125.59 4421.74 32691.71 2010-10-09 22:49:28.000 282 32387.14 125.57 4421.71 32691.72 2010-10-09 22:49:29.000 282 32387.14 125.56 4421.72 32691.67 2010-10-09 22:49:30.000 282 32387.14 125.58 4421.75 32691.70 2010-10-09 22:49:31.000 282 32387.16 125.60 4421.81 32691.66 2010-10-09 22:49:32.000 282 32387.15 125.57 4421.76 32691.73 2010-10-09 22:49:33.000 282 32387.15 125.56 4421.75 32691.66 2010-10-09 22:49:34.000 282 32387.20 125.57 4421.76 32691.79 2010-10-09 22:49:35.000 282 32387.21 125.56 4421.73 32691.73 2010-10-09 22:49:36.000 282 32387.21 125.54 4421.73 32691.71 2010-10-09 22:49:37.000 282 32387.15 125.55 4421.74 32691.75 2010-10-09 22:49:38.000 282 32387.13 125.56 4421.77 32691.64 2010-10-09 22:49:39.000 282 32387.11 125.58 4421.81 32691.71 2010-10-09 22:49:40.000 282 32387.11 125.57 4421.78 32691.67 2010-10-09 22:49:41.000 282 32387.10 125.57 4421.75 32691.77 2010-10-09 22:49:42.000 282 32387.10 125.60 4421.76 32691.70 2010-10-09 22:49:43.000 282 32387.13 125.60 4421.76 32691.57 2010-10-09 22:49:44.000 282 32387.12 125.60 4421.74 32691.77 2010-10-09 22:49:45.000 282 32387.09 125.61 4421.77 32691.76 2010-10-09 22:49:46.000 282 32387.10 125.63 4421.75 32691.75 2010-10-09 22:49:47.000 282 32387.11 125.62 4421.72 32691.65 2010-10-09 22:49:48.000 282 32387.15 125.60 4421.73 32691.66 2010-10-09 22:49:49.000 282 32387.10 125.62 4421.77 32691.77 2010-10-09 22:49:50.000 282 32387.10 125.58 4421.77 32691.67 2010-10-09 22:49:51.000 282 32387.14 125.56 4421.74 32691.61 2010-10-09 22:49:52.000 282 32387.13 125.56 4421.74 32691.81 2010-10-09 22:49:53.000 282 32387.16 125.55 4421.75 32691.70 2010-10-09 22:49:54.000 282 32387.15 125.54 4421.71 32691.76 2010-10-09 22:49:55.000 282 32387.13 125.54 4421.68 32691.68 2010-10-09 22:49:56.000 282 32387.15 125.54 4421.67 32691.72 2010-10-09 22:49:57.000 282 32387.13 125.54 4421.70 32691.72 2010-10-09 22:49:58.000 282 32387.14 125.48 4421.72 32691.71 2010-10-09 22:49:59.000 282 32387.10 125.52 4421.72 32691.82 2010-10-09 22:50:00.000 282 32387.10 125.54 4421.69 32691.70 2010-10-09 22:50:01.000 282 32387.08 125.56 4421.68 32691.77 2010-10-09 22:50:02.000 282 32387.09 125.60 4421.73 32691.71 2010-10-09 22:50:03.000 282 32387.10 125.59 4421.76 32691.67 2010-10-09 22:50:04.000 282 32387.11 125.57 4421.73 32691.72 2010-10-09 22:50:05.000 282 32387.10 125.60 4421.77 32691.71 2010-10-09 22:50:06.000 282 32387.10 125.60 4421.73 32691.70 2010-10-09 22:50:07.000 282 32387.10 125.57 4421.68 32691.71 2010-10-09 22:50:08.000 282 32387.11 125.55 4421.69 32691.77 2010-10-09 22:50:09.000 282 32387.12 125.53 4421.68 32691.68 2010-10-09 22:50:10.000 282 32387.14 125.50 4421.66 32691.65 2010-10-09 22:50:11.000 282 32387.15 125.53 4421.63 32691.68 2010-10-09 22:50:12.000 282 32387.16 125.54 4421.64 32691.68 2010-10-09 22:50:13.000 282 32387.15 125.56 4421.69 32691.72 2010-10-09 22:50:14.000 282 32387.18 125.54 4421.72 32691.79 2010-10-09 22:50:15.000 282 32387.18 125.54 4421.73 32691.70 2010-10-09 22:50:16.000 282 32387.18 125.56 4421.76 32691.71 2010-10-09 22:50:17.000 282 32387.15 125.55 4421.72 32691.69 2010-10-09 22:50:18.000 282 32387.14 125.57 4421.69 32691.76 2010-10-09 22:50:19.000 282 32387.15 125.55 4421.73 32691.66 2010-10-09 22:50:20.000 282 32387.13 125.53 4421.73 32691.69 2010-10-09 22:50:21.000 282 32387.10 125.54 4421.75 32691.79 2010-10-09 22:50:22.000 282 32387.13 125.52 4421.74 32691.71 2010-10-09 22:50:23.000 282 32387.11 125.51 4421.71 32691.73 2010-10-09 22:50:24.000 282 32387.18 125.54 4421.70 32691.67 2010-10-09 22:50:25.000 282 32387.18 125.55 4421.73 32691.71 2010-10-09 22:50:26.000 282 32387.18 125.54 4421.73 32691.80 2010-10-09 22:50:27.000 282 32387.12 125.56 4421.72 32691.76 2010-10-09 22:50:28.000 282 32387.10 125.56 4421.76 32691.78 2010-10-09 22:50:29.000 282 32387.13 125.52 4421.78 32691.64 2010-10-09 22:50:30.000 282 32387.13 125.51 4421.76 32691.73 2010-10-09 22:50:31.000 282 32387.14 125.53 4421.76 32691.72 2010-10-09 22:50:32.000 282 32387.17 125.55 4421.74 32691.66 2010-10-09 22:50:33.000 282 32387.17 125.54 4421.74 32691.76 2010-10-09 22:50:34.000 282 32387.18 125.51 4421.74 32691.68 2010-10-09 22:50:35.000 282 32387.14 125.54 4421.75 32691.73 2010-10-09 22:50:36.000 282 32387.12 125.54 4421.74 32691.73 2010-10-09 22:50:37.000 282 32387.10 125.55 4421.72 32691.74 2010-10-09 22:50:38.000 282 32387.11 125.54 4421.74 32691.74 2010-10-09 22:50:39.000 282 32387.12 125.55 4421.76 32691.59 2010-10-09 22:50:40.000 282 32387.11 125.55 4421.77 32691.62 2010-10-09 22:50:41.000 282 32387.10 125.53 4421.77 32691.70 2010-10-09 22:50:42.000 282 32387.09 125.46 4421.78 32691.73 2010-10-09 22:50:43.000 282 32387.09 125.47 4421.78 32691.75 2010-10-09 22:50:44.000 282 32387.11 125.52 4421.76 32691.78 2010-10-09 22:50:45.000 282 32387.08 125.51 4421.78 32691.70 2010-10-09 22:50:46.000 282 32387.09 125.48 4421.70 32691.75 2010-10-09 22:50:47.000 282 32387.08 125.48 4421.70 32691.73 2010-10-09 22:50:48.000 282 32387.09 125.49 4421.74 32691.83 2010-10-09 22:50:49.000 282 32387.09 125.52 4421.75 32691.59 2010-10-09 22:50:50.000 282 32387.10 125.49 4421.76 32691.65 2010-10-09 22:50:51.000 282 32387.08 125.47 4421.76 32691.72 2010-10-09 22:50:52.000 282 32387.11 125.45 4421.77 32691.72 2010-10-09 22:50:53.000 282 32387.14 125.46 4421.77 32691.69 2010-10-09 22:50:54.000 282 32387.14 125.47 4421.80 32691.73 2010-10-09 22:50:55.000 282 32387.13 125.49 4421.79 32691.67 2010-10-09 22:50:56.000 282 32387.12 125.50 4421.80 32691.71 2010-10-09 22:50:57.000 282 32387.12 125.52 4421.77 32691.70 2010-10-09 22:50:58.000 282 32387.16 125.50 4421.75 32691.75 2010-10-09 22:50:59.000 282 32387.14 125.51 4421.77 32691.79 2010-10-09 22:51:00.000 282 32387.13 125.49 4421.80 32691.58 2010-10-09 22:51:01.000 282 32387.15 125.52 4421.80 32691.67 2010-10-09 22:51:02.000 282 32387.15 125.48 4421.79 32691.89 2010-10-09 22:51:03.000 282 32387.15 125.49 4421.76 32691.69 2010-10-09 22:51:04.000 282 32387.14 125.50 4421.75 32691.71 2010-10-09 22:51:05.000 282 32387.15 125.49 4421.76 32691.72 2010-10-09 22:51:06.000 282 32387.19 125.48 4421.79 32691.68 2010-10-09 22:51:07.000 282 32387.18 125.47 4421.80 32691.73 2010-10-09 22:51:08.000 282 32387.18 125.47 4421.74 32691.72 2010-10-09 22:51:09.000 282 32387.16 125.47 4421.79 32691.69 2010-10-09 22:51:10.000 282 32387.17 125.45 4421.80 32691.60 2010-10-09 22:51:11.000 282 32387.20 125.46 4421.77 32691.74 2010-10-09 22:51:12.000 282 32387.21 125.44 4421.76 32691.72 2010-10-09 22:51:13.000 282 32387.17 125.46 4421.77 32691.77 2010-10-09 22:51:14.000 282 32387.17 125.44 4421.78 32691.72 2010-10-09 22:51:15.000 282 32387.16 125.45 4421.77 32691.71 2010-10-09 22:51:16.000 282 32387.20 125.43 4421.77 32691.75 2010-10-09 22:51:17.000 282 32387.15 125.42 4421.79 32691.74 2010-10-09 22:51:18.000 282 32387.15 125.45 4421.77 32691.74 2010-10-09 22:51:19.000 282 32387.14 125.44 4421.77 32691.68 2010-10-09 22:51:20.000 282 32387.12 125.44 4421.78 32691.80 2010-10-09 22:51:21.000 282 32387.16 125.44 4421.77 32691.74 2010-10-09 22:51:22.000 282 32387.15 125.39 4421.78 32691.78 2010-10-09 22:51:23.000 282 32387.15 125.42 4421.82 32691.74 2010-10-09 22:51:24.000 282 32387.14 125.41 4421.82 32691.74 2010-10-09 22:51:25.000 282 32387.11 125.42 4421.79 32691.79 2010-10-09 22:51:26.000 282 32387.15 125.41 4421.81 32691.71 2010-10-09 22:51:27.000 282 32387.19 125.39 4421.80 32691.72 2010-10-09 22:51:28.000 282 32387.22 125.40 4421.78 32691.77 2010-10-09 22:51:29.000 282 32387.21 125.42 4421.78 32691.75 2010-10-09 22:51:30.000 282 32387.19 125.38 4421.82 32691.70 2010-10-09 22:51:31.000 282 32387.18 125.38 4421.86 32691.81 2010-10-09 22:51:32.000 282 32387.21 125.41 4421.83 32691.66 2010-10-09 22:51:33.000 282 32387.24 125.39 4421.85 32691.80 2010-10-09 22:51:34.000 282 32387.22 125.38 4421.82 32691.70 2010-10-09 22:51:35.000 282 32387.19 125.42 4421.85 32691.69 2010-10-09 22:51:36.000 282 32387.23 125.38 4421.83 32691.67 2010-10-09 22:51:37.000 282 32387.21 125.39 4421.82 32691.74 2010-10-09 22:51:38.000 282 32387.19 125.42 4421.79 32691.77 2010-10-09 22:51:39.000 282 32387.19 125.43 4421.79 32691.76 2010-10-09 22:51:40.000 282 32387.18 125.46 4421.76 32691.78 2010-10-09 22:51:41.000 282 32387.21 125.49 4421.73 32691.77 2010-10-09 22:51:42.000 282 32387.23 125.48 4421.72 32691.75 2010-10-09 22:51:43.000 282 32387.19 125.47 4421.74 32691.75 2010-10-09 22:51:44.000 282 32387.18 125.46 4421.75 32691.73 2010-10-09 22:51:45.000 282 32387.19 125.43 4421.74 32691.90 2010-10-09 22:51:46.000 282 32387.20 125.43 4421.75 32691.83 2010-10-09 22:51:47.000 282 32387.23 125.44 4421.77 32691.81 2010-10-09 22:51:48.000 282 32387.22 125.46 4421.70 32691.73 2010-10-09 22:51:49.000 282 32387.23 125.47 4421.72 32691.79 2010-10-09 22:51:50.000 282 32387.24 125.43 4421.76 32691.75 2010-10-09 22:51:51.000 282 32387.23 125.43 4421.75 32691.79 2010-10-09 22:51:52.000 282 32387.21 125.42 4421.80 32691.67 2010-10-09 22:51:53.000 282 32387.20 125.38 4421.77 32691.78 2010-10-09 22:51:54.000 282 32387.22 125.37 4421.74 32691.79 2010-10-09 22:51:55.000 282 32387.24 125.41 4421.75 32691.83 2010-10-09 22:51:56.000 282 32387.23 125.39 4421.81 32691.81 2010-10-09 22:51:57.000 282 32387.22 125.40 4421.86 32691.75 2010-10-09 22:51:58.000 282 32387.24 125.40 4421.87 32691.81 2010-10-09 22:51:59.000 282 32387.24 125.42 4421.82 32691.73 2010-10-09 22:52:00.000 282 32387.28 125.39 4421.76 32691.78 2010-10-09 22:52:01.000 282 32387.27 125.44 4421.76 32691.74 2010-10-09 22:52:02.000 282 32387.25 125.43 4421.78 32691.73 2010-10-09 22:52:03.000 282 32387.25 125.39 4421.77 32691.82 2010-10-09 22:52:04.000 282 32387.23 125.41 4421.79 32691.72 2010-10-09 22:52:05.000 282 32387.22 125.40 4421.78 32691.77 2010-10-09 22:52:06.000 282 32387.22 125.42 4421.76 32691.74 2010-10-09 22:52:07.000 282 32387.22 125.40 4421.76 32691.82 2010-10-09 22:52:08.000 282 32387.24 125.39 4421.78 32691.77 2010-10-09 22:52:09.000 282 32387.24 125.38 4421.74 32691.85 2010-10-09 22:52:10.000 282 32387.20 125.40 4421.73 32691.69 2010-10-09 22:52:11.000 282 32387.23 125.41 4421.70 32691.69 2010-10-09 22:52:12.000 282 32387.24 125.43 4421.70 32691.81 2010-10-09 22:52:13.000 282 32387.24 125.44 4421.71 32691.80 2010-10-09 22:52:14.000 282 32387.25 125.45 4421.77 32691.76 2010-10-09 22:52:15.000 282 32387.27 125.42 4421.78 32691.74 2010-10-09 22:52:16.000 282 32387.26 125.41 4421.75 32691.68 2010-10-09 22:52:17.000 282 32387.27 125.40 4421.72 32691.70 2010-10-09 22:52:18.000 282 32387.25 125.41 4421.69 32691.76 2010-10-09 22:52:19.000 282 32387.21 125.42 4421.72 32691.73 2010-10-09 22:52:20.000 282 32387.21 125.42 4421.73 32691.80 2010-10-09 22:52:21.000 282 32387.22 125.40 4421.74 32691.66 2010-10-09 22:52:22.000 282 32387.26 125.39 4421.71 32691.81 2010-10-09 22:52:23.000 282 32387.23 125.40 4421.70 32691.73 2010-10-09 22:52:24.000 282 32387.26 125.42 4421.72 32691.70 2010-10-09 22:52:25.000 282 32387.22 125.44 4421.73 32691.70 2010-10-09 22:52:26.000 282 32387.27 125.44 4421.71 32691.76 2010-10-09 22:52:27.000 282 32387.29 125.44 4421.73 32691.77 2010-10-09 22:52:28.000 282 32387.26 125.43 4421.73 32691.67 2010-10-09 22:52:29.000 282 32387.23 125.45 4421.72 32691.79 2010-10-09 22:52:30.000 282 32387.22 125.46 4421.73 32691.73 2010-10-09 22:52:31.000 282 32387.22 125.46 4421.72 32691.71 2010-10-09 22:52:32.000 282 32387.22 125.45 4421.67 32691.67 2010-10-09 22:52:33.000 282 32387.18 125.45 4421.72 32691.78 2010-10-09 22:52:34.000 282 32387.22 125.44 4421.75 32691.71 2010-10-09 22:52:35.000 282 32387.25 125.44 4421.80 32691.72 2010-10-09 22:52:36.000 282 32387.24 125.46 4421.81 32691.66 2010-10-09 22:52:37.000 282 32387.22 125.45 4421.83 32691.72 2010-10-09 22:52:38.000 282 32387.21 125.43 4421.79 32691.71 2010-10-09 22:52:39.000 282 32387.20 125.43 4421.78 32691.74 2010-10-09 22:52:40.000 282 32387.24 125.41 4421.73 32691.81 2010-10-09 22:52:41.000 282 32387.22 125.42 4421.75 32691.69 2010-10-09 22:52:42.000 282 32387.20 125.40 4421.71 32691.75 2010-10-09 22:52:43.000 282 32387.17 125.40 4421.72 32691.63 2010-10-09 22:52:44.000 282 32387.17 125.45 4421.73 32691.73 2010-10-09 22:52:45.000 282 32387.18 125.46 4421.73 32691.68 2010-10-09 22:52:46.000 282 32387.17 125.42 4421.72 32691.67 2010-10-09 22:52:47.000 282 32387.18 125.46 4421.74 32691.66 2010-10-09 22:52:48.000 282 32387.20 125.42 4421.72 32691.76 2010-10-09 22:52:49.000 282 32387.20 125.39 4421.73 32691.65 2010-10-09 22:52:50.000 282 32387.20 125.39 4421.73 32691.61 2010-10-09 22:52:51.000 282 32387.18 125.43 4421.71 32691.70 2010-10-09 22:52:52.000 282 32387.18 125.43 4421.69 32691.68 2010-10-09 22:52:53.000 282 32387.17 125.43 4421.67 32691.76 2010-10-09 22:52:54.000 282 32387.20 125.45 4421.68 32691.73 2010-10-09 22:52:55.000 282 32387.17 125.47 4421.73 32691.67 2010-10-09 22:52:56.000 282 32387.14 125.47 4421.72 32691.67 2010-10-09 22:52:57.000 282 32387.16 125.44 4421.77 32691.70 2010-10-09 22:52:58.000 282 32387.13 125.45 4421.76 32691.72 2010-10-09 22:52:59.000 282 32387.17 125.44 4421.77 32691.62 2010-10-09 22:53:00.000 282 32387.21 125.44 4421.76 32691.73 2010-10-09 22:53:01.000 282 32387.21 125.44 4421.76 32691.62 2010-10-09 22:53:02.000 282 32387.21 125.42 4421.75 32691.68 2010-10-09 22:53:03.000 282 32387.18 125.40 4421.73 32691.72 2010-10-09 22:53:04.000 282 32387.17 125.45 4421.66 32691.65 2010-10-09 22:53:05.000 282 32387.15 125.47 4421.68 32691.63 2010-10-09 22:53:06.000 282 32387.17 125.45 4421.71 32691.72 2010-10-09 22:53:07.000 282 32387.17 125.43 4421.69 32691.63 2010-10-09 22:53:08.000 282 32387.16 125.43 4421.70 32691.74 2010-10-09 22:53:09.000 282 32387.13 125.42 4421.70 32691.69 2010-10-09 22:53:10.000 282 32387.15 125.41 4421.70 32691.60 2010-10-09 22:53:11.000 282 32387.18 125.43 4421.71 32691.74 2010-10-09 22:53:12.000 282 32387.18 125.45 4421.76 32691.70 2010-10-09 22:53:13.000 282 32387.14 125.44 4421.71 32691.74 2010-10-09 22:53:14.000 282 32387.15 125.39 4421.74 32691.70 2010-10-09 22:53:15.000 282 32387.16 125.38 4421.72 32691.66 2010-10-09 22:53:16.000 282 32387.18 125.39 4421.66 32691.73 2010-10-09 22:53:17.000 282 32387.15 125.40 4421.63 32691.73 2010-10-09 22:53:18.000 282 32387.18 125.38 4421.67 32691.70 2010-10-09 22:53:19.000 282 32387.17 125.40 4421.64 32691.66 2010-10-09 22:53:20.000 282 32387.17 125.39 4421.64 32691.71 2010-10-09 22:53:21.000 282 32387.16 125.42 4421.68 32691.65 2010-10-09 22:53:22.000 282 32387.17 125.47 4421.70 32691.77 2010-10-09 22:53:23.000 282 32387.15 125.46 4421.66 32691.62 2010-10-09 22:53:24.000 282 32387.15 125.47 4421.63 32691.76 2010-10-09 22:53:25.000 282 32387.16 125.43 4421.67 32691.65 2010-10-09 22:53:26.000 282 32387.14 125.41 4421.67 32691.72 2010-10-09 22:53:27.000 282 32387.18 125.41 4421.71 32691.68 2010-10-09 22:53:28.000 282 32387.20 125.42 4421.70 32691.70 2010-10-09 22:53:29.000 282 32387.19 125.42 4421.70 32691.81 2010-10-09 22:53:30.000 282 32387.15 125.42 4421.69 32691.64 2010-10-09 22:53:31.000 282 32387.14 125.38 4421.68 32691.65 2010-10-09 22:53:32.000 282 32387.14 125.39 4421.69 32691.69 2010-10-09 22:53:33.000 282 32387.15 125.39 4421.66 32691.71 2010-10-09 22:53:34.000 282 32387.19 125.38 4421.65 32691.71 2010-10-09 22:53:35.000 282 32387.19 125.40 4421.63 32691.73 2010-10-09 22:53:36.000 282 32387.19 125.43 4421.63 32691.78 2010-10-09 22:53:37.000 282 32387.19 125.42 4421.65 32691.66 2010-10-09 22:53:38.000 282 32387.19 125.43 4421.63 32691.72 2010-10-09 22:53:39.000 282 32387.19 125.44 4421.61 32691.73 2010-10-09 22:53:40.000 282 32387.16 125.40 4421.58 32691.77 2010-10-09 22:53:41.000 282 32387.17 125.41 4421.60 32691.65 2010-10-09 22:53:42.000 282 32387.18 125.42 4421.60 32691.68 2010-10-09 22:53:43.000 282 32387.21 125.43 4421.61 32691.82 2010-10-09 22:53:44.000 282 32387.20 125.42 4421.59 32691.64 2010-10-09 22:53:45.000 282 32387.19 125.41 4421.59 32691.73 2010-10-09 22:53:46.000 282 32387.20 125.40 4421.56 32691.76 2010-10-09 22:53:47.000 282 32387.18 125.41 4421.58 32691.65 2010-10-09 22:53:48.000 282 32387.17 125.38 4421.58 32691.72 2010-10-09 22:53:49.000 282 32387.16 125.38 4421.58 32691.64 2010-10-09 22:53:50.000 282 32387.17 125.35 4421.57 32691.73 2010-10-09 22:53:51.000 282 32387.15 125.37 4421.60 32691.72 2010-10-09 22:53:52.000 282 32387.20 125.35 4421.61 32691.58 2010-10-09 22:53:53.000 282 32387.22 125.31 4421.61 32691.73 2010-10-09 22:53:54.000 282 32387.19 125.33 4421.63 32691.69 2010-10-09 22:53:55.000 282 32387.16 125.37 4421.65 32691.77 2010-10-09 22:53:56.000 282 32387.13 125.40 4421.63 32691.65 2010-10-09 22:53:57.000 282 32387.12 125.38 4421.63 32691.67 2010-10-09 22:53:58.000 282 32387.12 125.36 4421.69 32691.73 2010-10-09 22:53:59.000 282 32387.13 125.35 4421.69 32691.70 2010-10-09 22:54:00.000 282 32387.14 125.32 4421.64 32691.65 2010-10-09 22:54:01.000 282 32387.11 125.35 4421.62 32691.73 2010-10-09 22:54:02.000 282 32387.13 125.37 4421.64 32691.66 2010-10-09 22:54:03.000 282 32387.15 125.39 4421.69 32691.58 2010-10-09 22:54:04.000 282 32387.15 125.39 4421.68 32691.59 2010-10-09 22:54:05.000 282 32387.13 125.36 4421.61 32691.85 2010-10-09 22:54:06.000 282 32387.17 125.40 4421.62 32691.61 2010-10-09 22:54:07.000 282 32387.17 125.39 4421.63 32691.61 2010-10-09 22:54:08.000 282 32387.13 125.39 4421.67 32691.69 2010-10-09 22:54:09.000 282 32387.12 125.44 4421.66 32691.60 2010-10-09 22:54:10.000 282 32387.14 125.42 4421.69 32691.58 2010-10-09 22:54:11.000 282 32387.16 125.42 4421.67 32691.73 2010-10-09 22:54:12.000 282 32387.13 125.40 4421.67 32691.68 2010-10-09 22:54:13.000 282 32387.15 125.42 4421.71 32691.67 2010-10-09 22:54:14.000 282 32387.19 125.40 4421.65 32691.73 2010-10-09 22:54:15.000 282 32387.20 125.36 4421.65 32691.63 2010-10-09 22:54:16.000 282 32387.14 125.37 4421.64 32691.68 2010-10-09 22:54:17.000 282 32387.13 125.37 4421.67 32691.71 2010-10-09 22:54:18.000 282 32387.16 125.33 4421.67 32691.63 2010-10-09 22:54:19.000 282 32387.16 125.34 4421.68 32691.69 2010-10-09 22:54:20.000 282 32387.18 125.35 4421.69 32691.76 2010-10-09 22:54:21.000 282 32387.18 125.41 4421.70 32691.67 2010-10-09 22:54:22.000 282 32387.19 125.39 4421.65 32691.66 2010-10-09 22:54:23.000 282 32387.15 125.39 4421.60 32691.66 2010-10-09 22:54:24.000 282 32387.17 125.37 4421.57 32691.67 2010-10-09 22:54:25.000 282 32387.16 125.37 4421.60 32691.76 2010-10-09 22:54:26.000 282 32387.16 125.37 4421.61 32691.67 2010-10-09 22:54:27.000 282 32387.18 125.40 4421.63 32691.75 2010-10-09 22:54:28.000 282 32387.19 125.40 4421.62 32691.72 2010-10-09 22:54:29.000 282 32387.15 125.40 4421.64 32691.68 2010-10-09 22:54:30.000 282 32387.14 125.42 4421.67 32691.65 2010-10-09 22:54:31.000 282 32387.13 125.42 4421.64 32691.71 2010-10-09 22:54:32.000 282 32387.15 125.41 4421.60 32691.64 2010-10-09 22:54:33.000 282 32387.13 125.41 4421.57 32691.79 2010-10-09 22:54:34.000 282 32387.17 125.39 4421.59 32691.64 2010-10-09 22:54:35.000 282 32387.15 125.37 4421.64 32691.76 2010-10-09 22:54:36.000 282 32387.15 125.35 4421.62 32691.69 2010-10-09 22:54:37.000 282 32387.14 125.35 4421.60 32691.62 2010-10-09 22:54:38.000 282 32387.15 125.33 4421.62 32691.72 2010-10-09 22:54:39.000 282 32387.14 125.32 4421.59 32691.64 2010-10-09 22:54:40.000 282 32387.15 125.32 4421.58 32691.74 2010-10-09 22:54:41.000 282 32387.11 125.30 4421.61 32691.70 2010-10-09 22:54:42.000 282 32387.13 125.33 4421.62 32691.72 2010-10-09 22:54:43.000 282 32387.13 125.35 4421.59 32691.68 2010-10-09 22:54:44.000 282 32387.12 125.29 4421.63 32691.57 2010-10-09 22:54:45.000 282 32387.08 125.26 4421.59 32691.71 2010-10-09 22:54:46.000 282 32387.07 125.29 4421.62 32691.69 2010-10-09 22:54:47.000 282 32387.07 125.34 4421.61 32691.67 2010-10-09 22:54:48.000 282 32387.07 125.32 4421.58 32691.73 2010-10-09 22:54:49.000 282 32387.11 125.35 4421.56 32691.75 2010-10-09 22:54:50.000 282 32387.09 125.35 4421.59 32691.67 2010-10-09 22:54:51.000 282 32387.13 125.39 4421.60 32691.64 2010-10-09 22:54:52.000 282 32387.12 125.35 4421.62 32691.72 2010-10-09 22:54:53.000 282 32387.10 125.32 4421.59 32691.61 2010-10-09 22:54:54.000 282 32387.11 125.33 4421.60 32691.67 2010-10-09 22:54:55.000 282 32387.11 125.33 4421.60 32691.71 2010-10-09 22:54:56.000 282 32387.13 125.31 4421.60 32691.70 2010-10-09 22:54:57.000 282 32387.12 125.33 4421.59 32691.65 2010-10-09 22:54:58.000 282 32387.09 125.33 4421.61 32691.68 2010-10-09 22:54:59.000 282 32387.11 125.35 4421.62 32691.66 2010-10-09 22:55:00.000 282 32387.14 125.39 4421.63 32691.71 2010-10-09 22:55:01.000 282 32387.16 125.37 4421.63 32691.59 2010-10-09 22:55:02.000 282 32387.12 125.36 4421.62 32691.72 2010-10-09 22:55:03.000 282 32387.10 125.40 4421.61 32691.75 2010-10-09 22:55:04.000 282 32387.14 125.39 4421.60 32691.71 2010-10-09 22:55:05.000 282 32387.13 125.37 4421.58 32691.67 2010-10-09 22:55:06.000 282 32387.09 125.37 4421.63 32691.64 2010-10-09 22:55:07.000 282 32387.08 125.37 4421.64 32691.75 2010-10-09 22:55:08.000 282 32387.12 125.34 4421.64 32691.77 2010-10-09 22:55:09.000 282 32387.12 125.35 4421.63 32691.62 2010-10-09 22:55:10.000 282 32387.10 125.33 4421.60 32691.66 2010-10-09 22:55:11.000 282 32387.12 125.34 4421.59 32691.73 2010-10-09 22:55:12.000 282 32387.13 125.33 4421.58 32691.71 2010-10-09 22:55:13.000 282 32387.18 125.33 4421.60 32691.75 2010-10-09 22:55:14.000 282 32387.19 125.32 4421.60 32691.73 2010-10-09 22:55:15.000 282 32387.15 125.32 4421.59 32691.74 2010-10-09 22:55:16.000 282 32387.13 125.30 4421.56 32691.71 2010-10-09 22:55:17.000 282 32387.17 125.33 4421.58 32691.70 2010-10-09 22:55:18.000 282 32387.20 125.33 4421.59 32691.68 2010-10-09 22:55:19.000 282 32387.15 125.39 4421.55 32691.73 2010-10-09 22:55:20.000 282 32387.17 125.36 4421.54 32691.65 2010-10-09 22:55:21.000 282 32387.19 125.36 4421.60 32691.69 2010-10-09 22:55:22.000 282 32387.26 125.34 4421.61 32691.70 2010-10-09 22:55:23.000 282 32387.21 125.32 4421.61 32691.73 2010-10-09 22:55:24.000 282 32387.18 125.33 4421.63 32691.75 2010-10-09 22:55:25.000 282 32387.14 125.34 4421.64 32691.69 2010-10-09 22:55:26.000 282 32387.17 125.35 4421.62 32691.65 2010-10-09 22:55:27.000 282 32387.17 125.35 4421.61 32691.69 2010-10-09 22:55:28.000 282 32387.18 125.33 4421.60 32691.73 2010-10-09 22:55:29.000 282 32387.17 125.35 4421.57 32691.65 2010-10-09 22:55:30.000 282 32387.20 125.36 4421.53 32691.71 2010-10-09 22:55:31.000 282 32387.16 125.38 4421.58 32691.65 2010-10-09 22:55:32.000 282 32387.17 125.35 4421.59 32691.75 2010-10-09 22:55:33.000 282 32387.19 125.36 4421.59 32691.70 2010-10-09 22:55:34.000 282 32387.17 125.36 4421.59 32691.73 2010-10-09 22:55:35.000 282 32387.15 125.34 4421.56 32691.74 2010-10-09 22:55:36.000 282 32387.19 125.33 4421.56 32691.67 2010-10-09 22:55:37.000 282 32387.21 125.29 4421.56 32691.67 2010-10-09 22:55:38.000 282 32387.17 125.29 4421.54 32691.64 2010-10-09 22:55:39.000 282 32387.16 125.31 4421.55 32691.71 2010-10-09 22:55:40.000 282 32387.16 125.31 4421.52 32691.64 2010-10-09 22:55:41.000 282 32387.17 125.33 4421.51 32691.74 2010-10-09 22:55:42.000 282 32387.14 125.35 4421.51 32691.74 2010-10-09 22:55:43.000 282 32387.12 125.38 4421.49 32691.73 2010-10-09 22:55:44.000 282 32387.11 125.36 4421.49 32691.69 2010-10-09 22:55:45.000 282 32387.14 125.37 4421.53 32691.67 2010-10-09 22:55:46.000 282 32387.15 125.36 4421.51 32691.77 2010-10-09 22:55:47.000 282 32387.15 125.37 4421.50 32691.75 2010-10-09 22:55:48.000 282 32387.15 125.37 4421.49 32691.66 2010-10-09 22:55:49.000 282 32387.19 125.39 4421.49 32691.72 2010-10-09 22:55:50.000 282 32387.18 125.38 4421.49 32691.71 2010-10-09 22:55:51.000 282 32387.18 125.34 4421.50 32691.72 2010-10-09 22:55:52.000 282 32387.20 125.36 4421.48 32691.73 2010-10-09 22:55:53.000 282 32387.16 125.38 4421.52 32691.73 2010-10-09 22:55:54.000 282 32387.13 125.34 4421.54 32691.74 2010-10-09 22:55:55.000 282 32387.17 125.34 4421.55 32691.60 2010-10-09 22:55:56.000 282 32387.19 125.33 4421.54 32691.74 2010-10-09 22:55:57.000 282 32387.20 125.33 4421.54 32691.77 2010-10-09 22:55:58.000 282 32387.17 125.34 4421.56 32691.71 2010-10-09 22:55:59.000 282 32387.17 125.35 4421.57 32691.76 2010-10-09 22:56:00.000 282 32387.19 125.33 4421.55 32691.67 2010-10-09 22:56:01.000 282 32387.16 125.33 4421.55 32691.67 2010-10-09 22:56:02.000 282 32387.20 125.34 4421.48 32691.68 2010-10-09 22:56:03.000 282 32387.16 125.35 4421.47 32691.75 2010-10-09 22:56:04.000 282 32387.15 125.33 4421.50 32691.71 2010-10-09 22:56:05.000 282 32387.17 125.34 4421.52 32691.76 2010-10-09 22:56:06.000 282 32387.20 125.33 4421.56 32691.68 2010-10-09 22:56:07.000 282 32387.17 125.32 4421.57 32691.78 2010-10-09 22:56:08.000 282 32387.21 125.32 4421.47 32691.77 2010-10-09 22:56:09.000 282 32387.21 125.31 4421.49 32691.77 2010-10-09 22:56:10.000 282 32387.26 125.32 4421.50 32691.72 2010-10-09 22:56:11.000 282 32387.24 125.32 4421.51 32691.72 2010-10-09 22:56:12.000 282 32387.20 125.30 4421.47 32691.79 2010-10-09 22:56:13.000 282 32387.17 125.36 4421.50 32691.78 2010-10-09 22:56:14.000 282 32387.19 125.36 4421.51 32691.76 2010-10-09 22:56:15.000 282 32387.18 125.36 4421.48 32691.70 2010-10-09 22:56:16.000 282 32387.21 125.32 4421.47 32691.77 2010-10-09 22:56:17.000 282 32387.23 125.33 4421.48 32691.73 2010-10-09 22:56:18.000 282 32387.22 125.32 4421.48 32691.73 2010-10-09 22:56:19.000 282 32387.20 125.33 4421.49 32691.81 2010-10-09 22:56:20.000 282 32387.23 125.31 4421.51 32691.79 2010-10-09 22:56:21.000 282 32387.22 125.32 4421.53 32691.69 2010-10-09 22:56:22.000 282 32387.20 125.35 4421.51 32691.75 2010-10-09 22:56:23.000 282 32387.19 125.36 4421.50 32691.77 2010-10-09 22:56:24.000 282 32387.19 125.38 4421.51 32691.76 2010-10-09 22:56:25.000 282 32387.16 125.35 4421.52 32691.77 2010-10-09 22:56:26.000 282 32387.13 125.33 4421.51 32691.70 2010-10-09 22:56:27.000 282 32387.14 125.36 4421.47 32691.72 2010-10-09 22:56:28.000 282 32387.16 125.38 4421.45 32691.77 2010-10-09 22:56:29.000 282 32387.18 125.36 4421.43 32691.75 2010-10-09 22:56:30.000 282 32387.15 125.32 4421.48 32691.77 2010-10-09 22:56:31.000 282 32387.13 125.36 4421.50 32691.80 2010-10-09 22:56:32.000 282 32387.13 125.40 4421.52 32691.66 2010-10-09 22:56:33.000 282 32387.14 125.40 4421.54 32691.75 2010-10-09 22:56:34.000 282 32387.12 125.40 4421.55 32691.67 2010-10-09 22:56:35.000 282 32387.11 125.41 4421.50 32691.81 2010-10-09 22:56:36.000 282 32387.16 125.40 4421.51 32691.76 2010-10-09 22:56:37.000 282 32387.18 125.40 4421.56 32691.69 2010-10-09 22:56:38.000 282 32387.18 125.38 4421.57 32691.70 2010-10-09 22:56:39.000 282 32387.17 125.36 4421.54 32691.73 2010-10-09 22:56:40.000 282 32387.12 125.32 4421.52 32691.72 2010-10-09 22:56:41.000 282 32387.13 125.32 4421.53 32691.80 2010-10-09 22:56:42.000 282 32387.15 125.32 4421.49 32691.69 2010-10-09 22:56:43.000 282 32387.16 125.31 4421.51 32691.74 2010-10-09 22:56:44.000 282 32387.16 125.29 4421.57 32691.72 2010-10-09 22:56:45.000 282 32387.17 125.32 4421.60 32691.82 2010-10-09 22:56:46.000 282 32387.19 125.30 4421.57 32691.79 2010-10-09 22:56:47.000 282 32387.18 125.31 4421.57 32691.75 2010-10-09 22:56:48.000 282 32387.19 125.31 4421.55 32691.72 2010-10-09 22:56:49.000 282 32387.19 125.35 4421.54 32691.71 2010-10-09 22:56:50.000 282 32387.21 125.37 4421.56 32691.78 2010-10-09 22:56:51.000 282 32387.19 125.40 4421.56 32691.83 2010-10-09 22:56:52.000 282 32387.22 125.40 4421.56 32691.79 2010-10-09 22:56:53.000 282 32387.23 125.36 4421.59 32691.76 2010-10-09 22:56:54.000 282 32387.24 125.37 4421.58 32691.73 2010-10-09 22:56:55.000 282 32387.25 125.38 4421.56 32691.73 2010-10-09 22:56:56.000 282 32387.27 125.38 4421.58 32691.81 2010-10-09 22:56:57.000 282 32387.25 125.40 4421.59 32691.80 2010-10-09 22:56:58.000 282 32387.24 125.37 4421.57 32691.75 2010-10-09 22:56:59.000 282 32387.24 125.36 4421.56 32691.73 2010-10-09 22:57:00.000 282 32387.24 125.37 4421.56 32691.68 2010-10-09 22:57:01.000 282 32387.22 125.35 4421.59 32691.70 2010-10-09 22:57:02.000 282 32387.21 125.35 4421.57 32691.71 2010-10-09 22:57:03.000 282 32387.21 125.39 4421.59 32691.79 2010-10-09 22:57:04.000 282 32387.21 125.38 4421.59 32691.71 2010-10-09 22:57:05.000 282 32387.21 125.40 4421.58 32691.76 2010-10-09 22:57:06.000 282 32387.25 125.40 4421.59 32691.74 2010-10-09 22:57:07.000 282 32387.23 125.39 4421.56 32691.75 2010-10-09 22:57:08.000 282 32387.17 125.42 4421.56 32691.70 2010-10-09 22:57:09.000 282 32387.18 125.40 4421.61 32691.69 2010-10-09 22:57:10.000 282 32387.17 125.40 4421.57 32691.83 2010-10-09 22:57:11.000 282 32387.16 125.40 4421.54 32691.76 2010-10-09 22:57:12.000 282 32387.15 125.37 4421.50 32691.69 2010-10-09 22:57:13.000 282 32387.16 125.39 4421.52 32691.72 2010-10-09 22:57:14.000 282 32387.18 125.39 4421.54 32691.60 2010-10-09 22:57:15.000 282 32387.17 125.38 4421.50 32691.68 2010-10-09 22:57:16.000 282 32387.16 125.38 4421.49 32691.72 2010-10-09 22:57:17.000 282 32387.17 125.38 4421.49 32691.72 2010-10-09 22:57:18.000 282 32387.17 125.37 4421.49 32691.64 2010-10-09 22:57:19.000 282 32387.17 125.39 4421.48 32691.72 2010-10-09 22:57:20.000 282 32387.19 125.36 4421.45 32691.60 2010-10-09 22:57:21.000 282 32387.18 125.36 4421.47 32691.67 2010-10-09 22:57:22.000 282 32387.17 125.40 4421.46 32691.70 2010-10-09 22:57:23.000 282 32387.16 125.41 4421.45 32691.70 2010-10-09 22:57:24.000 282 32387.16 125.38 4421.47 32691.72 2010-10-09 22:57:25.000 282 32387.15 125.44 4421.49 32691.69 2010-10-09 22:57:26.000 282 32387.17 125.43 4421.49 32691.66 2010-10-09 22:57:27.000 282 32387.15 125.43 4421.47 32691.61 2010-10-09 22:57:28.000 282 32387.19 125.40 4421.47 32691.77 2010-10-09 22:57:29.000 282 32387.17 125.39 4421.44 32691.67 2010-10-09 22:57:30.000 282 32387.16 125.40 4421.44 32691.58 2010-10-09 22:57:31.000 282 32387.14 125.38 4421.52 32691.75 2010-10-09 22:57:32.000 282 32387.16 125.36 4421.52 32691.66 2010-10-09 22:57:33.000 282 32387.18 125.40 4421.51 32691.74 2010-10-09 22:57:34.000 282 32387.17 125.37 4421.50 32691.64 2010-10-09 22:57:35.000 282 32387.16 125.37 4421.52 32691.63 2010-10-09 22:57:36.000 282 32387.15 125.41 4421.52 32691.76 2010-10-09 22:57:37.000 282 32387.14 125.45 4421.57 32691.64 2010-10-09 22:57:38.000 282 32387.14 125.43 4421.60 32691.64 2010-10-09 22:57:39.000 282 32387.15 125.42 4421.61 32691.70 2010-10-09 22:57:40.000 282 32387.15 125.40 4421.57 32691.71 2010-10-09 22:57:41.000 282 32387.13 125.38 4421.51 32691.60 2010-10-09 22:57:42.000 282 32387.16 125.38 4421.53 32691.67 2010-10-09 22:57:43.000 282 32387.19 125.41 4421.51 32691.71 2010-10-09 22:57:44.000 282 32387.18 125.44 4421.52 32691.73 2010-10-09 22:57:45.000 282 32387.18 125.44 4421.52 32691.73 2010-10-09 22:57:46.000 282 32387.18 125.43 4421.51 32691.56 2010-10-09 22:57:47.000 282 32387.17 125.43 4421.55 32691.71 2010-10-09 22:57:48.000 282 32387.15 125.42 4421.55 32691.63 2010-10-09 22:57:49.000 282 32387.15 125.42 4421.49 32691.70 2010-10-09 22:57:50.000 282 32387.16 125.41 4421.48 32691.67 2010-10-09 22:57:51.000 282 32387.20 125.43 4421.51 32691.61 2010-10-09 22:57:52.000 282 32387.19 125.40 4421.54 32691.64 2010-10-09 22:57:53.000 282 32387.14 125.40 4421.52 32691.59 2010-10-09 22:57:54.000 282 32387.13 125.41 4421.49 32691.66 2010-10-09 22:57:55.000 282 32387.09 125.38 4421.49 32691.67 2010-10-09 22:57:56.000 282 32387.09 125.37 4421.49 32691.64 2010-10-09 22:57:57.000 282 32387.11 125.37 4421.54 32691.58 2010-10-09 22:57:58.000 282 32387.12 125.37 4421.54 32691.65 2010-10-09 22:57:59.000 282 32387.09 125.37 4421.47 32691.70 2010-10-09 22:58:00.000 282 32387.11 125.38 4421.49 32691.58 2010-10-09 22:58:01.000 282 32387.13 125.41 4421.50 32691.74 2010-10-09 22:58:02.000 282 32387.12 125.43 4421.52 32691.72 2010-10-09 22:58:03.000 282 32387.12 125.42 4421.50 32691.72 2010-10-09 22:58:04.000 282 32387.15 125.41 4421.51 32691.63 2010-10-09 22:58:05.000 282 32387.15 125.41 4421.50 32691.78 2010-10-09 22:58:06.000 282 32387.13 125.39 4421.50 32691.64 2010-10-09 22:58:07.000 282 32387.11 125.38 4421.49 32691.68 2010-10-09 22:58:08.000 282 32387.14 125.40 4421.46 32691.63 2010-10-09 22:58:09.000 282 32387.13 125.45 4421.43 32691.55 2010-10-09 22:58:10.000 282 32387.14 125.42 4421.44 32691.70 2010-10-09 22:58:11.000 282 32387.10 125.39 4421.43 32691.70 2010-10-09 22:58:12.000 282 32387.12 125.38 4421.44 32691.65 2010-10-09 22:58:13.000 282 32387.15 125.41 4421.42 32691.70 2010-10-09 22:58:14.000 282 32387.16 125.41 4421.40 32691.75 2010-10-09 22:58:15.000 282 32387.13 125.38 4421.45 32691.66 2010-10-09 22:58:16.000 282 32387.15 125.33 4421.45 32691.59 2010-10-09 22:58:17.000 282 32387.14 125.35 4421.43 32691.60 2010-10-09 22:58:18.000 282 32387.12 125.38 4421.44 32691.71 2010-10-09 22:58:19.000 282 32387.10 125.42 4421.43 32691.71 2010-10-09 22:58:20.000 282 32387.13 125.41 4421.42 32691.64 2010-10-09 22:58:21.000 282 32387.12 125.42 4421.45 32691.77 2010-10-09 22:58:22.000 282 32387.13 125.44 4421.50 32691.62 2010-10-09 22:58:23.000 282 32387.14 125.45 4421.47 32691.63 2010-10-09 22:58:24.000 282 32387.14 125.45 4421.44 32691.66 2010-10-09 22:58:25.000 282 32387.13 125.45 4421.49 32691.63 2010-10-09 22:58:26.000 282 32387.15 125.42 4421.46 32691.66 2010-10-09 22:58:27.000 282 32387.17 125.44 4421.45 32691.65 2010-10-09 22:58:28.000 282 32387.11 125.40 4421.43 32691.74 2010-10-09 22:58:29.000 282 32387.09 125.40 4421.47 32691.61 2010-10-09 22:58:30.000 282 32387.10 125.38 4421.47 32691.68 2010-10-09 22:58:31.000 282 32387.08 125.42 4421.45 32691.63 2010-10-09 22:58:32.000 282 32387.07 125.37 4421.44 32691.66 2010-10-09 22:58:33.000 282 32387.08 125.43 4421.46 32691.65 2010-10-09 22:58:34.000 282 32387.08 125.45 4421.48 32691.57 2010-10-09 22:58:35.000 282 32387.10 125.49 4421.49 32691.66 2010-10-09 22:58:36.000 282 32387.09 125.45 4421.46 32691.59 2010-10-09 22:58:37.000 282 32387.02 125.43 4421.43 32691.64 2010-10-09 22:58:38.000 282 32387.02 125.43 4421.44 32691.55 2010-10-09 22:58:39.000 282 32387.01 125.43 4421.46 32691.61 2010-10-09 22:58:40.000 282 32387.04 125.44 4421.42 32691.59 2010-10-09 22:58:41.000 282 32387.07 125.41 4421.41 32691.58 2010-10-09 22:58:42.000 282 32387.05 125.43 4421.43 32691.63 2010-10-09 22:58:43.000 282 32387.05 125.41 4421.43 32691.58 2010-10-09 22:58:44.000 282 32387.07 125.37 4421.45 32691.62 2010-10-09 22:58:45.000 282 32387.09 125.36 4421.44 32691.59 2010-10-09 22:58:46.000 282 32387.08 125.37 4421.42 32691.62 2010-10-09 22:58:47.000 282 32387.04 125.42 4421.43 32691.73 2010-10-09 22:58:48.000 282 32387.01 125.42 4421.42 32691.56 2010-10-09 22:58:49.000 282 32387.01 125.43 4421.45 32691.67 2010-10-09 22:58:50.000 282 32387.04 125.47 4421.46 32691.58 2010-10-09 22:58:51.000 282 32387.04 125.45 4421.50 32691.58 2010-10-09 22:58:52.000 282 32387.03 125.42 4421.47 32691.64 2010-10-09 22:58:53.000 282 32387.02 125.41 4421.49 32691.65 2010-10-09 22:58:54.000 282 32387.07 125.43 4421.49 32691.61 2010-10-09 22:58:55.000 282 32387.09 125.44 4421.49 32691.62 2010-10-09 22:58:56.000 282 32387.08 125.43 4421.44 32691.73 2010-10-09 22:58:57.000 282 32387.05 125.43 4421.41 32691.49 2010-10-09 22:58:58.000 282 32387.10 125.42 4421.43 32691.67 2010-10-09 22:58:59.000 282 32387.08 125.43 4421.46 32691.65 2010-10-09 22:59:00.000 282 32387.11 125.44 4421.45 32691.53 2010-10-09 22:59:01.000 282 32387.09 125.47 4421.47 32691.65 2010-10-09 22:59:02.000 282 32387.07 125.46 4421.47 32691.59 2010-10-09 22:59:03.000 282 32387.09 125.46 4421.43 32691.69 2010-10-09 22:59:04.000 282 32387.04 125.48 4421.40 32691.60 2010-10-09 22:59:05.000 282 32387.02 125.45 4421.38 32691.58 2010-10-09 22:59:06.000 282 32387.03 125.48 4421.36 32691.64 2010-10-09 22:59:07.000 282 32387.03 125.51 4421.40 32691.66 2010-10-09 22:59:08.000 282 32387.04 125.46 4421.41 32691.57 2010-10-09 22:59:09.000 282 32386.99 125.47 4421.40 32691.62 2010-10-09 22:59:10.000 282 32387.01 125.49 4421.39 32691.66 2010-10-09 22:59:11.000 282 32387.00 125.47 4421.38 32691.58 2010-10-09 22:59:12.000 282 32387.05 125.44 4421.41 32691.61 2010-10-09 22:59:13.000 282 32387.06 125.47 4421.41 32691.60 2010-10-09 22:59:14.000 282 32387.06 125.52 4421.42 32691.66 2010-10-09 22:59:15.000 282 32387.01 125.54 4421.43 32691.54 2010-10-09 22:59:16.000 282 32387.00 125.52 4421.47 32691.60 2010-10-09 22:59:17.000 282 32387.02 125.55 4421.47 32691.62 2010-10-09 22:59:18.000 282 32387.04 125.53 4421.44 32691.58 2010-10-09 22:59:19.000 282 32387.03 125.51 4421.42 32691.63 2010-10-09 22:59:20.000 282 32386.99 125.52 4421.45 32691.59 2010-10-09 22:59:21.000 282 32387.03 125.50 4421.46 32691.64 2010-10-09 22:59:22.000 282 32387.07 125.50 4421.45 32691.61 2010-10-09 22:59:23.000 282 32387.07 125.52 4421.40 32691.66 2010-10-09 22:59:24.000 282 32387.04 125.50 4421.40 32691.62 2010-10-09 22:59:25.000 282 32387.03 125.49 4421.43 32691.68 2010-10-09 22:59:26.000 282 32387.05 125.51 4421.43 32691.60 2010-10-09 22:59:27.000 282 32387.02 125.50 4421.43 32691.56 2010-10-09 22:59:28.000 282 32387.01 125.48 4421.44 32691.61 2010-10-09 22:59:29.000 282 32387.01 125.53 4421.45 32691.72 2010-10-09 22:59:30.000 282 32387.04 125.51 4421.42 32691.45 2010-10-09 22:59:31.000 282 32387.07 125.53 4421.42 32691.71 2010-10-09 22:59:32.000 282 32387.08 125.51 4421.44 32691.57 2010-10-09 22:59:33.000 282 32387.08 125.52 4421.48 32691.56 2010-10-09 22:59:34.000 282 32387.04 125.50 4421.48 32691.63 2010-10-09 22:59:35.000 282 32387.05 125.52 4421.48 32691.53 2010-10-09 22:59:36.000 282 32387.06 125.52 4421.43 32691.63 2010-10-09 22:59:37.000 282 32387.06 125.54 4421.43 32691.58 2010-10-09 22:59:38.000 282 32387.08 125.52 4421.42 32691.59 2010-10-09 22:59:39.000 282 32387.04 125.56 4421.49 32691.61 2010-10-09 22:59:40.000 282 32386.99 125.53 4421.47 32691.67 2010-10-09 22:59:41.000 282 32386.99 125.53 4421.43 32691.61 2010-10-09 22:59:42.000 282 32387.03 125.53 4421.45 32691.73 2010-10-09 22:59:43.000 282 32387.05 125.52 4421.44 32691.57 2010-10-09 22:59:44.000 282 32387.08 125.50 4421.45 32691.73 2010-10-09 22:59:45.000 282 32387.05 125.53 4421.44 32691.56 2010-10-09 22:59:46.000 282 32387.06 125.50 4421.42 32691.60 2010-10-09 22:59:47.000 282 32387.08 125.51 4421.43 32691.68 2010-10-09 22:59:48.000 282 32387.11 125.53 4421.46 32691.64 2010-10-09 22:59:49.000 282 32387.12 125.55 4421.46 32691.66 2010-10-09 22:59:50.000 282 32387.12 125.56 4421.46 32691.61 2010-10-09 22:59:51.000 282 32387.13 125.58 4421.47 32691.66 2010-10-09 22:59:52.000 282 32387.16 125.57 4421.43 32691.75 2010-10-09 22:59:53.000 282 32387.11 125.60 4421.42 32691.57 2010-10-09 22:59:54.000 282 32387.17 125.59 4421.41 32691.64 2010-10-09 22:59:55.000 282 32387.18 125.58 4421.43 32691.67 2010-10-09 22:59:56.000 282 32387.18 125.56 4421.42 32691.65 2010-10-09 22:59:57.000 282 32387.14 125.56 4421.38 32691.69 2010-10-09 22:59:58.000 282 32387.15 125.53 4421.35 32691.67 2010-10-09 22:59:59.000 282 32387.13 125.52 4421.35 32691.66 2010-10-09 23:00:00.000 282 32387.14 125.55 4421.37 32691.69 2010-10-09 23:00:01.000 282 32387.12 125.59 4421.38 32691.63 2010-10-09 23:00:02.000 282 32387.08 125.56 4421.37 32691.73 2010-10-09 23:00:03.000 282 32387.12 125.57 4421.36 32691.61 2010-10-09 23:00:04.000 282 32387.16 125.58 4421.38 32691.76 2010-10-09 23:00:05.000 282 32387.14 125.56 4421.38 32691.70 2010-10-09 23:00:06.000 282 32387.11 125.53 4421.38 32691.60 2010-10-09 23:00:07.000 282 32387.10 125.57 4421.37 32691.72 2010-10-09 23:00:08.000 282 32387.13 125.59 4421.36 32691.62 2010-10-09 23:00:09.000 282 32387.11 125.61 4421.34 32691.68 2010-10-09 23:00:10.000 282 32387.10 125.61 4421.39 32691.64 2010-10-09 23:00:11.000 282 32387.09 125.58 4421.36 32691.71 2010-10-09 23:00:12.000 282 32387.09 125.56 4421.35 32691.54 2010-10-09 23:00:13.000 282 32387.11 125.61 4421.40 32691.64 2010-10-09 23:00:14.000 282 32387.13 125.59 4421.42 32691.78 2010-10-09 23:00:15.000 282 32387.12 125.60 4421.39 32691.64 2010-10-09 23:00:16.000 282 32387.12 125.64 4421.43 32691.81 2010-10-09 23:00:17.000 282 32387.09 125.62 4421.45 32691.66 2010-10-09 23:00:18.000 282 32387.09 125.61 4421.42 32691.62 2010-10-09 23:00:19.000 282 32387.11 125.66 4421.42 32691.74 2010-10-09 23:00:20.000 282 32387.08 125.66 4421.39 32691.75 2010-10-09 23:00:21.000 282 32387.10 125.63 4421.45 32691.75 2010-10-09 23:00:22.000 282 32387.12 125.61 4421.45 32691.61 2010-10-09 23:00:23.000 282 32387.11 125.60 4421.46 32691.74 2010-10-09 23:00:24.000 282 32387.12 125.61 4421.44 32691.63 2010-10-09 23:00:25.000 282 32387.14 125.64 4421.45 32691.75 2010-10-09 23:00:26.000 282 32387.13 125.63 4421.46 32691.76 2010-10-09 23:00:27.000 282 32387.11 125.62 4421.42 32691.67 2010-10-09 23:00:28.000 282 32387.12 125.58 4421.45 32691.73 2010-10-09 23:00:29.000 282 32387.14 125.66 4421.48 32691.74 2010-10-09 23:00:30.000 282 32387.12 125.64 4421.49 32691.75 2010-10-09 23:00:31.000 282 32387.08 125.62 4421.51 32691.79 2010-10-09 23:00:32.000 282 32387.14 125.67 4421.48 32691.71 2010-10-09 23:00:33.000 282 32387.13 125.65 4421.40 32691.71 2010-10-09 23:00:34.000 282 32387.13 125.64 4421.42 32691.72 2010-10-09 23:00:35.000 282 32387.12 125.65 4421.47 32691.79 2010-10-09 23:00:36.000 282 32387.13 125.65 4421.46 32691.80 2010-10-09 23:00:37.000 282 32387.14 125.64 4421.46 32691.71 2010-10-09 23:00:38.000 282 32387.15 125.67 4421.48 32691.73 2010-10-09 23:00:39.000 282 32387.17 125.69 4421.45 32691.79 2010-10-09 23:00:40.000 282 32387.18 125.69 4421.42 32691.74 2010-10-09 23:00:41.000 282 32387.22 125.69 4421.43 32691.80 2010-10-09 23:00:42.000 282 32387.24 125.65 4421.44 32691.90 2010-10-09 23:00:43.000 282 32387.25 125.64 4421.50 32691.83 2010-10-09 23:00:44.000 282 32387.23 125.63 4421.47 32691.78 2010-10-09 23:00:45.000 282 32387.22 125.65 4421.49 32691.80 2010-10-09 23:00:46.000 282 32387.24 125.64 4421.48 32691.77 2010-10-09 23:00:47.000 282 32387.19 125.62 4421.49 32691.80 2010-10-09 23:00:48.000 282 32387.19 125.63 4421.49 32691.86 2010-10-09 23:00:49.000 282 32387.23 125.65 4421.43 32691.79 2010-10-09 23:00:50.000 282 32387.26 125.66 4421.44 32691.75 2010-10-09 23:00:51.000 282 32387.24 125.65 4421.42 32691.71 2010-10-09 23:00:52.000 282 32387.22 125.61 4421.43 32691.79 2010-10-09 23:00:53.000 282 32387.23 125.63 4421.45 32691.81 2010-10-09 23:00:54.000 282 32387.22 125.63 4421.46 32691.82 2010-10-09 23:00:55.000 282 32387.20 125.66 4421.45 32691.83 2010-10-09 23:00:56.000 282 32387.26 125.64 4421.47 32691.72 2010-10-09 23:00:57.000 282 32387.30 125.65 4421.47 32691.86 2010-10-09 23:00:58.000 282 32387.30 125.64 4421.46 32691.80 2010-10-09 23:00:59.000 282 32387.27 125.65 4421.49 32691.79 2010-10-09 23:01:00.000 282 32387.25 125.65 4421.47 32691.76 2010-10-09 23:01:01.000 282 32387.19 125.66 4421.43 32691.80 2010-10-09 23:01:02.000 282 32387.16 125.65 4421.41 32691.80 2010-10-09 23:01:03.000 282 32387.14 125.66 4421.40 32691.72 2010-10-09 23:01:04.000 282 32387.18 125.68 4421.39 32691.74 2010-10-09 23:01:05.000 282 32387.21 125.74 4421.39 32691.79 2010-10-09 23:01:06.000 282 32387.24 125.72 4421.38 32691.83 2010-10-09 23:01:07.000 282 32387.25 125.70 4421.39 32691.84 2010-10-09 23:01:08.000 282 32387.21 125.73 4421.40 32691.72 2010-10-09 23:01:09.000 282 32387.19 125.70 4421.42 32691.76 2010-10-09 23:01:10.000 282 32387.20 125.70 4421.48 32691.78 2010-10-09 23:01:11.000 282 32387.17 125.72 4421.47 32691.73 2010-10-09 23:01:12.000 282 32387.23 125.67 4421.47 32691.76 2010-10-09 23:01:13.000 282 32387.24 125.69 4421.46 32691.78 2010-10-09 23:01:14.000 282 32387.22 125.69 4421.45 32691.81 2010-10-09 23:01:15.000 282 32387.16 125.67 4421.44 32691.74 2010-10-09 23:01:16.000 282 32387.17 125.64 4421.43 32691.81 2010-10-09 23:01:17.000 282 32387.19 125.63 4421.44 32691.77 2010-10-09 23:01:18.000 282 32387.24 125.67 4421.42 32691.78 2010-10-09 23:01:19.000 282 32387.24 125.68 4421.45 32691.77 2010-10-09 23:01:20.000 282 32387.24 125.67 4421.48 32691.67 2010-10-09 23:01:21.000 282 32387.22 125.67 4421.45 32691.80 2010-10-09 23:01:22.000 282 32387.23 125.66 4421.42 32691.75 2010-10-09 23:01:23.000 282 32387.22 125.64 4421.40 32691.87 2010-10-09 23:01:24.000 282 32387.23 125.60 4421.40 32691.79 2010-10-09 23:01:25.000 282 32387.25 125.58 4421.38 32691.75 2010-10-09 23:01:26.000 282 32387.27 125.60 4421.36 32691.73 2010-10-09 23:01:27.000 282 32387.24 125.58 4421.37 32691.77 2010-10-09 23:01:28.000 282 32387.22 125.59 4421.33 32691.77 2010-10-09 23:01:29.000 282 32387.24 125.64 4421.37 32691.78 2010-10-09 23:01:30.000 282 32387.22 125.64 4421.40 32691.80 2010-10-09 23:01:31.000 282 32387.21 125.62 4421.42 32691.83 2010-10-09 23:01:32.000 282 32387.22 125.63 4421.43 32691.86 2010-10-09 23:01:33.000 282 32387.22 125.66 4421.43 32691.73 2010-10-09 23:01:34.000 282 32387.27 125.66 4421.42 32691.75 2010-10-09 23:01:35.000 282 32387.26 125.68 4421.44 32691.83 2010-10-09 23:01:36.000 282 32387.26 125.67 4421.41 32691.82 2010-10-09 23:01:37.000 282 32387.27 125.62 4421.38 32691.74 2010-10-09 23:01:38.000 282 32387.29 125.58 4421.37 32691.87 2010-10-09 23:01:39.000 282 32387.26 125.60 4421.38 32691.77 2010-10-09 23:01:40.000 282 32387.24 125.61 4421.36 32691.81 2010-10-09 23:01:41.000 282 32387.20 125.62 4421.37 32691.76 2010-10-09 23:01:42.000 282 32387.21 125.60 4421.33 32691.71 2010-10-09 23:01:43.000 282 32387.22 125.62 4421.33 32691.89 2010-10-09 23:01:44.000 282 32387.20 125.59 4421.36 32691.77 2010-10-09 23:01:45.000 282 32387.21 125.59 4421.38 32691.84 2010-10-09 23:01:46.000 282 32387.21 125.61 4421.37 32691.79 2010-10-09 23:01:47.000 282 32387.20 125.63 4421.40 32691.82 2010-10-09 23:01:48.000 282 32387.21 125.59 4421.43 32691.78 2010-10-09 23:01:49.000 282 32387.18 125.60 4421.44 32691.75 2010-10-09 23:01:50.000 282 32387.22 125.58 4421.38 32691.91 2010-10-09 23:01:51.000 282 32387.21 125.60 4421.35 32691.73 2010-10-09 23:01:52.000 282 32387.19 125.61 4421.35 32691.78 2010-10-09 23:01:53.000 282 32387.23 125.59 4421.39 32691.73 2010-10-09 23:01:54.000 282 32387.24 125.61 4421.38 32691.84 2010-10-09 23:01:55.000 282 32387.21 125.58 4421.38 32691.78 2010-10-09 23:01:56.000 282 32387.22 125.55 4421.41 32691.74 2010-10-09 23:01:57.000 282 32387.22 125.57 4421.44 32691.88 2010-10-09 23:01:58.000 282 32387.20 125.57 4421.43 32691.86 2010-10-09 23:01:59.000 282 32387.20 125.57 4421.44 32691.80 2010-10-09 23:02:00.000 282 32387.21 125.56 4421.41 32691.73 2010-10-09 23:02:01.000 282 32387.20 125.59 4421.40 32691.78 2010-10-09 23:02:02.000 282 32387.21 125.60 4421.39 32691.74 2010-10-09 23:02:03.000 282 32387.19 125.63 4421.38 32691.74 2010-10-09 23:02:04.000 282 32387.21 125.63 4421.35 32691.68 2010-10-09 23:02:05.000 282 32387.18 125.63 4421.40 32691.78 2010-10-09 23:02:06.000 282 32387.21 125.61 4421.40 32691.68 2010-10-09 23:02:07.000 282 32387.20 125.64 4421.40 32691.79 2010-10-09 23:02:08.000 282 32387.21 125.64 4421.43 32691.68 2010-10-09 23:02:09.000 282 32387.22 125.62 4421.39 32691.75 2010-10-09 23:02:10.000 282 32387.20 125.62 4421.42 32691.63 2010-10-09 23:02:11.000 282 32387.19 125.62 4421.43 32691.76 2010-10-09 23:02:12.000 282 32387.24 125.58 4421.44 32691.76 2010-10-09 23:02:13.000 282 32387.23 125.56 4421.42 32691.78 2010-10-09 23:02:14.000 282 32387.22 125.59 4421.41 32691.68 2010-10-09 23:02:15.000 282 32387.15 125.57 4421.38 32691.75 2010-10-09 23:02:16.000 282 32387.17 125.53 4421.36 32691.65 2010-10-09 23:02:17.000 282 32387.16 125.52 4421.41 32691.76 2010-10-09 23:02:18.000 282 32387.15 125.54 4421.38 32691.67 2010-10-09 23:02:19.000 282 32387.14 125.54 4421.39 32691.64 2010-10-09 23:02:20.000 282 32387.15 125.50 4421.39 32691.76 2010-10-09 23:02:21.000 282 32387.15 125.51 4421.35 32691.64 2010-10-09 23:02:22.000 282 32387.19 125.52 4421.40 32691.77 2010-10-09 23:02:23.000 282 32387.20 125.52 4421.39 32691.74 2010-10-09 23:02:24.000 282 32387.18 125.49 4421.39 32691.66 2010-10-09 23:02:25.000 282 32387.15 125.50 4421.40 32691.77 2010-10-09 23:02:26.000 282 32387.16 125.50 4421.39 32691.65 2010-10-09 23:02:27.000 282 32387.15 125.51 4421.40 32691.71 2010-10-09 23:02:28.000 282 32387.15 125.49 4421.42 32691.70 2010-10-09 23:02:29.000 282 32387.14 125.52 4421.41 32691.70 2010-10-09 23:02:30.000 282 32387.16 125.52 4421.41 32691.79 2010-10-09 23:02:31.000 282 32387.14 125.54 4421.42 32691.70 2010-10-09 23:02:32.000 282 32387.13 125.51 4421.43 32691.69 2010-10-09 23:02:33.000 282 32387.10 125.54 4421.44 32691.70 2010-10-09 23:02:34.000 282 32387.12 125.54 4421.38 32691.71 2010-10-09 23:02:35.000 282 32387.12 125.51 4421.39 32691.71 2010-10-09 23:02:36.000 282 32387.11 125.47 4421.37 32691.64 2010-10-09 23:02:37.000 282 32387.08 125.48 4421.38 32691.76 2010-10-09 23:02:38.000 282 32387.12 125.52 4421.38 32691.74 2010-10-09 23:02:39.000 282 32387.13 125.55 4421.38 32691.68 2010-10-09 23:02:40.000 282 32387.11 125.56 4421.38 32691.74 2010-10-09 23:02:41.000 282 32387.10 125.56 4421.40 32691.70 2010-10-09 23:02:42.000 282 32387.13 125.52 4421.41 32691.66 2010-10-09 23:02:43.000 282 32387.13 125.50 4421.43 32691.78 2010-10-09 23:02:44.000 282 32387.17 125.53 4421.44 32691.68 2010-10-09 23:02:45.000 282 32387.15 125.51 4421.41 32691.72 2010-10-09 23:02:46.000 282 32387.16 125.52 4421.41 32691.72 2010-10-09 23:02:47.000 282 32387.15 125.56 4421.41 32691.65 2010-10-09 23:02:48.000 282 32387.15 125.58 4421.43 32691.68 2010-10-09 23:02:49.000 282 32387.15 125.61 4421.45 32691.64 2010-10-09 23:02:50.000 282 32387.13 125.57 4421.47 32691.65 2010-10-09 23:02:51.000 282 32387.13 125.58 4421.44 32691.74 2010-10-09 23:02:52.000 282 32387.15 125.58 4421.44 32691.61 2010-10-09 23:02:53.000 282 32387.10 125.58 4421.43 32691.65 2010-10-09 23:02:54.000 282 32387.12 125.62 4421.42 32691.68 2010-10-09 23:02:55.000 282 32387.11 125.61 4421.45 32691.68 2010-10-09 23:02:56.000 282 32387.13 125.56 4421.43 32691.75 2010-10-09 23:02:57.000 282 32387.13 125.56 4421.42 32691.68 2010-10-09 23:02:58.000 282 32387.12 125.62 4421.38 32691.65 2010-10-09 23:02:59.000 282 32387.10 125.67 4421.38 32691.63 2010-10-09 23:03:00.000 282 32387.11 125.62 4421.38 32691.69 2010-10-09 23:03:01.000 282 32387.10 125.59 4421.37 32691.75 2010-10-09 23:03:02.000 282 32387.09 125.61 4421.36 32691.56 2010-10-09 23:03:03.000 282 32387.10 125.62 4421.39 32691.65 2010-10-09 23:03:04.000 282 32387.14 125.62 4421.42 32691.62 2010-10-09 23:03:05.000 282 32387.12 125.62 4421.42 32691.55 2010-10-09 23:03:06.000 282 32387.13 125.62 4421.43 32691.63 2010-10-09 23:03:07.000 282 32387.11 125.66 4421.42 32691.70 2010-10-09 23:03:08.000 282 32387.13 125.68 4421.40 32691.60 2010-10-09 23:03:09.000 282 32387.11 125.67 4421.43 32691.68 2010-10-09 23:03:10.000 282 32387.09 125.63 4421.41 32691.54 2010-10-09 23:03:11.000 282 32387.04 125.66 4421.41 32691.55 2010-10-09 23:03:12.000 282 32387.05 125.68 4421.40 32691.61 2010-10-09 23:03:13.000 282 32387.07 125.69 4421.41 32691.56 2010-10-09 23:03:14.000 282 32387.11 125.66 4421.42 32691.58 2010-10-09 23:03:15.000 282 32387.14 125.69 4421.43 32691.53 2010-10-09 23:03:16.000 282 32387.13 125.67 4421.44 32691.64 2010-10-09 23:03:17.000 282 32387.12 125.68 4421.43 32691.59 2010-10-09 23:03:18.000 282 32387.12 125.67 4421.45 32691.54 2010-10-09 23:03:19.000 282 32387.08 125.68 4421.45 32691.60 2010-10-09 23:03:20.000 282 32387.11 125.64 4421.39 32691.52 2010-10-09 23:03:21.000 282 32387.07 125.63 4421.39 32691.63 2010-10-09 23:03:22.000 282 32387.08 125.67 4421.48 32691.69 2010-10-09 23:03:23.000 282 32387.08 125.65 4421.46 32691.59 2010-10-09 23:03:24.000 282 32387.06 125.64 4421.47 32691.49 2010-10-09 23:03:25.000 282 32387.06 125.62 4421.47 32691.64 2010-10-09 23:03:26.000 282 32387.04 125.63 4421.43 32691.58 2010-10-09 23:03:27.000 282 32387.06 125.62 4421.46 32691.60 2010-10-09 23:03:28.000 282 32387.05 125.59 4421.46 32691.49 2010-10-09 23:03:29.000 282 32387.02 125.57 4421.45 32691.54 2010-10-09 23:03:30.000 282 32386.99 125.56 4421.45 32691.52 2010-10-09 23:03:31.000 282 32387.01 125.55 4421.42 32691.60 2010-10-09 23:03:32.000 282 32387.03 125.57 4421.42 32691.61 2010-10-09 23:03:33.000 282 32387.04 125.58 4421.41 32691.59 2010-10-09 23:03:34.000 282 32387.04 125.60 4421.44 32691.58 2010-10-09 23:03:35.000 282 32387.07 125.58 4421.41 32691.58 2010-10-09 23:03:36.000 282 32387.07 125.59 4421.39 32691.48 2010-10-09 23:03:37.000 282 32387.09 125.64 4421.44 32691.65 2010-10-09 23:03:38.000 282 32387.12 125.65 4421.45 32691.57 2010-10-09 23:03:39.000 282 32387.11 125.66 4421.42 32691.57 2010-10-09 23:03:40.000 282 32387.07 125.66 4421.44 32691.51 2010-10-09 23:03:41.000 282 32387.03 125.69 4421.46 32691.53 2010-10-09 23:03:42.000 282 32387.04 125.68 4421.45 32691.57 2010-10-09 23:03:43.000 282 32387.03 125.68 4421.44 32691.53 2010-10-09 23:03:44.000 282 32387.06 125.68 4421.44 32691.48 2010-10-09 23:03:45.000 282 32387.06 125.68 4421.43 32691.58 2010-10-09 23:03:46.000 282 32387.07 125.66 4421.42 32691.58 2010-10-09 23:03:47.000 282 32387.06 125.66 4421.42 32691.51 2010-10-09 23:03:48.000 282 32387.04 125.66 4421.41 32691.59 2010-10-09 23:03:49.000 282 32387.04 125.69 4421.40 32691.58 2010-10-09 23:03:50.000 282 32387.07 125.69 4421.43 32691.46 2010-10-09 23:03:51.000 282 32387.02 125.68 4421.45 32691.52 2010-10-09 23:03:52.000 282 32387.04 125.68 4421.43 32691.52 2010-10-09 23:03:53.000 282 32387.07 125.69 4421.42 32691.47 2010-10-09 23:03:54.000 282 32387.06 125.68 4421.42 32691.54 2010-10-09 23:03:55.000 282 32387.04 125.73 4421.44 32691.42 2010-10-09 23:03:56.000 282 32386.98 125.72 4421.47 32691.55 2010-10-09 23:03:57.000 282 32386.98 125.73 4421.43 32691.51 2010-10-09 23:03:58.000 282 32387.04 125.69 4421.44 32691.53 2010-10-09 23:03:59.000 282 32387.01 125.69 4421.42 32691.45 2010-10-09 23:04:00.000 282 32386.97 125.67 4421.41 32691.49 2010-10-09 23:04:01.000 282 32386.94 125.68 4421.43 32691.46 2010-10-09 23:04:02.000 282 32386.94 125.69 4421.41 32691.44 2010-10-09 23:04:03.000 282 32386.94 125.70 4421.43 32691.47 2010-10-09 23:04:04.000 282 32386.94 125.72 4421.44 32691.43 2010-10-09 23:04:05.000 282 32386.92 125.72 4421.39 32691.41 2010-10-09 23:04:06.000 282 32386.92 125.71 4421.36 32691.47 2010-10-09 23:04:07.000 282 32386.92 125.67 4421.39 32691.49 2010-10-09 23:04:08.000 282 32386.92 125.67 4421.42 32691.42 2010-10-09 23:04:09.000 282 32386.91 125.67 4421.42 32691.38 2010-10-09 23:04:10.000 282 32386.94 125.69 4421.47 32691.42 2010-10-09 23:04:11.000 282 32386.94 125.71 4421.47 32691.37 2010-10-09 23:04:12.000 282 32386.92 125.71 4421.50 32691.38 2010-10-09 23:04:13.000 282 32386.93 125.72 4421.44 32691.35 2010-10-09 23:04:14.000 282 32386.95 125.72 4421.48 32691.44 2010-10-09 23:04:15.000 282 32386.90 125.72 4421.50 32691.44 2010-10-09 23:04:16.000 282 32386.89 125.67 4421.50 32691.33 2010-10-09 23:04:17.000 282 32386.91 125.66 4421.53 32691.37 2010-10-09 23:04:18.000 282 32386.93 125.65 4421.53 32691.36 2010-10-09 23:04:19.000 282 32386.90 125.67 4421.51 32691.44 2010-10-09 23:04:20.000 282 32386.89 125.64 4421.51 32691.33 2010-10-09 23:04:21.000 282 32386.91 125.65 4421.53 32691.35 2010-10-09 23:04:22.000 282 32386.95 125.65 4421.56 32691.27 2010-10-09 23:04:23.000 282 32386.92 125.65 4421.51 32691.48 2010-10-09 23:04:24.000 282 32386.91 125.65 4421.54 32691.33 2010-10-09 23:04:25.000 282 32386.91 125.66 4421.52 32691.41 2010-10-09 23:04:26.000 282 32386.89 125.69 4421.54 32691.39 2010-10-09 23:04:27.000 282 32386.89 125.68 4421.54 32691.37 2010-10-09 23:04:28.000 282 32386.92 125.68 4421.48 32691.41 2010-10-09 23:04:29.000 282 32386.93 125.69 4421.50 32691.39 2010-10-09 23:04:30.000 282 32386.89 125.71 4421.51 32691.32 2010-10-09 23:04:31.000 282 32386.88 125.70 4421.53 32691.41 2010-10-09 23:04:32.000 282 32386.90 125.67 4421.50 32691.31 2010-10-09 23:04:33.000 282 32386.87 125.68 4421.47 32691.38 2010-10-09 23:04:34.000 282 32386.88 125.71 4421.47 32691.35 2010-10-09 23:04:35.000 282 32386.84 125.69 4421.45 32691.44 2010-10-09 23:04:36.000 282 32386.88 125.68 4421.48 32691.37 2010-10-09 23:04:37.000 282 32386.89 125.67 4421.50 32691.37 2010-10-09 23:04:38.000 282 32386.87 125.66 4421.47 32691.38 2010-10-09 23:04:39.000 282 32386.86 125.71 4421.45 32691.31 2010-10-09 23:04:40.000 282 32386.90 125.70 4421.43 32691.36 2010-10-09 23:04:41.000 282 32386.87 125.71 4421.38 32691.35 2010-10-09 23:04:42.000 282 32386.88 125.70 4421.44 32691.27 2010-10-09 23:04:43.000 282 32386.94 125.68 4421.46 32691.43 2010-10-09 23:04:44.000 282 32386.95 125.65 4421.45 32691.42 2010-10-09 23:04:45.000 282 32386.89 125.69 4421.43 32691.30 2010-10-09 23:04:46.000 282 32386.92 125.71 4421.46 32691.40 2010-10-09 23:04:47.000 282 32386.89 125.72 4421.45 32691.31 2010-10-09 23:04:48.000 282 32386.88 125.74 4421.43 32691.34 2010-10-09 23:04:49.000 282 32386.86 125.70 4421.39 32691.32 2010-10-09 23:04:50.000 282 32386.90 125.69 4421.43 32691.44 2010-10-09 23:04:51.000 282 32386.89 125.71 4421.44 32691.33 2010-10-09 23:04:52.000 282 32386.88 125.70 4421.43 32691.28 2010-10-09 23:04:53.000 282 32386.84 125.70 4421.43 32691.48 2010-10-09 23:04:54.000 282 32386.85 125.71 4421.44 32691.35 2010-10-09 23:04:55.000 282 32386.86 125.70 4421.42 32691.33 2010-10-09 23:04:56.000 282 32386.87 125.66 4421.40 32691.34 2010-10-09 23:04:57.000 282 32386.83 125.65 4421.45 32691.41 2010-10-09 23:04:58.000 282 32386.85 125.61 4421.44 32691.37 2010-10-09 23:04:59.000 282 32386.81 125.64 4421.43 32691.38 2010-10-09 23:05:00.000 282 32386.83 125.67 4421.41 32691.30 2010-10-09 23:05:01.000 282 32386.84 125.66 4421.38 32691.38 2010-10-09 23:05:02.000 282 32386.85 125.66 4421.40 32691.31 2010-10-09 23:05:03.000 282 32386.84 125.64 4421.43 32691.36 2010-10-09 23:05:04.000 282 32386.80 125.66 4421.38 32691.36 2010-10-09 23:05:05.000 282 32386.82 125.65 4421.35 32691.28 2010-10-09 23:05:06.000 282 32386.84 125.63 4421.39 32691.30 2010-10-09 23:05:07.000 282 32386.82 125.63 4421.43 32691.24 2010-10-09 23:05:08.000 282 32386.85 125.61 4421.41 32691.31 2010-10-09 23:05:09.000 282 32386.85 125.63 4421.43 32691.35 2010-10-09 23:05:10.000 282 32386.83 125.66 4421.42 32691.32 2010-10-09 23:05:11.000 282 32386.80 125.67 4421.40 32691.19 2010-10-09 23:05:12.000 282 32386.77 125.67 4421.41 32691.33 2010-10-09 23:05:13.000 282 32386.80 125.71 4421.42 32691.29 2010-10-09 23:05:14.000 282 32386.82 125.71 4421.41 32691.19 2010-10-09 23:05:15.000 282 32386.81 125.74 4421.37 32691.31 2010-10-09 23:05:16.000 282 32386.79 125.73 4421.35 32691.24 2010-10-09 23:05:17.000 282 32386.77 125.68 4421.36 32691.25 2010-10-09 23:05:18.000 282 32386.81 125.65 4421.38 32691.29 2010-10-09 23:05:19.000 282 32386.80 125.63 4421.42 32691.28 2010-10-09 23:05:20.000 282 32386.82 125.67 4421.45 32691.33 2010-10-09 23:05:21.000 282 32386.80 125.71 4421.47 32691.21 2010-10-09 23:05:22.000 282 32386.78 125.69 4421.47 32691.24 2010-10-09 23:05:23.000 282 32386.75 125.70 4421.48 32691.33 2010-10-09 23:05:24.000 282 32386.79 125.74 4421.42 32691.22 2010-10-09 23:05:25.000 282 32386.78 125.71 4421.43 32691.36 2010-10-09 23:05:26.000 282 32386.78 125.66 4421.48 32691.21 2010-10-09 23:05:27.000 282 32386.79 125.65 4421.48 32691.28 2010-10-09 23:05:28.000 282 32386.82 125.68 4421.46 32691.31 2010-10-09 23:05:29.000 282 32386.77 125.65 4421.47 32691.26 2010-10-09 23:05:30.000 282 32386.78 125.67 4421.46 32691.22 2010-10-09 23:05:31.000 282 32386.80 125.67 4421.47 32691.25 2010-10-09 23:05:32.000 282 32386.77 125.65 4421.48 32691.30 2010-10-09 23:05:33.000 282 32386.72 125.66 4421.47 32691.28 2010-10-09 23:05:34.000 282 32386.74 125.64 4421.45 32691.25 2010-10-09 23:05:35.000 282 32386.76 125.62 4421.43 32691.29 2010-10-09 23:05:36.000 282 32386.80 125.62 4421.39 32691.27 2010-10-09 23:05:37.000 282 32386.79 125.63 4421.38 32691.25 2010-10-09 23:05:38.000 282 32386.79 125.64 4421.39 32691.28 2010-10-09 23:05:39.000 282 32386.74 125.67 4421.38 32691.37 2010-10-09 23:05:40.000 282 32386.75 125.67 4421.40 32691.19 2010-10-09 23:05:41.000 282 32386.74 125.68 4421.44 32691.30 2010-10-09 23:05:42.000 282 32386.73 125.68 4421.42 32691.27 2010-10-09 23:05:43.000 282 32386.74 125.63 4421.40 32691.26 2010-10-09 23:05:44.000 282 32386.75 125.67 4421.44 32691.21 2010-10-09 23:05:45.000 282 32386.73 125.71 4421.40 32691.23 2010-10-09 23:05:46.000 282 32386.76 125.69 4421.38 32691.24 2010-10-09 23:05:47.000 282 32386.75 125.68 4421.44 32691.25 2010-10-09 23:05:48.000 282 32386.78 125.66 4421.43 32691.24 2010-10-09 23:05:49.000 282 32386.75 125.66 4421.38 32691.19 2010-10-09 23:05:50.000 282 32386.79 125.65 4421.38 32691.23 2010-10-09 23:05:51.000 282 32386.79 125.65 4421.37 32691.28 2010-10-09 23:05:52.000 282 32386.77 125.63 4421.38 32691.17 2010-10-09 23:05:53.000 282 32386.72 125.64 4421.40 32691.24 2010-10-09 23:05:54.000 282 32386.69 125.62 4421.37 32691.16 2010-10-09 23:05:55.000 282 32386.71 125.64 4421.36 32691.25 2010-10-09 23:05:56.000 282 32386.74 125.61 4421.35 32691.22 2010-10-09 23:05:57.000 282 32386.73 125.62 4421.39 32691.21 2010-10-09 23:05:58.000 282 32386.75 125.58 4421.42 32691.23 2010-10-09 23:05:59.000 282 32386.73 125.59 4421.43 32691.21 2010-10-09 23:06:00.000 282 32386.74 125.58 4421.42 32691.26 2010-10-09 23:06:01.000 282 32386.74 125.61 4421.35 32691.18 2010-10-09 23:06:02.000 282 32386.74 125.60 4421.39 32691.28 2010-10-09 23:06:03.000 282 32386.67 125.58 4421.43 32691.22 2010-10-09 23:06:04.000 282 32386.67 125.54 4421.44 32691.19 2010-10-09 23:06:05.000 282 32386.69 125.60 4421.36 32691.25 2010-10-09 23:06:06.000 282 32386.71 125.64 4421.37 32691.20 2010-10-09 23:06:07.000 282 32386.69 125.65 4421.36 32691.21 2010-10-09 23:06:08.000 282 32386.68 125.64 4421.40 32691.18 2010-10-09 23:06:09.000 282 32386.64 125.67 4421.41 32691.17 2010-10-09 23:06:10.000 282 32386.64 125.66 4421.35 32691.22 2010-10-09 23:06:11.000 282 32386.63 125.68 4421.33 32691.22 2010-10-09 23:06:12.000 282 32386.67 125.64 4421.34 32691.14 2010-10-09 23:06:13.000 282 32386.70 125.63 4421.36 32691.25 2010-10-09 23:06:14.000 282 32386.71 125.65 4421.37 32691.23 2010-10-09 23:06:15.000 282 32386.69 125.64 4421.39 32691.14 2010-10-09 23:06:16.000 282 32386.72 125.62 4421.38 32691.23 2010-10-09 23:06:17.000 282 32386.69 125.61 4421.40 32691.22 2010-10-09 23:06:18.000 282 32386.71 125.63 4421.40 32691.18 2010-10-09 23:06:19.000 282 32386.72 125.63 4421.36 32691.22 2010-10-09 23:06:20.000 282 32386.68 125.64 4421.37 32691.18 2010-10-09 23:06:21.000 282 32386.65 125.65 4421.39 32691.23 2010-10-09 23:06:22.000 282 32386.70 125.66 4421.39 32691.24 2010-10-09 23:06:23.000 282 32386.70 125.68 4421.37 32691.19 2010-10-09 23:06:24.000 282 32386.72 125.67 4421.29 32691.17 2010-10-09 23:06:25.000 282 32386.70 125.69 4421.29 32691.09 2010-10-09 23:06:26.000 282 32386.70 125.66 4421.30 32691.24 2010-10-09 23:06:27.000 282 32386.70 125.67 4421.31 32691.13 2010-10-09 23:06:28.000 282 32386.69 125.67 4421.36 32691.18 2010-10-09 23:06:29.000 282 32386.71 125.68 4421.39 32691.20 2010-10-09 23:06:30.000 282 32386.72 125.66 4421.34 32691.16 2010-10-09 23:06:31.000 282 32386.73 125.63 4421.35 32691.17 2010-10-09 23:06:32.000 282 32386.74 125.64 4421.40 32691.13 2010-10-09 23:06:33.000 282 32386.66 125.66 4421.40 32691.18 2010-10-09 23:06:34.000 282 32386.66 125.64 4421.41 32691.26 2010-10-09 23:06:35.000 282 32386.66 125.66 4421.41 32691.19 2010-10-09 23:06:36.000 282 32386.67 125.66 4421.36 32691.12 2010-10-09 23:06:37.000 282 32386.63 125.63 4421.37 32691.20 2010-10-09 23:06:38.000 282 32386.63 125.64 4421.37 32691.20 2010-10-09 23:06:39.000 282 32386.63 125.64 4421.41 32691.08 2010-10-09 23:06:40.000 282 32386.63 125.61 4421.48 32691.09 2010-10-09 23:06:41.000 282 32386.65 125.63 4421.44 32691.17 2010-10-09 23:06:42.000 282 32386.64 125.66 4421.41 32691.17 2010-10-09 23:06:43.000 282 32386.64 125.70 4421.41 32691.10 2010-10-09 23:06:44.000 282 32386.67 125.69 4421.42 32691.13 2010-10-09 23:06:45.000 282 32386.68 125.68 4421.45 32691.23 2010-10-09 23:06:46.000 282 32386.68 125.67 4421.44 32691.11 2010-10-09 23:06:47.000 282 32386.67 125.70 4421.43 32691.20 2010-10-09 23:06:48.000 282 32386.64 125.70 4421.41 32691.12 2010-10-09 23:06:49.000 282 32386.63 125.71 4421.41 32691.16 2010-10-09 23:06:50.000 282 32386.62 125.72 4421.41 32691.18 2010-10-09 23:06:51.000 282 32386.61 125.71 4421.42 32691.16 2010-10-09 23:06:52.000 282 32386.61 125.69 4421.39 32691.02 2010-10-09 23:06:53.000 282 32386.59 125.69 4421.40 32691.15 2010-10-09 23:06:54.000 282 32386.60 125.67 4421.40 32691.11 2010-10-09 23:06:55.000 282 32386.59 125.70 4421.43 32691.20 2010-10-09 23:06:56.000 282 32386.58 125.71 4421.37 32691.13 2010-10-09 23:06:57.000 282 32386.61 125.68 4421.36 32691.15 2010-10-09 23:06:58.000 282 32386.58 125.69 4421.35 32691.20 2010-10-09 23:06:59.000 282 32386.54 125.69 4421.35 32691.14 2010-10-09 23:07:00.000 282 32386.54 125.67 4421.35 32691.17 2010-10-09 23:07:01.000 282 32386.54 125.66 4421.37 32691.17 2010-10-09 23:07:02.000 282 32386.57 125.65 4421.35 32691.17 2010-10-09 23:07:03.000 282 32386.54 125.65 4421.37 32691.06 2010-10-09 23:07:04.000 282 32386.58 125.63 4421.41 32691.13 2010-10-09 23:07:05.000 282 32386.55 125.65 4421.40 32691.18 2010-10-09 23:07:06.000 282 32386.54 125.64 4421.39 32691.13 2010-10-09 23:07:07.000 282 32386.54 125.63 4421.41 32691.16 2010-10-09 23:07:08.000 282 32386.57 125.64 4421.40 32691.15 2010-10-09 23:07:09.000 282 32386.56 125.63 4421.42 32691.09 2010-10-09 23:07:10.000 282 32386.59 125.61 4421.42 32691.05 2010-10-09 23:07:11.000 282 32386.58 125.64 4421.41 32691.10 2010-10-09 23:07:12.000 282 32386.61 125.64 4421.40 32691.09 2010-10-09 23:07:13.000 282 32386.62 125.66 4421.39 32691.19 2010-10-09 23:07:14.000 282 32386.60 125.66 4421.36 32691.05 2010-10-09 23:07:15.000 282 32386.59 125.64 4421.38 32691.16 2010-10-09 23:07:16.000 282 32386.58 125.65 4421.36 32691.19 2010-10-09 23:07:17.000 282 32386.61 125.64 4421.32 32691.15 2010-10-09 23:07:18.000 282 32386.63 125.64 4421.34 32691.07 2010-10-09 23:07:19.000 282 32386.67 125.64 4421.30 32691.09 2010-10-09 23:07:20.000 282 32386.66 125.62 4421.32 32691.11 2010-10-09 23:07:21.000 282 32386.64 125.64 4421.37 32691.09 2010-10-09 23:07:22.000 282 32386.64 125.67 4421.40 32691.15 2010-10-09 23:07:23.000 282 32386.66 125.69 4421.46 32691.17 2010-10-09 23:07:24.000 282 32386.65 125.71 4421.45 32691.11 2010-10-09 23:07:25.000 282 32386.59 125.70 4421.44 32691.08 2010-10-09 23:07:26.000 282 32386.61 125.65 4421.43 32691.08 2010-10-09 23:07:27.000 282 32386.61 125.61 4421.45 32691.16 2010-10-09 23:07:28.000 282 32386.59 125.62 4421.49 32691.10 2010-10-09 23:07:29.000 282 32386.61 125.61 4421.46 32691.12 2010-10-09 23:07:30.000 282 32386.63 125.60 4421.44 32691.10 2010-10-09 23:07:31.000 282 32386.61 125.62 4421.45 32691.10 2010-10-09 23:07:32.000 282 32386.60 125.64 4421.47 32691.09 2010-10-09 23:07:33.000 282 32386.61 125.61 4421.48 32690.99 2010-10-09 23:07:34.000 282 32386.63 125.63 4421.47 32691.01 2010-10-09 23:07:35.000 282 32386.60 125.64 4421.48 32691.10 2010-10-09 23:07:36.000 282 32386.59 125.64 4421.44 32691.10 2010-10-09 23:07:37.000 282 32386.57 125.58 4421.42 32691.08 2010-10-09 23:07:38.000 282 32386.57 125.62 4421.42 32691.10 2010-10-09 23:07:39.000 282 32386.60 125.65 4421.41 32691.11 2010-10-09 23:07:40.000 282 32386.63 125.64 4421.42 32691.03 2010-10-09 23:07:41.000 282 32386.56 125.63 4421.40 32691.08 2010-10-09 23:07:42.000 282 32386.62 125.66 4421.43 32691.08 2010-10-09 23:07:43.000 282 32386.60 125.65 4421.41 32691.00 2010-10-09 23:07:44.000 282 32386.59 125.67 4421.46 32691.12 2010-10-09 23:07:45.000 282 32386.57 125.67 4421.49 32691.04 2010-10-09 23:07:46.000 282 32386.58 125.65 4421.49 32691.21 2010-10-09 23:07:47.000 282 32386.61 125.65 4421.49 32691.03 2010-10-09 23:07:48.000 282 32386.60 125.68 4421.49 32691.05 2010-10-09 23:07:49.000 282 32386.57 125.69 4421.47 32691.05 2010-10-09 23:07:50.000 282 32386.56 125.66 4421.46 32691.07 2010-10-09 23:07:51.000 282 32386.57 125.70 4421.46 32691.06 2010-10-09 23:07:52.000 282 32386.59 125.68 4421.46 32691.08 2010-10-09 23:07:53.000 282 32386.58 125.65 4421.48 32691.08 2010-10-09 23:07:54.000 282 32386.55 125.61 4421.48 32691.05 2010-10-09 23:07:55.000 282 32386.54 125.64 4421.46 32691.09 2010-10-09 23:07:56.000 282 32386.55 125.64 4421.45 32691.08 2010-10-09 23:07:57.000 282 32386.54 125.62 4421.41 32691.04 2010-10-09 23:07:58.000 282 32386.54 125.64 4421.40 32691.10 2010-10-09 23:07:59.000 282 32386.56 125.63 4421.41 32691.08 2010-10-09 23:08:00.000 282 32386.57 125.62 4421.43 32691.08 2010-10-09 23:08:01.000 282 32386.59 125.63 4421.44 32691.03 2010-10-09 23:08:02.000 282 32386.59 125.65 4421.46 32691.09 2010-10-09 23:08:03.000 282 32386.56 125.67 4421.50 32691.15 2010-10-09 23:08:04.000 282 32386.56 125.66 4421.48 32691.07 2010-10-09 23:08:05.000 282 32386.53 125.68 4421.48 32690.97 2010-10-09 23:08:06.000 282 32386.53 125.68 4421.47 32691.10 2010-10-09 23:08:07.000 282 32386.54 125.69 4421.49 32691.05 2010-10-09 23:08:08.000 282 32386.53 125.69 4421.48 32691.08 2010-10-09 23:08:09.000 282 32386.53 125.70 4421.46 32691.14 2010-10-09 23:08:10.000 282 32386.53 125.65 4421.45 32690.99 2010-10-09 23:08:11.000 282 32386.54 125.65 4421.44 32691.06 2010-10-09 23:08:12.000 282 32386.54 125.68 4421.44 32691.06 2010-10-09 23:08:13.000 282 32386.54 125.70 4421.41 32691.00 2010-10-09 23:08:14.000 282 32386.53 125.69 4421.39 32691.06 2010-10-09 23:08:15.000 282 32386.56 125.67 4421.45 32691.13 2010-10-09 23:08:16.000 282 32386.56 125.67 4421.44 32691.12 2010-10-09 23:08:17.000 282 32386.61 125.68 4421.44 32691.06 2010-10-09 23:08:18.000 282 32386.61 125.67 4421.48 32691.02 2010-10-09 23:08:19.000 282 32386.58 125.66 4421.45 32691.03 2010-10-09 23:08:20.000 282 32386.56 125.66 4421.43 32691.00 2010-10-09 23:08:21.000 282 32386.54 125.67 4421.43 32691.05 2010-10-09 23:08:22.000 282 32386.56 125.69 4421.46 32690.92 2010-10-09 23:08:23.000 282 32386.56 125.68 4421.46 32691.17 2010-10-09 23:08:24.000 282 32386.59 125.72 4421.47 32690.99 2010-10-09 23:08:25.000 282 32386.57 125.71 4421.44 32690.97 2010-10-09 23:08:26.000 282 32386.54 125.72 4421.43 32691.07 2010-10-09 23:08:27.000 282 32386.52 125.67 4421.40 32691.03 2010-10-09 23:08:28.000 282 32386.52 125.69 4421.34 32691.02 2010-10-09 23:08:29.000 282 32386.49 125.67 4421.36 32691.00 2010-10-09 23:08:30.000 282 32386.53 125.67 4421.36 32690.95 2010-10-09 23:08:31.000 282 32386.54 125.69 4421.35 32690.92 2010-10-09 23:08:32.000 282 32386.56 125.64 4421.39 32691.02 2010-10-09 23:08:33.000 282 32386.54 125.66 4421.40 32690.96 2010-10-09 23:08:34.000 282 32386.51 125.65 4421.41 32691.02 2010-10-09 23:08:35.000 282 32386.51 125.67 4421.41 32691.03 2010-10-09 23:08:36.000 282 32386.53 125.67 4421.43 32691.03 2010-10-09 23:08:37.000 282 32386.53 125.71 4421.47 32691.02 2010-10-09 23:08:38.000 282 32386.51 125.71 4421.47 32691.01 2010-10-09 23:08:39.000 282 32386.49 125.70 4421.43 32690.96 2010-10-09 23:08:40.000 282 32386.47 125.68 4421.45 32691.02 2010-10-09 23:08:41.000 282 32386.45 125.67 4421.52 32690.98 2010-10-09 23:08:42.000 282 32386.48 125.64 4421.47 32691.12 2010-10-09 23:08:43.000 282 32386.45 125.70 4421.44 32690.93 2010-10-09 23:08:44.000 282 32386.48 125.72 4421.44 32690.99 2010-10-09 23:08:45.000 282 32386.49 125.69 4421.43 32691.04 2010-10-09 23:08:46.000 282 32386.47 125.67 4421.38 32690.93 2010-10-09 23:08:47.000 282 32386.45 125.67 4421.35 32690.95 2010-10-09 23:08:48.000 282 32386.43 125.66 4421.38 32690.98 2010-10-09 23:08:49.000 282 32386.41 125.67 4421.40 32690.98 2010-10-09 23:08:50.000 282 32386.44 125.67 4421.35 32690.93 2010-10-09 23:08:51.000 282 32386.46 125.69 4421.35 32691.05 2010-10-09 23:08:52.000 282 32386.46 125.69 4421.37 32691.02 2010-10-09 23:08:53.000 282 32386.45 125.66 4421.41 32690.99 2010-10-09 23:08:54.000 282 32386.45 125.65 4421.41 32690.94 2010-10-09 23:08:55.000 282 32386.46 125.61 4421.35 32691.01 2010-10-09 23:08:56.000 282 32386.48 125.59 4421.37 32690.96 2010-10-09 23:08:57.000 282 32386.50 125.63 4421.40 32690.94 2010-10-09 23:08:58.000 282 32386.46 125.64 4421.41 32691.01 2010-10-09 23:08:59.000 282 32386.44 125.63 4421.42 32691.04 2010-10-09 23:09:00.000 282 32386.47 125.65 4421.42 32691.02 2010-10-09 23:09:01.000 282 32386.44 125.63 4421.43 32691.02 2010-10-09 23:09:02.000 282 32386.44 125.65 4421.42 32691.01 2010-10-09 23:09:03.000 282 32386.43 125.66 4421.40 32691.02 2010-10-09 23:09:04.000 282 32386.47 125.70 4421.38 32691.01 2010-10-09 23:09:05.000 282 32386.48 125.73 4421.43 32691.04 2010-10-09 23:09:06.000 282 32386.51 125.69 4421.35 32691.06 2010-10-09 23:09:07.000 282 32386.51 125.67 4421.32 32690.99 2010-10-09 23:09:08.000 282 32386.50 125.69 4421.30 32691.04 2010-10-09 23:09:09.000 282 32386.47 125.68 4421.32 32690.95 2010-10-09 23:09:10.000 282 32386.48 125.68 4421.34 32691.01 2010-10-09 23:09:11.000 282 32386.53 125.67 4421.34 32691.01 2010-10-09 23:09:12.000 282 32386.51 125.66 4421.37 32690.98 2010-10-09 23:09:13.000 282 32386.50 125.68 4421.36 32691.05 2010-10-09 23:09:14.000 282 32386.49 125.66 4421.37 32691.00 2010-10-09 23:09:15.000 282 32386.48 125.65 4421.38 32690.93 2010-10-09 23:09:16.000 282 32386.47 125.69 4421.37 32691.04 2010-10-09 23:09:17.000 282 32386.43 125.70 4421.39 32690.90 2010-10-09 23:09:18.000 282 32386.37 125.70 4421.37 32691.04 2010-10-09 23:09:19.000 282 32386.41 125.73 4421.35 32690.89 2010-10-09 23:09:20.000 282 32386.44 125.72 4421.31 32690.96 2010-10-09 23:09:21.000 282 32386.44 125.69 4421.32 32690.99 2010-10-09 23:09:22.000 282 32386.48 125.65 4421.36 32690.98 2010-10-09 23:09:23.000 282 32386.49 125.70 4421.34 32690.99 2010-10-09 23:09:24.000 282 32386.46 125.71 4421.35 32691.00 2010-10-09 23:09:25.000 282 32386.42 125.71 4421.33 32690.88 2010-10-09 23:09:26.000 282 32386.44 125.70 4421.31 32691.06 2010-10-09 23:09:27.000 282 32386.44 125.68 4421.29 32691.02 2010-10-09 23:09:28.000 282 32386.47 125.70 4421.35 32691.00 2010-10-09 23:09:29.000 282 32386.43 125.69 4421.35 32690.96 2010-10-09 23:09:30.000 282 32386.46 125.68 4421.36 32690.97 2010-10-09 23:09:31.000 282 32386.44 125.73 4421.39 32690.97 2010-10-09 23:09:32.000 282 32386.47 125.72 4421.38 32691.01 2010-10-09 23:09:33.000 282 32386.49 125.73 4421.40 32690.98 2010-10-09 23:09:34.000 282 32386.47 125.70 4421.43 32691.01 2010-10-09 23:09:35.000 282 32386.45 125.69 4421.44 32690.95 2010-10-09 23:09:36.000 282 32386.49 125.68 4421.38 32691.04 2010-10-09 23:09:37.000 282 32386.54 125.67 4421.40 32690.91 2010-10-09 23:09:38.000 282 32386.51 125.69 4421.34 32691.00 2010-10-09 23:09:39.000 282 32386.50 125.71 4421.31 32691.01 2010-10-09 23:09:40.000 282 32386.53 125.70 4421.34 32690.99 2010-10-09 23:09:41.000 282 32386.50 125.67 4421.34 32691.01 2010-10-09 23:09:42.000 282 32386.49 125.68 4421.36 32690.86 2010-10-09 23:09:43.000 282 32386.48 125.70 4421.40 32690.96 2010-10-09 23:09:44.000 282 32386.49 125.72 4421.37 32690.97 2010-10-09 23:09:45.000 282 32386.51 125.78 4421.36 32690.93 2010-10-09 23:09:46.000 282 32386.49 125.79 4421.34 32690.98 2010-10-09 23:09:47.000 282 32386.49 125.73 4421.35 32691.01 2010-10-09 23:09:48.000 282 32386.52 125.70 4421.35 32690.86 2010-10-09 23:09:49.000 282 32386.49 125.72 4421.37 32691.01 2010-10-09 23:09:50.000 282 32386.47 125.73 4421.36 32690.90 2010-10-09 23:09:51.000 282 32386.46 125.70 4421.37 32691.01 2010-10-09 23:09:52.000 282 32386.40 125.70 4421.40 32690.96 2010-10-09 23:09:53.000 282 32386.42 125.73 4421.40 32690.98 2010-10-09 23:09:54.000 282 32386.45 125.72 4421.41 32690.90 2010-10-09 23:09:55.000 282 32386.46 125.74 4421.42 32690.90 2010-10-09 23:09:56.000 282 32386.46 125.72 4421.39 32690.95 2010-10-09 23:09:57.000 282 32386.47 125.77 4421.41 32690.93 2010-10-09 23:09:58.000 282 32386.47 125.74 4421.40 32690.93 2010-10-09 23:09:59.000 282 32386.47 125.75 4421.41 32690.91 2010-10-09 23:10:00.000 282 32386.49 125.74 4421.39 32690.89 2010-10-09 23:10:01.000 282 32386.46 125.73 4421.41 32690.90 2010-10-09 23:10:02.000 282 32386.41 125.69 4421.39 32690.92 2010-10-09 23:10:03.000 282 32386.45 125.73 4421.38 32690.96 2010-10-09 23:10:04.000 282 32386.43 125.70 4421.39 32690.90 2010-10-09 23:10:05.000 282 32386.43 125.71 4421.39 32690.97 2010-10-09 23:10:06.000 282 32386.43 125.72 4421.38 32690.82 2010-10-09 23:10:07.000 282 32386.43 125.68 4421.36 32690.99 2010-10-09 23:10:08.000 282 32386.47 125.67 4421.36 32690.86 2010-10-09 23:10:09.000 282 32386.42 125.70 4421.38 32690.94 2010-10-09 23:10:10.000 282 32386.42 125.74 4421.37 32690.98 2010-10-09 23:10:11.000 282 32386.42 125.71 4421.38 32690.86 2010-10-09 23:10:12.000 282 32386.45 125.69 4421.36 32690.94 2010-10-09 23:10:13.000 282 32386.44 125.71 4421.30 32690.86 2010-10-09 23:10:14.000 282 32386.42 125.69 4421.31 32690.98 2010-10-09 23:10:15.000 282 32386.41 125.71 4421.36 32691.03 2010-10-09 23:10:16.000 282 32386.44 125.69 4421.36 32690.89 2010-10-09 23:10:17.000 282 32386.43 125.70 4421.39 32690.89 2010-10-09 23:10:18.000 282 32386.43 125.71 4421.39 32690.88 2010-10-09 23:10:19.000 282 32386.47 125.71 4421.39 32691.01 2010-10-09 23:10:20.000 282 32386.45 125.69 4421.39 32690.93 2010-10-09 23:10:21.000 282 32386.41 125.71 4421.42 32690.88 2010-10-09 23:10:22.000 282 32386.41 125.73 4421.38 32690.98 2010-10-09 23:10:23.000 282 32386.44 125.73 4421.34 32690.98 2010-10-09 23:10:24.000 282 32386.47 125.71 4421.35 32690.96 2010-10-09 23:10:25.000 282 32386.45 125.73 4421.34 32690.94 2010-10-09 23:10:26.000 282 32386.45 125.68 4421.35 32690.88 2010-10-09 23:10:27.000 282 32386.43 125.71 4421.35 32691.00 2010-10-09 23:10:28.000 282 32386.42 125.68 4421.35 32691.03 2010-10-09 23:10:29.000 282 32386.42 125.68 4421.36 32690.88 2010-10-09 23:10:30.000 282 32386.46 125.72 4421.38 32691.02 2010-10-09 23:10:31.000 282 32386.46 125.71 4421.37 32690.93 2010-10-09 23:10:32.000 282 32386.46 125.71 4421.42 32690.96 2010-10-09 23:10:33.000 282 32386.44 125.71 4421.39 32690.97 2010-10-09 23:10:34.000 282 32386.44 125.67 4421.41 32690.99 2010-10-09 23:10:35.000 282 32386.46 125.70 4421.43 32690.98 2010-10-09 23:10:36.000 282 32386.41 125.70 4421.41 32690.99 2010-10-09 23:10:37.000 282 32386.39 125.68 4421.34 32690.95 2010-10-09 23:10:38.000 282 32386.37 125.64 4421.33 32690.93 2010-10-09 23:10:39.000 282 32386.34 125.68 4421.32 32690.90 2010-10-09 23:10:40.000 282 32386.34 125.61 4421.33 32690.94 2010-10-09 23:10:41.000 282 32386.38 125.61 4421.30 32690.99 2010-10-09 23:10:42.000 282 32386.40 125.61 4421.33 32690.84 2010-10-09 23:10:43.000 282 32386.40 125.66 4421.28 32690.93 2010-10-09 23:10:44.000 282 32386.40 125.69 4421.28 32690.91 2010-10-09 23:10:45.000 282 32386.38 125.68 4421.27 32690.95 2010-10-09 23:10:46.000 282 32386.39 125.68 4421.31 32690.86 2010-10-09 23:10:47.000 282 32386.38 125.68 4421.29 32690.93 2010-10-09 23:10:48.000 282 32386.42 125.65 4421.29 32690.86 2010-10-09 23:10:49.000 282 32386.39 125.66 4421.33 32690.91 2010-10-09 23:10:50.000 282 32386.37 125.69 4421.34 32690.94 2010-10-09 23:10:51.000 282 32386.40 125.70 4421.37 32690.92 2010-10-09 23:10:52.000 282 32386.42 125.69 4421.40 32690.95 2010-10-09 23:10:53.000 282 32386.40 125.70 4421.38 32690.92 2010-10-09 23:10:54.000 282 32386.41 125.73 4421.35 32690.90 2010-10-09 23:10:55.000 282 32386.38 125.69 4421.34 32690.84 2010-10-09 23:10:56.000 282 32386.39 125.67 4421.31 32690.91 2010-10-09 23:10:57.000 282 32386.40 125.70 4421.31 32690.91 2010-10-09 23:10:58.000 282 32386.40 125.69 4421.32 32690.83 2010-10-09 23:10:59.000 282 32386.45 125.69 4421.30 32690.81 2010-10-09 23:11:00.000 282 32386.45 125.67 4421.33 32690.95 2010-10-09 23:11:01.000 282 32386.38 125.68 4421.32 32690.91 2010-10-09 23:11:02.000 282 32386.39 125.68 4421.32 32690.94 2010-10-09 23:11:03.000 282 32386.40 125.68 4421.32 32690.85 2010-10-09 23:11:04.000 282 32386.42 125.69 4421.29 32690.84 2010-10-09 23:11:05.000 282 32386.41 125.67 4421.29 32690.93 2010-10-09 23:11:06.000 282 32386.36 125.69 4421.28 32690.86 2010-10-09 23:11:07.000 282 32386.31 125.66 4421.33 32690.88 2010-10-09 23:11:08.000 282 32386.36 125.63 4421.34 32690.89 2010-10-09 23:11:09.000 282 32386.38 125.65 4421.32 32690.90 2010-10-09 23:11:10.000 282 32386.37 125.67 4421.35 32690.91 2010-10-09 23:11:11.000 282 32386.38 125.71 4421.40 32690.86 2010-10-09 23:11:12.000 282 32386.38 125.70 4421.36 32690.89 2010-10-09 23:11:13.000 282 32386.33 125.71 4421.31 32690.79 2010-10-09 23:11:14.000 282 32386.33 125.71 4421.33 32690.94 2010-10-09 23:11:15.000 282 32386.32 125.72 4421.35 32690.80 2010-10-09 23:11:16.000 282 32386.30 125.73 4421.32 32690.82 2010-10-09 23:11:17.000 282 32386.31 125.71 4421.34 32690.85 2010-10-09 23:11:18.000 282 32386.32 125.68 4421.37 32690.89 2010-10-09 23:11:19.000 282 32386.30 125.68 4421.38 32690.85 2010-10-09 23:11:20.000 282 32386.31 125.65 4421.39 32690.90 2010-10-09 23:11:21.000 282 32386.32 125.69 4421.36 32690.91 2010-10-09 23:11:22.000 282 32386.30 125.67 4421.37 32690.76 2010-10-09 23:11:23.000 282 32386.29 125.68 4421.37 32690.90 2010-10-09 23:11:24.000 282 32386.29 125.69 4421.35 32690.83 2010-10-09 23:11:25.000 282 32386.27 125.71 4421.33 32690.78 2010-10-09 23:11:26.000 282 32386.27 125.69 4421.33 32690.83 2010-10-09 23:11:27.000 282 32386.27 125.66 4421.33 32690.83 2010-10-09 23:11:28.000 282 32386.27 125.63 4421.33 32690.82 2010-10-09 23:11:29.000 282 32386.30 125.62 4421.37 32690.83 2010-10-09 23:11:30.000 282 32386.30 125.63 4421.34 32690.85 2010-10-09 23:11:31.000 282 32386.29 125.63 4421.38 32690.80 2010-10-09 23:11:32.000 282 32386.34 125.63 4421.39 32690.83 2010-10-09 23:11:33.000 282 32386.31 125.62 4421.35 32690.79 2010-10-09 23:11:34.000 282 32386.32 125.64 4421.38 32690.81 2010-10-09 23:11:35.000 282 32386.33 125.61 4421.38 32690.81 2010-10-09 23:11:36.000 282 32386.28 125.64 4421.37 32690.79 2010-10-09 23:11:37.000 282 32386.26 125.62 4421.38 32690.75 2010-10-09 23:11:38.000 282 32386.27 125.63 4421.39 32690.70 2010-10-09 23:11:39.000 282 32386.28 125.61 4421.38 32690.78 2010-10-09 23:11:40.000 282 32386.25 125.60 4421.35 32690.89 2010-10-09 23:11:41.000 282 32386.24 125.63 4421.34 32690.79 2010-10-09 23:11:42.000 282 32386.24 125.61 4421.34 32690.72 2010-10-09 23:11:43.000 282 32386.24 125.63 4421.38 32690.73 2010-10-09 23:11:44.000 282 32386.26 125.59 4421.38 32690.78 2010-10-09 23:11:45.000 282 32386.22 125.60 4421.38 32690.81 2010-10-09 23:11:46.000 282 32386.24 125.62 4421.36 32690.74 2010-10-09 23:11:47.000 282 32386.25 125.62 4421.34 32690.80 2010-10-09 23:11:48.000 282 32386.24 125.59 4421.36 32690.63 2010-10-09 23:11:49.000 282 32386.25 125.63 4421.36 32690.72 2010-10-09 23:11:50.000 282 32386.24 125.68 4421.35 32690.80 2010-10-09 23:11:51.000 282 32386.24 125.69 4421.37 32690.65 2010-10-09 23:11:52.000 282 32386.22 125.68 4421.35 32690.77 2010-10-09 23:11:53.000 282 32386.25 125.69 4421.31 32690.79 2010-10-09 23:11:54.000 282 32386.27 125.66 4421.31 32690.78 2010-10-09 23:11:55.000 282 32386.23 125.66 4421.33 32690.68 2010-10-09 23:11:56.000 282 32386.24 125.62 4421.31 32690.71 2010-10-09 23:11:57.000 282 32386.25 125.62 4421.27 32690.73 2010-10-09 23:11:58.000 282 32386.26 125.67 4421.28 32690.78 2010-10-09 23:11:59.000 282 32386.26 125.70 4421.33 32690.63 2010-10-09 23:12:00.000 282 32386.26 125.69 4421.35 32690.71 2010-10-09 23:12:01.000 282 32386.23 125.72 4421.33 32690.62 2010-10-09 23:12:02.000 282 32386.24 125.69 4421.28 32690.66 2010-10-09 23:12:03.000 282 32386.27 125.67 4421.25 32690.74 2010-10-09 23:12:04.000 282 32386.28 125.65 4421.29 32690.67 2010-10-09 23:12:05.000 282 32386.26 125.64 4421.29 32690.69 2010-10-09 23:12:06.000 282 32386.25 125.68 4421.29 32690.74 2010-10-09 23:12:07.000 282 32386.23 125.70 4421.28 32690.75 2010-10-09 23:12:08.000 282 32386.22 125.68 4421.28 32690.78 2010-10-09 23:12:09.000 282 32386.20 125.68 4421.28 32690.70 2010-10-09 23:12:10.000 282 32386.21 125.74 4421.27 32690.71 2010-10-09 23:12:11.000 282 32386.22 125.76 4421.31 32690.64 2010-10-09 23:12:12.000 282 32386.22 125.74 4421.24 32690.78 2010-10-09 23:12:13.000 282 32386.22 125.73 4421.23 32690.66 2010-10-09 23:12:14.000 282 32386.19 125.71 4421.26 32690.73 2010-10-09 23:12:15.000 282 32386.21 125.73 4421.29 32690.69 2010-10-09 23:12:16.000 282 32386.22 125.72 4421.30 32690.78 2010-10-09 23:12:17.000 282 32386.18 125.72 4421.28 32690.64 2010-10-09 23:12:18.000 282 32386.18 125.71 4421.31 32690.83 2010-10-09 23:12:19.000 282 32386.16 125.74 4421.29 32690.70 2010-10-09 23:12:20.000 282 32386.16 125.74 4421.24 32690.70 2010-10-09 23:12:21.000 282 32386.17 125.75 4421.31 32690.70 2010-10-09 23:12:22.000 282 32386.21 125.77 4421.35 32690.68 2010-10-09 23:12:23.000 282 32386.17 125.76 4421.32 32690.65 2010-10-09 23:12:24.000 282 32386.18 125.74 4421.35 32690.67 2010-10-09 23:12:25.000 282 32386.17 125.74 4421.36 32690.75 2010-10-09 23:12:26.000 282 32386.17 125.74 4421.33 32690.69 2010-10-09 23:12:27.000 282 32386.19 125.74 4421.32 32690.68 2010-10-09 23:12:28.000 282 32386.16 125.77 4421.38 32690.70 2010-10-09 23:12:29.000 282 32386.15 125.78 4421.34 32690.60 2010-10-09 23:12:30.000 282 32386.17 125.77 4421.27 32690.75 2010-10-09 23:12:31.000 282 32386.17 125.76 4421.27 32690.64 2010-10-09 23:12:32.000 282 32386.17 125.76 4421.35 32690.66 2010-10-09 23:12:33.000 282 32386.13 125.79 4421.34 32690.67 2010-10-09 23:12:34.000 282 32386.18 125.77 4421.33 32690.61 2010-10-09 23:12:35.000 282 32386.18 125.77 4421.30 32690.77 2010-10-09 23:12:36.000 282 32386.19 125.74 4421.33 32690.67 2010-10-09 23:12:37.000 282 32386.18 125.72 4421.32 32690.60 2010-10-09 23:12:38.000 282 32386.17 125.75 4421.32 32690.73 2010-10-09 23:12:39.000 282 32386.17 125.76 4421.32 32690.67 2010-10-09 23:12:40.000 282 32386.18 125.77 4421.30 32690.60 2010-10-09 23:12:41.000 282 32386.16 125.75 4421.32 32690.65 2010-10-09 23:12:42.000 282 32386.15 125.71 4421.32 32690.63 2010-10-09 23:12:43.000 282 32386.16 125.74 4421.37 32690.64 2010-10-09 23:12:44.000 282 32386.20 125.72 4421.38 32690.68 2010-10-09 23:12:45.000 282 32386.18 125.72 4421.37 32690.64 2010-10-09 23:12:46.000 282 32386.17 125.72 4421.35 32690.67 2010-10-09 23:12:47.000 282 32386.22 125.76 4421.35 32690.68 2010-10-09 23:12:48.000 282 32386.21 125.74 4421.33 32690.67 2010-10-09 23:12:49.000 282 32386.18 125.73 4421.35 32690.70 2010-10-09 23:12:50.000 282 32386.18 125.71 4421.34 32690.66 2010-10-09 23:12:51.000 282 32386.20 125.75 4421.36 32690.60 2010-10-09 23:12:52.000 282 32386.21 125.76 4421.36 32690.63 2010-10-09 23:12:53.000 282 32386.19 125.78 4421.35 32690.64 2010-10-09 23:12:54.000 282 32386.20 125.76 4421.36 32690.67 2010-10-09 23:12:55.000 282 32386.19 125.75 4421.37 32690.74 2010-10-09 23:12:56.000 282 32386.15 125.76 4421.35 32690.66 2010-10-09 23:12:57.000 282 32386.15 125.74 4421.33 32690.63 2010-10-09 23:12:58.000 282 32386.13 125.71 4421.36 32690.61 2010-10-09 23:12:59.000 282 32386.13 125.72 4421.32 32690.58 2010-10-09 23:13:00.000 282 32386.15 125.72 4421.34 32690.63 2010-10-09 23:13:01.000 282 32386.12 125.71 4421.32 32690.67 2010-10-09 23:13:02.000 282 32386.14 125.71 4421.34 32690.68 2010-10-09 23:13:03.000 282 32386.12 125.70 4421.35 32690.65 2010-10-09 23:13:04.000 282 32386.12 125.66 4421.36 32690.65 2010-10-09 23:13:05.000 282 32386.13 125.68 4421.37 32690.65 2010-10-09 23:13:06.000 282 32386.12 125.68 4421.41 32690.62 2010-10-09 23:13:07.000 282 32386.13 125.71 4421.39 32690.69 2010-10-09 23:13:08.000 282 32386.13 125.67 4421.39 32690.58 2010-10-09 23:13:09.000 282 32386.13 125.68 4421.35 32690.58 2010-10-09 23:13:10.000 282 32386.08 125.68 4421.36 32690.66 2010-10-09 23:13:11.000 282 32386.08 125.69 4421.34 32690.69 2010-10-09 23:13:12.000 282 32386.11 125.69 4421.31 32690.64 2010-10-09 23:13:13.000 282 32386.09 125.71 4421.26 32690.63 2010-10-09 23:13:14.000 282 32386.09 125.69 4421.27 32690.59 2010-10-09 23:13:15.000 282 32386.06 125.71 4421.31 32690.63 2010-10-09 23:13:16.000 282 32386.11 125.72 4421.30 32690.57 2010-10-09 23:13:17.000 282 32386.13 125.73 4421.33 32690.72 2010-10-09 23:13:18.000 282 32386.17 125.72 4421.31 32690.63 2010-10-09 23:13:19.000 282 32386.16 125.74 4421.31 32690.62 2010-10-09 23:13:20.000 282 32386.16 125.75 4421.35 32690.65 2010-10-09 23:13:21.000 282 32386.11 125.72 4421.36 32690.62 2010-10-09 23:13:22.000 282 32386.11 125.74 4421.36 32690.64 2010-10-09 23:13:23.000 282 32386.09 125.79 4421.40 32690.54 2010-10-09 23:13:24.000 282 32386.12 125.78 4421.40 32690.66 2010-10-09 23:13:25.000 282 32386.12 125.74 4421.37 32690.59 2010-10-09 23:13:26.000 282 32386.11 125.73 4421.36 32690.56 2010-10-09 23:13:27.000 282 32386.12 125.71 4421.42 32690.66 2010-10-09 23:13:28.000 282 32386.07 125.70 4421.48 32690.53 2010-10-09 23:13:29.000 282 32386.11 125.72 4421.45 32690.60 2010-10-09 23:13:30.000 282 32386.12 125.74 4421.41 32690.53 2010-10-09 23:13:31.000 282 32386.07 125.74 4421.35 32690.50 2010-10-09 23:13:32.000 282 32386.04 125.74 4421.35 32690.57 2010-10-09 23:13:33.000 282 32386.06 125.77 4421.36 32690.60 2010-10-09 23:13:34.000 282 32386.12 125.76 4421.36 32690.63 2010-10-09 23:13:35.000 282 32386.12 125.75 4421.37 32690.57 2010-10-09 23:13:36.000 282 32386.09 125.72 4421.35 32690.69 2010-10-09 23:13:37.000 282 32386.07 125.70 4421.39 32690.60 2010-10-09 23:13:38.000 282 32386.08 125.76 4421.42 32690.57 2010-10-09 23:13:39.000 282 32386.07 125.74 4421.41 32690.60 2010-10-09 23:13:40.000 282 32386.08 125.70 4421.42 32690.64 2010-10-09 23:13:41.000 282 32386.06 125.66 4421.43 32690.57 2010-10-09 23:13:42.000 282 32386.06 125.70 4421.43 32690.69 2010-10-09 23:13:43.000 282 32386.06 125.73 4421.44 32690.57 2010-10-09 23:13:44.000 282 32386.09 125.71 4421.43 32690.60 2010-10-09 23:13:45.000 282 32386.05 125.73 4421.43 32690.64 2010-10-09 23:13:46.000 282 32386.08 125.74 4421.41 32690.50 2010-10-09 23:13:47.000 282 32386.08 125.76 4421.39 32690.55 2010-10-09 23:13:48.000 282 32386.10 125.78 4421.40 32690.60 2010-10-09 23:13:49.000 282 32386.04 125.77 4421.45 32690.59 2010-10-09 23:13:50.000 282 32386.01 125.73 4421.47 32690.55 2010-10-09 23:13:51.000 282 32386.00 125.72 4421.48 32690.61 2010-10-09 23:13:52.000 282 32386.01 125.72 4421.50 32690.60 2010-10-09 23:13:53.000 282 32386.02 125.73 4421.54 32690.49 2010-10-09 23:13:54.000 282 32386.05 125.74 4421.50 32690.52 2010-10-09 23:13:55.000 282 32386.06 125.77 4421.49 32690.55 2010-10-09 23:13:56.000 282 32386.09 125.74 4421.48 32690.53 2010-10-09 23:13:57.000 282 32386.08 125.72 4421.44 32690.56 2010-10-09 23:13:58.000 282 32386.07 125.70 4421.40 32690.49 2010-10-09 23:13:59.000 282 32386.04 125.71 4421.44 32690.57 2010-10-09 23:14:00.000 282 32386.01 125.71 4421.46 32690.54 2010-10-09 23:14:01.000 282 32385.99 125.72 4421.48 32690.59 2010-10-09 23:14:02.000 282 32386.03 125.75 4421.48 32690.52 2010-10-09 23:14:03.000 282 32386.01 125.79 4421.50 32690.59 2010-10-09 23:14:04.000 282 32386.03 125.77 4421.50 32690.56 2010-10-09 23:14:05.000 282 32386.03 125.77 4421.47 32690.71 2010-10-09 23:14:06.000 282 32386.01 125.75 4421.46 32690.43 2010-10-09 23:14:07.000 282 32386.01 125.79 4421.44 32690.59 2010-10-09 23:14:08.000 282 32386.05 125.78 4421.42 32690.46 2010-10-09 23:14:09.000 282 32386.05 125.81 4421.42 32690.60 2010-10-09 23:14:10.000 282 32386.02 125.77 4421.43 32690.59 2010-10-09 23:14:11.000 282 32386.01 125.77 4421.42 32690.45 2010-10-09 23:14:12.000 282 32386.05 125.78 4421.40 32690.58 2010-10-09 23:14:13.000 282 32386.01 125.79 4421.39 32690.63 2010-10-09 23:14:14.000 282 32385.99 125.80 4421.43 32690.47 2010-10-09 23:14:15.000 282 32386.00 125.80 4421.46 32690.54 2010-10-09 23:14:16.000 282 32386.01 125.81 4421.44 32690.60 2010-10-09 23:14:17.000 282 32385.98 125.81 4421.45 32690.52 2010-10-09 23:14:18.000 282 32385.99 125.83 4421.44 32690.51 2010-10-09 23:14:19.000 282 32386.02 125.81 4421.47 32690.57 2010-10-09 23:14:20.000 282 32386.02 125.79 4421.48 32690.55 2010-10-09 23:14:21.000 282 32386.01 125.79 4421.55 32690.54 2010-10-09 23:14:22.000 282 32386.04 125.79 4421.57 32690.55 2010-10-09 23:14:23.000 282 32386.03 125.80 4421.53 32690.55 2010-10-09 23:14:24.000 282 32386.04 125.80 4421.48 32690.52 2010-10-09 23:14:25.000 282 32386.05 125.81 4421.47 32690.63 2010-10-09 23:14:26.000 282 32386.04 125.81 4421.45 32690.52 2010-10-09 23:14:27.000 282 32386.02 125.80 4421.50 32690.61 2010-10-09 23:14:28.000 282 32386.03 125.80 4421.47 32690.52 2010-10-09 23:14:29.000 282 32386.05 125.79 4421.45 32690.55 2010-10-09 23:14:30.000 282 32386.03 125.81 4421.49 32690.46 2010-10-09 23:14:31.000 282 32386.03 125.79 4421.49 32690.56 2010-10-09 23:14:32.000 282 32386.03 125.78 4421.49 32690.46 2010-10-09 23:14:33.000 282 32386.01 125.80 4421.50 32690.56 2010-10-09 23:14:34.000 282 32386.05 125.81 4421.50 32690.58 2010-10-09 23:14:35.000 282 32386.04 125.77 4421.47 32690.52 2010-10-09 23:14:36.000 282 32386.04 125.77 4421.49 32690.48 2010-10-09 23:14:37.000 282 32386.03 125.79 4421.53 32690.54 2010-10-09 23:14:38.000 282 32386.04 125.77 4421.48 32690.53 2010-10-09 23:14:39.000 282 32386.03 125.82 4421.49 32690.45 2010-10-09 23:14:40.000 282 32386.03 125.79 4421.50 32690.52 2010-10-09 23:14:41.000 282 32386.06 125.80 4421.48 32690.58 2010-10-09 23:14:42.000 282 32386.04 125.80 4421.47 32690.45 2010-10-09 23:14:43.000 282 32386.02 125.76 4421.47 32690.48 2010-10-09 23:14:44.000 282 32386.02 125.80 4421.48 32690.53 2010-10-09 23:14:45.000 282 32385.99 125.81 4421.47 32690.48 2010-10-09 23:14:46.000 282 32386.00 125.86 4421.49 32690.52 2010-10-09 23:14:47.000 282 32386.00 125.84 4421.48 32690.54 2010-10-09 23:14:48.000 282 32386.01 125.82 4421.47 32690.40 2010-10-09 23:14:49.000 282 32385.98 125.85 4421.49 32690.58 2010-10-09 23:14:50.000 282 32385.95 125.84 4421.47 32690.49 2010-10-09 23:14:51.000 282 32385.99 125.80 4421.47 32690.44 2010-10-09 23:14:52.000 282 32386.01 125.81 4421.48 32690.52 2010-10-09 23:14:53.000 282 32386.00 125.81 4421.48 32690.44 2010-10-09 23:14:54.000 282 32386.01 125.78 4421.47 32690.52 2010-10-09 23:14:55.000 282 32385.99 125.81 4421.48 32690.42 2010-10-09 23:14:56.000 282 32386.01 125.78 4421.44 32690.53 2010-10-09 23:14:57.000 282 32385.99 125.79 4421.42 32690.48 2010-10-09 23:14:58.000 282 32386.00 125.79 4421.43 32690.48 2010-10-09 23:14:59.000 282 32385.96 125.80 4421.45 32690.54 2010-10-09 23:15:00.000 282 32385.97 125.82 4421.46 32690.52 2010-10-09 23:15:01.000 282 32385.97 125.81 4421.43 32690.51 2010-10-09 23:15:02.000 282 32385.96 125.83 4421.43 32690.49 2010-10-09 23:15:03.000 282 32385.97 125.84 4421.47 32690.50 2010-10-09 23:15:04.000 282 32385.97 125.82 4421.41 32690.47 2010-10-09 23:15:05.000 282 32385.97 125.83 4421.42 32690.50 2010-10-09 23:15:06.000 282 32385.95 125.82 4421.39 32690.44 2010-10-09 23:15:07.000 282 32385.98 125.80 4421.38 32690.50 2010-10-09 23:15:08.000 282 32386.00 125.81 4421.36 32690.59 2010-10-09 23:15:09.000 282 32385.96 125.82 4421.33 32690.52 2010-10-09 23:15:10.000 282 32385.96 125.82 4421.40 32690.46 2010-10-09 23:15:11.000 282 32385.97 125.82 4421.41 32690.56 2010-10-09 23:15:12.000 282 32386.03 125.81 4421.42 32690.52 2010-10-09 23:15:13.000 282 32386.00 125.84 4421.41 32690.46 2010-10-09 23:15:14.000 282 32385.99 125.82 4421.42 32690.44 2010-10-09 23:15:15.000 282 32385.97 125.86 4421.46 32690.52 2010-10-09 23:15:16.000 282 32385.98 125.83 4421.45 32690.50 2010-10-09 23:15:17.000 282 32385.96 125.80 4421.46 32690.45 2010-10-09 23:15:18.000 282 32385.99 125.80 4421.42 32690.40 2010-10-09 23:15:19.000 282 32385.97 125.84 4421.44 32690.50 2010-10-09 23:15:20.000 282 32385.96 125.85 4421.43 32690.56 2010-10-09 23:15:21.000 282 32385.91 125.82 4421.42 32690.47 2010-10-09 23:15:22.000 282 32385.96 125.81 4421.46 32690.45 2010-10-09 23:15:23.000 282 32385.97 125.81 4421.51 32690.39 2010-10-09 23:15:24.000 282 32385.95 125.81 4421.48 32690.48 2010-10-09 23:15:25.000 282 32385.92 125.79 4421.48 32690.49 2010-10-09 23:15:26.000 282 32385.94 125.78 4421.45 32690.43 2010-10-09 23:15:27.000 282 32385.94 125.83 4421.45 32690.47 2010-10-09 23:15:28.000 282 32385.94 125.83 4421.45 32690.41 2010-10-09 23:15:29.000 282 32385.91 125.83 4421.43 32690.42 2010-10-09 23:15:30.000 282 32385.93 125.83 4421.44 32690.50 2010-10-09 23:15:31.000 282 32385.91 125.84 4421.42 32690.41 2010-10-09 23:15:32.000 282 32385.94 125.85 4421.42 32690.39 2010-10-09 23:15:33.000 282 32385.93 125.87 4421.42 32690.38 2010-10-09 23:15:34.000 282 32385.92 125.85 4421.40 32690.51 2010-10-09 23:15:35.000 282 32385.90 125.88 4421.41 32690.38 2010-10-09 23:15:36.000 282 32385.93 125.87 4421.39 32690.46 2010-10-09 23:15:37.000 282 32385.93 125.83 4421.37 32690.42 2010-10-09 23:15:38.000 282 32385.95 125.81 4421.39 32690.37 2010-10-09 23:15:39.000 282 32385.95 125.81 4421.43 32690.49 2010-10-09 23:15:40.000 282 32385.94 125.81 4421.39 32690.36 2010-10-09 23:15:41.000 282 32385.92 125.84 4421.37 32690.42 2010-10-09 23:15:42.000 282 32385.92 125.83 4421.40 32690.43 2010-10-09 23:15:43.000 282 32385.91 125.81 4421.42 32690.40 2010-10-09 23:15:44.000 282 32385.93 125.82 4421.42 32690.47 2010-10-09 23:15:45.000 282 32385.91 125.79 4421.41 32690.35 2010-10-09 23:15:46.000 282 32385.92 125.80 4421.41 32690.40 2010-10-09 23:15:47.000 282 32385.93 125.82 4421.42 32690.43 2010-10-09 23:15:48.000 282 32385.90 125.86 4421.38 32690.44 2010-10-09 23:15:49.000 282 32385.86 125.88 4421.39 32690.50 2010-10-09 23:15:50.000 282 32385.89 125.88 4421.39 32690.39 2010-10-09 23:15:51.000 282 32385.90 125.86 4421.39 32690.42 2010-10-09 23:15:52.000 282 32385.92 125.87 4421.39 32690.46 2010-10-09 23:15:53.000 282 32385.91 125.86 4421.44 32690.46 2010-10-09 23:15:54.000 282 32385.90 125.85 4421.44 32690.47 2010-10-09 23:15:55.000 282 32385.92 125.85 4421.45 32690.43 2010-10-09 23:15:56.000 282 32385.93 125.83 4421.40 32690.55 2010-10-09 23:15:57.000 282 32385.93 125.85 4421.43 32690.43 2010-10-09 23:15:58.000 282 32385.94 125.80 4421.44 32690.45 2010-10-09 23:15:59.000 282 32385.97 125.82 4421.41 32690.54 2010-10-09 23:16:00.000 282 32385.94 125.84 4421.40 32690.54 2010-10-09 23:16:01.000 282 32385.91 125.87 4421.42 32690.41 2010-10-09 23:16:02.000 282 32385.96 125.87 4421.39 32690.59 2010-10-09 23:16:03.000 282 32385.93 125.89 4421.42 32690.41 2010-10-09 23:16:04.000 282 32385.93 125.89 4421.42 32690.46 2010-10-09 23:16:05.000 282 32385.95 125.89 4421.39 32690.49 2010-10-09 23:16:06.000 282 32385.93 125.85 4421.37 32690.45 2010-10-09 23:16:07.000 282 32385.97 125.88 4421.42 32690.49 2010-10-09 23:16:08.000 282 32385.98 125.88 4421.40 32690.47 2010-10-09 23:16:09.000 282 32385.96 125.87 4421.36 32690.47 2010-10-09 23:16:10.000 282 32385.98 125.87 4421.40 32690.57 2010-10-09 23:16:11.000 282 32385.97 125.88 4421.39 32690.40 2010-10-09 23:16:12.000 282 32385.99 125.86 4421.39 32690.57 2010-10-09 23:16:13.000 282 32386.00 125.84 4421.41 32690.44 2010-10-09 23:16:14.000 282 32386.00 125.82 4421.39 32690.43 2010-10-09 23:16:15.000 282 32386.00 125.87 4421.38 32690.50 2010-10-09 23:16:16.000 282 32386.03 125.87 4421.37 32690.49 2010-10-09 23:16:17.000 282 32386.03 125.87 4421.42 32690.52 2010-10-09 23:16:18.000 282 32386.03 125.85 4421.38 32690.59 2010-10-09 23:16:19.000 282 32386.01 125.88 4421.38 32690.38 2010-10-09 23:16:20.000 282 32386.01 125.88 4421.35 32690.48 2010-10-09 23:16:21.000 282 32386.01 125.91 4421.39 32690.54 2010-10-09 23:16:22.000 282 32386.04 125.89 4421.41 32690.43 2010-10-09 23:16:23.000 282 32386.02 125.89 4421.41 32690.48 2010-10-09 23:16:24.000 282 32386.02 125.91 4421.42 32690.45 2010-10-09 23:16:25.000 282 32385.99 125.92 4421.44 32690.58 2010-10-09 23:16:26.000 282 32385.97 125.94 4421.43 32690.48 2010-10-09 23:16:27.000 282 32385.97 125.93 4421.42 32690.52 2010-10-09 23:16:28.000 282 32386.03 125.91 4421.43 32690.52 2010-10-09 23:16:29.000 282 32385.99 125.90 4421.42 32690.47 2010-10-09 23:16:30.000 282 32386.01 125.89 4421.40 32690.51 2010-10-09 23:16:31.000 282 32386.05 125.95 4421.43 32690.44 2010-10-09 23:16:32.000 282 32386.03 125.96 4421.43 32690.41 2010-10-09 23:16:33.000 282 32386.00 125.92 4421.35 32690.49 2010-10-09 23:16:34.000 282 32386.02 125.92 4421.41 32690.45 2010-10-09 23:16:35.000 282 32386.01 125.94 4421.44 32690.47 2010-10-09 23:16:36.000 282 32386.04 125.93 4421.42 32690.50 2010-10-09 23:16:37.000 282 32386.02 125.92 4421.44 32690.54 2010-10-09 23:16:38.000 282 32386.02 125.90 4421.44 32690.54 2010-10-09 23:16:39.000 282 32386.01 125.91 4421.42 32690.42 2010-10-09 23:16:40.000 282 32386.00 125.89 4421.47 32690.47 2010-10-09 23:16:41.000 282 32385.97 125.90 4421.49 32690.51 2010-10-09 23:16:42.000 282 32385.99 125.88 4421.46 32690.45 2010-10-09 23:16:43.000 282 32385.97 125.89 4421.46 32690.48 2010-10-09 23:16:44.000 282 32386.00 125.89 4421.46 32690.56 2010-10-09 23:16:45.000 282 32386.01 125.92 4421.46 32690.44 2010-10-09 23:16:46.000 282 32386.02 125.90 4421.46 32690.52 2010-10-09 23:16:47.000 282 32386.00 125.91 4421.50 32690.60 2010-10-09 23:16:48.000 282 32386.02 125.89 4421.49 32690.50 2010-10-09 23:16:49.000 282 32386.01 125.87 4421.46 32690.47 2010-10-09 23:16:50.000 282 32386.01 125.84 4421.46 32690.53 2010-10-09 23:16:51.000 282 32386.01 125.85 4421.42 32690.49 2010-10-09 23:16:52.000 282 32386.01 125.89 4421.46 32690.52 2010-10-09 23:16:53.000 282 32386.01 125.90 4421.48 32690.47 2010-10-09 23:16:54.000 282 32386.03 125.89 4421.46 32690.46 2010-10-09 23:16:55.000 282 32386.02 125.93 4421.43 32690.56 2010-10-09 23:16:56.000 282 32386.01 125.96 4421.41 32690.48 2010-10-09 23:16:57.000 282 32386.00 125.95 4421.40 32690.61 2010-10-09 23:16:58.000 282 32386.01 125.95 4421.39 32690.59 2010-10-09 23:16:59.000 282 32386.04 125.97 4421.36 32690.49 2010-10-09 23:17:00.000 282 32386.03 125.96 4421.34 32690.48 2010-10-09 23:17:01.000 282 32386.04 125.95 4421.39 32690.42 2010-10-09 23:17:02.000 282 32386.00 125.91 4421.43 32690.60 2010-10-09 23:17:03.000 282 32385.99 125.91 4421.44 32690.56 2010-10-09 23:17:04.000 282 32386.02 125.92 4421.46 32690.47 2010-10-09 23:17:05.000 282 32386.03 125.93 4421.44 32690.52 2010-10-09 23:17:06.000 282 32386.03 125.90 4421.46 32690.54 2010-10-09 23:17:07.000 282 32386.03 125.90 4421.46 32690.51 2010-10-09 23:17:08.000 282 32386.03 125.93 4421.44 32690.50 2010-10-09 23:17:09.000 282 32386.05 125.93 4421.47 32690.47 2010-10-09 23:17:10.000 282 32386.06 125.91 4421.49 32690.56 2010-10-09 23:17:11.000 282 32386.08 125.93 4421.45 32690.56 2010-10-09 23:17:12.000 282 32386.05 125.93 4421.51 32690.50 2010-10-09 23:17:13.000 282 32386.05 125.92 4421.51 32690.62 2010-10-09 23:17:14.000 282 32386.07 125.91 4421.47 32690.51 2010-10-09 23:17:15.000 282 32386.07 125.91 4421.44 32690.59 2010-10-09 23:17:16.000 282 32386.06 125.92 4421.48 32690.49 2010-10-09 23:17:17.000 282 32386.06 125.93 4421.47 32690.51 2010-10-09 23:17:18.000 282 32386.04 125.93 4421.41 32690.48 2010-10-09 23:17:19.000 282 32386.04 125.93 4421.42 32690.58 2010-10-09 23:17:20.000 282 32386.06 125.97 4421.44 32690.51 2010-10-09 23:17:21.000 282 32386.07 125.96 4421.45 32690.61 2010-10-09 23:17:22.000 282 32386.09 125.94 4421.42 32690.46 2010-10-09 23:17:23.000 282 32386.09 125.93 4421.40 32690.56 2010-10-09 23:17:24.000 282 32386.08 125.92 4421.40 32690.49 2010-10-09 23:17:25.000 282 32386.07 125.93 4421.41 32690.54 2010-10-09 23:17:26.000 282 32386.08 125.94 4421.40 32690.55 2010-10-09 23:17:27.000 282 32386.07 125.95 4421.40 32690.54 2010-10-09 23:17:28.000 282 32386.06 125.95 4421.39 32690.46 2010-10-09 23:17:29.000 282 32386.01 125.94 4421.37 32690.54 2010-10-09 23:17:30.000 282 32386.02 125.92 4421.36 32690.54 2010-10-09 23:17:31.000 282 32386.03 125.88 4421.40 32690.55 2010-10-09 23:17:32.000 282 32386.02 125.84 4421.40 32690.53 2010-10-09 23:17:33.000 282 32385.97 125.81 4421.37 32690.48 2010-10-09 23:17:34.000 282 32385.99 125.83 4421.39 32690.51 2010-10-09 23:17:35.000 282 32386.04 125.85 4421.38 32690.54 2010-10-09 23:17:36.000 282 32386.05 125.82 4421.38 32690.51 2010-10-09 23:17:37.000 282 32386.01 125.82 4421.36 32690.43 2010-10-09 23:17:38.000 282 32386.04 125.84 4421.32 32690.58 2010-10-09 23:17:39.000 282 32386.02 125.89 4421.32 32690.54 2010-10-09 23:17:40.000 282 32386.06 125.87 4421.36 32690.54 2010-10-09 23:17:41.000 282 32386.08 125.84 4421.42 32690.50 2010-10-09 23:17:42.000 282 32386.08 125.84 4421.40 32690.55 2010-10-09 23:17:43.000 282 32386.09 125.87 4421.40 32690.57 2010-10-09 23:17:44.000 282 32386.11 125.85 4421.45 32690.53 2010-10-09 23:17:45.000 282 32386.10 125.83 4421.42 32690.54 2010-10-09 23:17:46.000 282 32386.12 125.81 4421.41 32690.61 2010-10-09 23:17:47.000 282 32386.11 125.84 4421.43 32690.54 2010-10-09 23:17:48.000 282 32386.15 125.86 4421.43 32690.53 2010-10-09 23:17:49.000 282 32386.15 125.86 4421.45 32690.56 2010-10-09 23:17:50.000 282 32386.12 125.86 4421.43 32690.55 2010-10-09 23:17:51.000 282 32386.12 125.87 4421.43 32690.57 2010-10-09 23:17:52.000 282 32386.13 125.88 4421.43 32690.53 2010-10-09 23:17:53.000 282 32386.10 125.86 4421.42 32690.59 2010-10-09 23:17:54.000 282 32386.07 125.88 4421.45 32690.53 2010-10-09 23:17:55.000 282 32386.04 125.88 4421.43 32690.62 2010-10-09 23:17:56.000 282 32386.06 125.84 4421.44 32690.56 2010-10-09 23:17:57.000 282 32386.10 125.83 4421.43 32690.57 2010-10-09 23:17:58.000 282 32386.09 125.85 4421.44 32690.56 2010-10-09 23:17:59.000 282 32386.07 125.88 4421.46 32690.59 2010-10-09 23:18:00.000 282 32386.05 125.88 4421.45 32690.55 2010-10-09 23:18:01.000 282 32386.05 125.90 4421.43 32690.56 2010-10-09 23:18:02.000 282 32386.06 125.88 4421.44 32690.51 2010-10-09 23:18:03.000 282 32386.04 125.89 4421.46 32690.59 2010-10-09 23:18:04.000 282 32386.08 125.92 4421.47 32690.57 2010-10-09 23:18:05.000 282 32386.02 125.94 4421.45 32690.53 2010-10-09 23:18:06.000 282 32386.08 125.89 4421.40 32690.59 2010-10-09 23:18:07.000 282 32386.06 125.86 4421.41 32690.56 2010-10-09 23:18:08.000 282 32386.05 125.87 4421.47 32690.49 2010-10-09 23:18:09.000 282 32386.03 125.89 4421.43 32690.53 2010-10-09 23:18:10.000 282 32386.04 125.89 4421.41 32690.61 2010-10-09 23:18:11.000 282 32386.06 125.90 4421.42 32690.61 2010-10-09 23:18:12.000 282 32386.07 125.88 4421.44 32690.52 2010-10-09 23:18:13.000 282 32386.06 125.89 4421.45 32690.53 2010-10-09 23:18:14.000 282 32386.06 125.88 4421.44 32690.52 2010-10-09 23:18:15.000 282 32386.02 125.85 4421.41 32690.62 2010-10-09 23:18:16.000 282 32386.06 125.92 4421.42 32690.52 2010-10-09 23:18:17.000 282 32386.10 125.93 4421.38 32690.58 2010-10-09 23:18:18.000 282 32386.08 125.91 4421.38 32690.64 2010-10-09 23:18:19.000 282 32386.10 125.94 4421.40 32690.50 2010-10-09 23:18:20.000 282 32386.13 125.93 4421.44 32690.64 2010-10-09 23:18:21.000 282 32386.11 125.92 4421.46 32690.46 2010-10-09 23:18:22.000 282 32386.11 125.97 4421.42 32690.63 2010-10-09 23:18:23.000 282 32386.10 125.96 4421.41 32690.51 2010-10-09 23:18:24.000 282 32386.10 125.98 4421.42 32690.59 2010-10-09 23:18:25.000 282 32386.15 125.94 4421.46 32690.63 2010-10-09 23:18:26.000 282 32386.17 125.91 4421.43 32690.54 2010-10-09 23:18:27.000 282 32386.15 125.89 4421.43 32690.61 2010-10-09 23:18:28.000 282 32386.16 125.89 4421.44 32690.58 2010-10-09 23:18:29.000 282 32386.12 125.92 4421.42 32690.67 2010-10-09 23:18:30.000 282 32386.10 125.92 4421.42 32690.62 2010-10-09 23:18:31.000 282 32386.13 125.89 4421.44 32690.62 2010-10-09 23:18:32.000 282 32386.14 125.89 4421.42 32690.53 2010-10-09 23:18:33.000 282 32386.16 125.90 4421.36 32690.65 2010-10-09 23:18:34.000 282 32386.17 125.90 4421.37 32690.63 2010-10-09 23:18:35.000 282 32386.17 125.89 4421.41 32690.65 2010-10-09 23:18:36.000 282 32386.21 125.85 4421.46 32690.69 2010-10-09 23:18:37.000 282 32386.19 125.85 4421.43 32690.70 2010-10-09 23:18:38.000 282 32386.21 125.88 4421.39 32690.63 2010-10-09 23:18:39.000 282 32386.21 125.91 4421.41 32690.64 2010-10-09 23:18:40.000 282 32386.21 125.93 4421.37 32690.61 2010-10-09 23:18:41.000 282 32386.20 125.93 4421.35 32690.71 2010-10-09 23:18:42.000 282 32386.24 125.88 4421.38 32690.67 2010-10-09 23:18:43.000 282 32386.20 125.90 4421.39 32690.68 2010-10-09 23:18:44.000 282 32386.18 125.89 4421.39 32690.79 2010-10-09 23:18:45.000 282 32386.23 125.88 4421.40 32690.69 2010-10-09 23:18:46.000 282 32386.26 125.89 4421.42 32690.64 2010-10-09 23:18:47.000 282 32386.24 125.94 4421.45 32690.69 2010-10-09 23:18:48.000 282 32386.23 125.95 4421.46 32690.85 2010-10-09 23:18:49.000 282 32386.23 125.90 4421.45 32690.62 2010-10-09 23:18:50.000 282 32386.24 125.84 4421.44 32690.65 2010-10-09 23:18:51.000 282 32386.24 125.87 4421.40 32690.71 2010-10-09 23:18:52.000 282 32386.23 125.85 4421.41 32690.69 2010-10-09 23:18:53.000 282 32386.22 125.87 4421.42 32690.70 2010-10-09 23:18:54.000 282 32386.17 125.87 4421.47 32690.75 2010-10-09 23:18:55.000 282 32386.13 125.87 4421.46 32690.64 2010-10-09 23:18:56.000 282 32386.18 125.83 4421.48 32690.70 2010-10-09 23:18:57.000 282 32386.22 125.83 4421.46 32690.61 2010-10-09 23:18:58.000 282 32386.18 125.84 4421.42 32690.71 2010-10-09 23:18:59.000 282 32386.22 125.86 4421.44 32690.65 2010-10-09 23:19:00.000 282 32386.22 125.84 4421.43 32690.78 2010-10-09 23:19:01.000 282 32386.24 125.85 4421.40 32690.60 2010-10-09 23:19:02.000 282 32386.21 125.86 4421.42 32690.62 2010-10-09 23:19:03.000 282 32386.17 125.86 4421.42 32690.68 2010-10-09 23:19:04.000 282 32386.18 125.89 4421.42 32690.60 2010-10-09 23:19:05.000 282 32386.19 125.92 4421.43 32690.61 2010-10-09 23:19:06.000 282 32386.20 125.90 4421.40 32690.70 2010-10-09 23:19:07.000 282 32386.19 125.89 4421.40 32690.66 2010-10-09 23:19:08.000 282 32386.21 125.86 4421.36 32690.73 2010-10-09 23:19:09.000 282 32386.22 125.86 4421.38 32690.63 2010-10-09 23:19:10.000 282 32386.18 125.86 4421.41 32690.72 2010-10-09 23:19:11.000 282 32386.19 125.87 4421.45 32690.53 2010-10-09 23:19:12.000 282 32386.21 125.88 4421.45 32690.79 2010-10-09 23:19:13.000 282 32386.21 125.87 4421.41 32690.63 2010-10-09 23:19:14.000 282 32386.24 125.88 4421.41 32690.63 2010-10-09 23:19:15.000 282 32386.21 125.85 4421.43 32690.69 2010-10-09 23:19:16.000 282 32386.19 125.84 4421.44 32690.61 2010-10-09 23:19:17.000 282 32386.23 125.92 4421.39 32690.68 2010-10-09 23:19:18.000 282 32386.25 125.96 4421.38 32690.70 2010-10-09 23:19:19.000 282 32386.23 125.95 4421.38 32690.66 2010-10-09 23:19:20.000 282 32386.24 125.93 4421.40 32690.74 2010-10-09 23:19:21.000 282 32386.22 125.95 4421.39 32690.64 2010-10-09 23:19:22.000 282 32386.20 125.91 4421.38 32690.72 2010-10-09 23:19:23.000 282 32386.24 125.88 4421.40 32690.74 2010-10-09 23:19:24.000 282 32386.22 125.90 4421.43 32690.74 2010-10-09 23:19:25.000 282 32386.22 125.93 4421.44 32690.70 2010-10-09 23:19:26.000 282 32386.24 125.94 4421.43 32690.75 2010-10-09 23:19:27.000 282 32386.26 125.94 4421.43 32690.73 2010-10-09 23:19:28.000 282 32386.26 125.92 4421.42 32690.77 2010-10-09 23:19:29.000 282 32386.25 125.94 4421.44 32690.60 2010-10-09 23:19:30.000 282 32386.28 125.94 4421.40 32690.82 2010-10-09 23:19:31.000 282 32386.27 125.96 4421.42 32690.75 2010-10-09 23:19:32.000 282 32386.25 125.92 4421.41 32690.81 2010-10-09 23:19:33.000 282 32386.22 125.93 4421.40 32690.80 2010-10-09 23:19:34.000 282 32386.25 125.92 4421.40 32690.71 2010-10-09 23:19:35.000 282 32386.23 125.87 4421.42 32690.76 2010-10-09 23:19:36.000 282 32386.22 125.85 4421.43 32690.77 2010-10-09 23:19:37.000 282 32386.23 125.90 4421.47 32690.80 2010-10-09 23:19:38.000 282 32386.28 125.90 4421.45 32690.71 2010-10-09 23:19:39.000 282 32386.27 125.89 4421.45 32690.72 2010-10-09 23:19:40.000 282 32386.27 125.89 4421.47 32690.76 2010-10-09 23:19:41.000 282 32386.26 125.94 4421.44 32690.72 2010-10-09 23:19:42.000 282 32386.30 125.93 4421.47 32690.80 2010-10-09 23:19:43.000 282 32386.27 125.93 4421.44 32690.77 2010-10-09 23:19:44.000 282 32386.28 125.93 4421.44 32690.73 2010-10-09 23:19:45.000 282 32386.33 125.94 4421.47 32690.70 2010-10-09 23:19:46.000 282 32386.37 125.91 4421.47 32690.80 2010-10-09 23:19:47.000 282 32386.38 125.92 4421.41 32690.73 2010-10-09 23:19:48.000 282 32386.37 125.87 4421.43 32690.72 2010-10-09 23:19:49.000 282 32386.33 125.88 4421.43 32690.68 2010-10-09 23:19:50.000 282 32386.30 125.86 4421.42 32690.79 2010-10-09 23:19:51.000 282 32386.26 125.89 4421.43 32690.77 2010-10-09 23:19:52.000 282 32386.26 125.90 4421.45 32690.77 2010-10-09 23:19:53.000 282 32386.26 125.90 4421.45 32690.73 2010-10-09 23:19:54.000 282 32386.29 125.92 4421.43 32690.70 2010-10-09 23:19:55.000 282 32386.28 125.96 4421.43 32690.77 2010-10-09 23:19:56.000 282 32386.27 125.95 4421.42 32690.71 2010-10-09 23:19:57.000 282 32386.23 125.95 4421.40 32690.68 2010-10-09 23:19:58.000 282 32386.24 125.95 4421.42 32690.80 2010-10-09 23:19:59.000 282 32386.23 125.94 4421.41 32690.75 2010-10-09 23:20:00.000 282 32386.24 125.92 4421.43 32690.73 2010-10-09 23:20:01.000 282 32386.26 125.91 4421.47 32690.79 2010-10-09 23:20:02.000 282 32386.30 125.93 4421.43 32690.77 2010-10-09 23:20:03.000 282 32386.27 125.91 4421.41 32690.77 2010-10-09 23:20:04.000 282 32386.25 125.91 4421.43 32690.73 2010-10-09 23:20:05.000 282 32386.26 125.91 4421.51 32690.80 2010-10-09 23:20:06.000 282 32386.29 125.86 4421.53 32690.75 2010-10-09 23:20:07.000 282 32386.24 125.91 4421.51 32690.71 2010-10-09 23:20:08.000 282 32386.25 125.91 4421.46 32690.74 2010-10-09 23:20:09.000 282 32386.28 125.96 4421.40 32690.85 2010-10-09 23:20:10.000 282 32386.28 125.94 4421.43 32690.74 2010-10-09 23:20:11.000 282 32386.26 125.95 4421.39 32690.79 2010-10-09 23:20:12.000 282 32386.28 125.98 4421.38 32690.80 2010-10-09 23:20:13.000 282 32386.28 125.99 4421.40 32690.71 2010-10-09 23:20:14.000 282 32386.30 125.97 4421.41 32690.77 2010-10-09 23:20:15.000 282 32386.28 126.01 4421.39 32690.83 2010-10-09 23:20:16.000 282 32386.27 126.05 4421.38 32690.79 2010-10-09 23:20:17.000 282 32386.32 126.02 4421.38 32690.79 2010-10-09 23:20:18.000 282 32386.37 125.97 4421.39 32690.93 2010-10-09 23:20:19.000 282 32386.35 125.99 4421.44 32690.78 2010-10-09 23:20:20.000 282 32386.39 126.02 4421.49 32690.86 2010-10-09 23:20:21.000 282 32386.38 126.03 4421.48 32690.79 2010-10-09 23:20:22.000 282 32386.35 126.00 4421.45 32690.88 2010-10-09 23:20:23.000 282 32386.33 126.00 4421.40 32690.85 2010-10-09 23:20:24.000 282 32386.36 125.99 4421.36 32690.74 2010-10-09 23:20:25.000 282 32386.42 125.99 4421.38 32690.85 2010-10-09 23:20:26.000 282 32386.43 125.97 4421.44 32690.82 2010-10-09 23:20:27.000 282 32386.43 125.99 4421.48 32690.87 2010-10-09 23:20:28.000 282 32386.42 125.99 4421.44 32690.83 2010-10-09 23:20:29.000 282 32386.38 126.02 4421.46 32690.78 2010-10-09 23:20:30.000 282 32386.38 126.04 4421.44 32690.86 2010-10-09 23:20:31.000 282 32386.40 126.03 4421.47 32690.83 2010-10-09 23:20:32.000 282 32386.40 126.00 4421.45 32690.91 2010-10-09 23:20:33.000 282 32386.34 126.04 4421.39 32690.78 2010-10-09 23:20:34.000 282 32386.36 126.04 4421.38 32690.86 2010-10-09 23:20:35.000 282 32386.37 126.05 4421.40 32690.84 2010-10-09 23:20:36.000 282 32386.35 126.05 4421.41 32690.83 2010-10-09 23:20:37.000 282 32386.32 126.07 4421.39 32690.86 2010-10-09 23:20:38.000 282 32386.34 126.04 4421.41 32690.84 2010-10-09 23:20:39.000 282 32386.35 126.09 4421.43 32690.86 2010-10-09 23:20:40.000 282 32386.35 126.06 4421.45 32690.75 2010-10-09 23:20:41.000 282 32386.31 126.03 4421.43 32690.81 2010-10-09 23:20:42.000 282 32386.32 126.01 4421.46 32690.89 2010-10-09 23:20:43.000 282 32386.27 126.02 4421.51 32690.68 2010-10-09 23:20:44.000 282 32386.29 125.97 4421.53 32690.88 2010-10-09 23:20:45.000 282 32386.31 126.01 4421.54 32690.83 2010-10-09 23:20:46.000 282 32386.29 126.02 4421.51 32690.80 2010-10-09 23:20:47.000 282 32386.32 126.01 4421.45 32690.82 2010-10-09 23:20:48.000 282 32386.34 125.96 4421.43 32690.73 2010-10-09 23:20:49.000 282 32386.34 125.97 4421.41 32690.88 2010-10-09 23:20:50.000 282 32386.34 125.99 4421.45 32690.82 2010-10-09 23:20:51.000 282 32386.37 126.04 4421.46 32690.73 2010-10-09 23:20:52.000 282 32386.33 126.01 4421.43 32690.78 2010-10-09 23:20:53.000 282 32386.33 125.98 4421.42 32690.94 2010-10-09 23:20:54.000 282 32386.33 126.00 4421.43 32690.78 2010-10-09 23:20:55.000 282 32386.36 125.99 4421.46 32690.90 2010-10-09 23:20:56.000 282 32386.36 126.01 4421.44 32690.85 2010-10-09 23:20:57.000 282 32386.36 125.98 4421.45 32690.74 2010-10-09 23:20:58.000 282 32386.36 125.98 4421.43 32690.81 2010-10-09 23:20:59.000 282 32386.30 126.01 4421.48 32690.77 2010-10-09 23:21:00.000 282 32386.33 126.01 4421.46 32690.88 2010-10-09 23:21:01.000 282 32386.35 126.00 4421.51 32690.79 2010-10-09 23:21:02.000 282 32386.37 125.99 4421.48 32690.78 2010-10-09 23:21:03.000 282 32386.37 126.00 4421.49 32690.83 2010-10-09 23:21:04.000 282 32386.32 125.97 4421.49 32690.83 2010-10-09 23:21:05.000 282 32386.33 125.94 4421.49 32690.78 2010-10-09 23:21:06.000 282 32386.37 125.96 4421.50 32690.81 2010-10-09 23:21:07.000 282 32386.36 125.97 4421.52 32690.89 2010-10-09 23:21:08.000 282 32386.38 126.01 4421.51 32690.86 2010-10-09 23:21:09.000 282 32386.34 126.02 4421.55 32690.86 2010-10-09 23:21:10.000 282 32386.38 126.01 4421.54 32690.89 2010-10-09 23:21:11.000 282 32386.37 125.99 4421.51 32690.85 2010-10-09 23:21:12.000 282 32386.34 125.94 4421.48 32690.81 2010-10-09 23:21:13.000 282 32386.31 125.96 4421.47 32690.84 2010-10-09 23:21:14.000 282 32386.32 125.97 4421.44 32690.92 2010-10-09 23:21:15.000 282 32386.31 125.99 4421.50 32690.86 2010-10-09 23:21:16.000 282 32386.31 126.01 4421.53 32690.84 2010-10-09 23:21:17.000 282 32386.34 126.01 4421.53 32690.82 2010-10-09 23:21:18.000 282 32386.38 125.99 4421.51 32690.92 2010-10-09 23:21:19.000 282 32386.38 126.00 4421.55 32690.86 2010-10-09 23:21:20.000 282 32386.39 125.96 4421.52 32690.83 2010-10-09 23:21:21.000 282 32386.40 125.96 4421.56 32690.87 2010-10-09 23:21:22.000 282 32386.39 125.98 4421.57 32690.85 2010-10-09 23:21:23.000 282 32386.38 125.98 4421.54 32690.84 2010-10-09 23:21:24.000 282 32386.41 126.02 4421.55 32690.86 2010-10-09 23:21:25.000 282 32386.40 126.05 4421.56 32690.94 2010-10-09 23:21:26.000 282 32386.38 126.03 4421.54 32690.89 2010-10-09 23:21:27.000 282 32386.36 126.01 4421.55 32690.69 2010-10-09 23:21:28.000 282 32386.33 126.00 4421.57 32690.94 2010-10-09 23:21:29.000 282 32386.34 125.96 4421.55 32690.90 2010-10-09 23:21:30.000 282 32386.35 125.96 4421.57 32690.87 2010-10-09 23:21:31.000 282 32386.35 125.95 4421.56 32690.94 2010-10-09 23:21:32.000 282 32386.38 125.96 4421.51 32690.88 2010-10-09 23:21:33.000 282 32386.39 125.93 4421.51 32690.87 2010-10-09 23:21:34.000 282 32386.41 125.92 4421.52 32690.83 2010-10-09 23:21:35.000 282 32386.39 125.88 4421.48 32690.82 2010-10-09 23:21:36.000 282 32386.40 125.88 4421.51 32690.98 2010-10-09 23:21:37.000 282 32386.42 125.89 4421.52 32690.83 2010-10-09 23:21:38.000 282 32386.43 125.87 4421.52 32690.93 2010-10-09 23:21:39.000 282 32386.40 125.89 4421.52 32690.87 2010-10-09 23:21:40.000 282 32386.43 125.93 4421.50 32690.88 2010-10-09 23:21:41.000 282 32386.44 125.91 4421.50 32690.92 2010-10-09 23:21:42.000 282 32386.46 125.92 4421.45 32690.91 2010-10-09 23:21:43.000 282 32386.45 125.97 4421.43 32690.90 2010-10-09 23:21:44.000 282 32386.44 125.97 4421.45 32690.92 2010-10-09 23:21:45.000 282 32386.46 125.99 4421.49 32690.86 2010-10-09 23:21:46.000 282 32386.47 126.00 4421.49 32690.94 2010-10-09 23:21:47.000 282 32386.45 125.99 4421.47 32690.84 2010-10-09 23:21:48.000 282 32386.48 125.99 4421.44 32690.96 2010-10-09 23:21:49.000 282 32386.48 125.97 4421.44 32690.90 2010-10-09 23:21:50.000 282 32386.48 125.95 4421.45 32690.85 2010-10-09 23:21:51.000 282 32386.47 125.98 4421.43 32690.98 2010-10-09 23:21:52.000 282 32386.47 126.00 4421.41 32690.91 2010-10-09 23:21:53.000 282 32386.49 125.98 4421.39 32690.92 2010-10-09 23:21:54.000 282 32386.46 125.98 4421.41 32691.00 2010-10-09 23:21:55.000 282 32386.49 126.00 4421.42 32690.92 2010-10-09 23:21:56.000 282 32386.54 125.98 4421.44 32690.92 2010-10-09 23:21:57.000 282 32386.53 125.99 4421.43 32690.92 2010-10-09 23:21:58.000 282 32386.50 125.97 4421.43 32690.95 2010-10-09 23:21:59.000 282 32386.51 125.92 4421.44 32690.97 2010-10-09 23:22:00.000 282 32386.50 125.94 4421.44 32691.05 2010-10-09 23:22:01.000 282 32386.53 125.94 4421.43 32690.91 2010-10-09 23:22:02.000 282 32386.56 125.93 4421.40 32690.86 2010-10-09 23:22:03.000 282 32386.54 125.96 4421.44 32691.06 2010-10-09 23:22:04.000 282 32386.54 126.01 4421.41 32690.92 2010-10-09 23:22:05.000 282 32386.52 126.02 4421.40 32690.97 2010-10-09 23:22:06.000 282 32386.52 126.01 4421.42 32690.92 2010-10-09 23:22:07.000 282 32386.54 126.01 4421.41 32691.00 2010-10-09 23:22:08.000 282 32386.54 125.99 4421.39 32691.03 2010-10-09 23:22:09.000 282 32386.53 125.95 4421.42 32690.99 2010-10-09 23:22:10.000 282 32386.53 125.93 4421.44 32690.97 2010-10-09 23:22:11.000 282 32386.53 125.95 4421.44 32691.00 2010-10-09 23:22:12.000 282 32386.54 125.92 4421.43 32690.94 2010-10-09 23:22:13.000 282 32386.53 125.93 4421.44 32690.96 2010-10-09 23:22:14.000 282 32386.53 125.96 4421.48 32690.90 2010-10-09 23:22:15.000 282 32386.52 125.99 4421.49 32690.99 2010-10-09 23:22:16.000 282 32386.51 125.99 4421.46 32690.96 2010-10-09 23:22:17.000 282 32386.54 125.95 4421.43 32690.91 2010-10-09 23:22:18.000 282 32386.57 125.94 4421.46 32691.03 2010-10-09 23:22:19.000 282 32386.58 125.94 4421.46 32690.87 2010-10-09 23:22:20.000 282 32386.60 125.91 4421.44 32690.91 2010-10-09 23:22:21.000 282 32386.57 125.91 4421.48 32691.07 2010-10-09 23:22:22.000 282 32386.54 125.94 4421.45 32690.95 2010-10-09 23:22:23.000 282 32386.56 125.99 4421.39 32690.94 2010-10-09 23:22:24.000 282 32386.56 125.94 4421.42 32691.04 2010-10-09 23:22:25.000 282 32386.54 125.96 4421.43 32690.96 2010-10-09 23:22:26.000 282 32386.51 125.96 4421.47 32691.03 2010-10-09 23:22:27.000 282 32386.51 125.97 4421.54 32690.96 2010-10-09 23:22:28.000 282 32386.52 125.97 4421.51 32690.95 2010-10-09 23:22:29.000 282 32386.55 125.99 4421.48 32690.94 2010-10-09 23:22:30.000 282 32386.55 125.98 4421.53 32690.90 2010-10-09 23:22:31.000 282 32386.56 125.95 4421.55 32691.01 2010-10-09 23:22:32.000 282 32386.58 125.92 4421.46 32690.92 2010-10-09 23:22:33.000 282 32386.56 125.93 4421.45 32690.97 2010-10-09 23:22:34.000 282 32386.54 125.94 4421.50 32691.02 2010-10-09 23:22:35.000 282 32386.52 125.93 4421.51 32690.94 2010-10-09 23:22:36.000 282 32386.48 125.89 4421.48 32691.00 2010-10-09 23:22:37.000 282 32386.47 125.90 4421.46 32690.91 2010-10-09 23:22:38.000 282 32386.48 125.87 4421.40 32691.00 2010-10-09 23:22:39.000 282 32386.47 125.83 4421.39 32690.93 2010-10-09 23:22:40.000 282 32386.44 125.87 4421.41 32690.94 2010-10-09 23:22:41.000 282 32386.42 125.88 4421.46 32690.91 2010-10-09 23:22:42.000 282 32386.46 125.90 4421.47 32690.96 2010-10-09 23:22:43.000 282 32386.44 125.91 4421.44 32690.93 2010-10-09 23:22:44.000 282 32386.44 125.94 4421.40 32690.88 2010-10-09 23:22:45.000 282 32386.44 125.94 4421.42 32690.84 2010-10-09 23:22:46.000 282 32386.41 125.92 4421.42 32690.93 2010-10-09 23:22:47.000 282 32386.45 125.93 4421.38 32690.93 2010-10-09 23:22:48.000 282 32386.45 125.90 4421.40 32690.96 2010-10-09 23:22:49.000 282 32386.44 125.90 4421.44 32690.90 2010-10-09 23:22:50.000 282 32386.47 125.92 4421.44 32690.92 2010-10-09 23:22:51.000 282 32386.47 125.93 4421.41 32690.92 2010-10-09 23:22:52.000 282 32386.50 125.90 4421.45 32690.94 2010-10-09 23:22:53.000 282 32386.49 125.91 4421.48 32690.94 2010-10-09 23:22:54.000 282 32386.52 125.93 4421.48 32690.84 2010-10-09 23:22:55.000 282 32386.49 125.94 4421.44 32690.93 2010-10-09 23:22:56.000 282 32386.49 125.94 4421.47 32690.85 2010-10-09 23:22:57.000 282 32386.52 125.94 4421.48 32690.85 2010-10-09 23:22:58.000 282 32386.50 125.93 4421.42 32690.88 2010-10-09 23:22:59.000 282 32386.45 125.94 4421.43 32690.92 2010-10-09 23:23:00.000 282 32386.43 125.97 4421.42 32690.93 2010-10-09 23:23:01.000 282 32386.46 125.99 4421.44 32690.91 2010-10-09 23:23:02.000 282 32386.46 125.96 4421.42 32690.88 2010-10-09 23:23:03.000 282 32386.46 125.93 4421.48 32690.94 2010-10-09 23:23:04.000 282 32386.46 125.96 4421.47 32690.88 2010-10-09 23:23:05.000 282 32386.45 125.97 4421.45 32690.93 2010-10-09 23:23:06.000 282 32386.47 125.94 4421.44 32690.97 2010-10-09 23:23:07.000 282 32386.49 125.96 4421.42 32690.87 2010-10-09 23:23:08.000 282 32386.47 125.94 4421.39 32690.90 2010-10-09 23:23:09.000 282 32386.47 125.95 4421.44 32690.88 2010-10-09 23:23:10.000 282 32386.46 125.94 4421.46 32691.01 2010-10-09 23:23:11.000 282 32386.48 125.94 4421.44 32690.94 2010-10-09 23:23:12.000 282 32386.50 125.93 4421.42 32690.93 2010-10-09 23:23:13.000 282 32386.47 125.91 4421.44 32690.86 2010-10-09 23:23:14.000 282 32386.47 125.92 4421.43 32690.89 2010-10-09 23:23:15.000 282 32386.47 125.95 4421.46 32690.91 2010-10-09 23:23:16.000 282 32386.51 125.96 4421.47 32690.93 2010-10-09 23:23:17.000 282 32386.49 125.97 4421.45 32690.98 2010-10-09 23:23:18.000 282 32386.48 125.94 4421.43 32690.89 2010-10-09 23:23:19.000 282 32386.53 125.94 4421.41 32690.85 2010-10-09 23:23:20.000 282 32386.54 125.94 4421.37 32690.88 2010-10-09 23:23:21.000 282 32386.55 125.94 4421.38 32690.91 2010-10-09 23:23:22.000 282 32386.51 125.92 4421.40 32690.96 2010-10-09 23:23:23.000 282 32386.48 125.93 4421.45 32690.83 2010-10-09 23:23:24.000 282 32386.49 125.93 4421.49 32691.01 2010-10-09 23:23:25.000 282 32386.49 125.93 4421.51 32690.97 2010-10-09 23:23:26.000 282 32386.50 125.92 4421.51 32690.98 2010-10-09 23:23:27.000 282 32386.49 125.95 4421.51 32690.95 2010-10-09 23:23:28.000 282 32386.50 125.94 4421.49 32690.96 2010-10-09 23:23:29.000 282 32386.49 125.93 4421.49 32690.98 2010-10-09 23:23:30.000 282 32386.48 125.94 4421.44 32690.96 2010-10-09 23:23:31.000 282 32386.50 125.94 4421.43 32690.93 2010-10-09 23:23:32.000 282 32386.51 125.93 4421.43 32690.92 2010-10-09 23:23:33.000 282 32386.52 125.92 4421.45 32691.01 2010-10-09 23:23:34.000 282 32386.53 125.87 4421.46 32690.99 2010-10-09 23:23:35.000 282 32386.51 125.88 4421.43 32690.98 2010-10-09 23:23:36.000 282 32386.50 125.89 4421.39 32690.99 2010-10-09 23:23:37.000 282 32386.47 125.90 4421.41 32691.01 2010-10-09 23:23:38.000 282 32386.48 125.88 4421.41 32690.95 2010-10-09 23:23:39.000 282 32386.49 125.88 4421.45 32690.93 2010-10-09 23:23:40.000 282 32386.50 125.88 4421.42 32690.97 2010-10-09 23:23:41.000 282 32386.51 125.91 4421.38 32690.97 2010-10-09 23:23:42.000 282 32386.52 125.94 4421.34 32691.01 2010-10-09 23:23:43.000 282 32386.52 125.93 4421.36 32690.96 2010-10-09 23:23:44.000 282 32386.55 125.94 4421.35 32691.01 2010-10-09 23:23:45.000 282 32386.54 125.93 4421.35 32690.98 2010-10-09 23:23:46.000 282 32386.57 125.94 4421.39 32691.16 2010-10-09 23:23:47.000 282 32386.57 125.94 4421.40 32690.95 2010-10-09 23:23:48.000 282 32386.58 125.93 4421.36 32691.02 2010-10-09 23:23:49.000 282 32386.56 125.91 4421.39 32690.97 2010-10-09 23:23:50.000 282 32386.58 125.89 4421.43 32691.07 2010-10-09 23:23:51.000 282 32386.58 125.90 4421.43 32690.96 2010-10-09 23:23:52.000 282 32386.59 125.89 4421.43 32691.06 2010-10-09 23:23:53.000 282 32386.59 125.88 4421.37 32691.03 2010-10-09 23:23:54.000 282 32386.61 125.90 4421.36 32691.03 2010-10-09 23:23:55.000 282 32386.60 125.91 4421.42 32691.10 2010-10-09 23:23:56.000 282 32386.64 125.91 4421.44 32691.13 2010-10-09 23:23:57.000 282 32386.64 125.91 4421.41 32691.02 2010-10-09 23:23:58.000 282 32386.66 125.90 4421.39 32691.15 2010-10-09 23:23:59.000 282 32386.66 125.89 4421.40 32691.09 2010-10-09 23:24:00.000 282 32386.66 125.90 4421.43 32691.08 2010-10-09 23:24:01.000 282 32386.65 125.91 4421.44 32691.01 2010-10-09 23:24:02.000 282 32386.64 125.92 4421.41 32691.06 2010-10-09 23:24:03.000 282 32386.65 125.96 4421.41 32691.13 2010-10-09 23:24:04.000 282 32386.67 125.93 4421.44 32691.08 2010-10-09 23:24:05.000 282 32386.65 125.93 4421.46 32691.08 2010-10-09 23:24:06.000 282 32386.65 125.91 4421.42 32691.09 2010-10-09 23:24:07.000 282 32386.65 125.94 4421.42 32691.07 2010-10-09 23:24:08.000 282 32386.62 125.94 4421.40 32691.11 2010-10-09 23:24:09.000 282 32386.58 125.90 4421.42 32691.01 2010-10-09 23:24:10.000 282 32386.60 125.88 4421.42 32691.07 2010-10-09 23:24:11.000 282 32386.64 125.86 4421.43 32691.11 2010-10-09 23:24:12.000 282 32386.68 125.86 4421.42 32691.10 2010-10-09 23:24:13.000 282 32386.65 125.90 4421.41 32691.10 2010-10-09 23:24:14.000 282 32386.65 125.91 4421.42 32691.12 2010-10-09 23:24:15.000 282 32386.70 125.90 4421.41 32691.11 2010-10-09 23:24:16.000 282 32386.66 125.88 4421.38 32691.10 2010-10-09 23:24:17.000 282 32386.64 125.91 4421.40 32691.13 2010-10-09 23:24:18.000 282 32386.67 125.90 4421.39 32691.12 2010-10-09 23:24:19.000 282 32386.64 125.91 4421.40 32691.15 2010-10-09 23:24:20.000 282 32386.66 125.88 4421.41 32691.13 2010-10-09 23:24:21.000 282 32386.64 125.82 4421.39 32691.11 2010-10-09 23:24:22.000 282 32386.67 125.86 4421.41 32691.14 2010-10-09 23:24:23.000 282 32386.70 125.86 4421.39 32691.17 2010-10-09 23:24:24.000 282 32386.72 125.86 4421.40 32691.12 2010-10-09 23:24:25.000 282 32386.73 125.88 4421.41 32691.20 2010-10-09 23:24:26.000 282 32386.72 125.86 4421.43 32691.12 2010-10-09 23:24:27.000 282 32386.74 125.85 4421.40 32691.18 2010-10-09 23:24:28.000 282 32386.74 125.86 4421.40 32691.18 2010-10-09 23:24:29.000 282 32386.71 125.83 4421.42 32691.12 2010-10-09 23:24:30.000 282 32386.71 125.80 4421.43 32691.13 2010-10-09 23:24:31.000 282 32386.72 125.85 4421.42 32691.18 2010-10-09 23:24:32.000 282 32386.74 125.88 4421.44 32691.19 2010-10-09 23:24:33.000 282 32386.73 125.91 4421.46 32691.27 2010-10-09 23:24:34.000 282 32386.76 125.91 4421.44 32691.23 2010-10-09 23:24:35.000 282 32386.75 125.87 4421.46 32691.12 2010-10-09 23:24:36.000 282 32386.75 125.85 4421.46 32691.22 2010-10-09 23:24:37.000 282 32386.73 125.88 4421.45 32691.16 2010-10-09 23:24:38.000 282 32386.72 125.90 4421.49 32691.15 2010-10-09 23:24:39.000 282 32386.72 125.87 4421.52 32691.21 2010-10-09 23:24:40.000 282 32386.72 125.84 4421.50 32691.15 2010-10-09 23:24:41.000 282 32386.73 125.84 4421.49 32691.20 2010-10-09 23:24:42.000 282 32386.77 125.86 4421.50 32691.20 2010-10-09 23:24:43.000 282 32386.74 125.86 4421.46 32691.17 2010-10-09 23:24:44.000 282 32386.74 125.83 4421.45 32691.20 2010-10-09 23:24:45.000 282 32386.74 125.82 4421.47 32691.20 2010-10-09 23:24:46.000 282 32386.74 125.84 4421.47 32691.18 2010-10-09 23:24:47.000 282 32386.74 125.86 4421.45 32691.19 2010-10-09 23:24:48.000 282 32386.75 125.86 4421.47 32691.27 2010-10-09 23:24:49.000 282 32386.72 125.88 4421.50 32691.12 2010-10-09 23:24:50.000 282 32386.70 125.84 4421.51 32691.19 2010-10-09 23:24:51.000 282 32386.70 125.83 4421.47 32691.15 2010-10-09 23:24:52.000 282 32386.73 125.82 4421.45 32691.13 2010-10-09 23:24:53.000 282 32386.74 125.85 4421.46 32691.28 2010-10-09 23:24:54.000 282 32386.69 125.85 4421.44 32691.24 2010-10-09 23:24:55.000 282 32386.71 125.86 4421.46 32691.23 2010-10-09 23:24:56.000 282 32386.74 125.83 4421.49 32691.20 2010-10-09 23:24:57.000 282 32386.74 125.80 4421.43 32691.23 2010-10-09 23:24:58.000 282 32386.79 125.79 4421.42 32691.19 2010-10-09 23:24:59.000 282 32386.78 125.78 4421.45 32691.26 2010-10-09 23:25:00.000 282 32386.79 125.83 4421.48 32691.21 2010-10-09 23:25:01.000 282 32386.79 125.82 4421.43 32691.23 2010-10-09 23:25:02.000 282 32386.82 125.81 4421.43 32691.32 2010-10-09 23:25:03.000 282 32386.80 125.86 4421.42 32691.28 2010-10-09 23:25:04.000 282 32386.79 125.83 4421.42 32691.25 2010-10-09 23:25:05.000 282 32386.79 125.84 4421.43 32691.22 2010-10-09 23:25:06.000 282 32386.79 125.86 4421.39 32691.28 2010-10-09 23:25:07.000 282 32386.77 125.85 4421.42 32691.24 2010-10-09 23:25:08.000 282 32386.78 125.87 4421.41 32691.27 2010-10-09 23:25:09.000 282 32386.80 125.86 4421.46 32691.31 2010-10-09 23:25:10.000 282 32386.81 125.85 4421.44 32691.23 2010-10-09 23:25:11.000 282 32386.82 125.84 4421.43 32691.33 2010-10-09 23:25:12.000 282 32386.84 125.86 4421.41 32691.32 2010-10-09 23:25:13.000 282 32386.85 125.83 4421.43 32691.25 2010-10-09 23:25:14.000 282 32386.85 125.80 4421.37 32691.27 2010-10-09 23:25:15.000 282 32386.86 125.79 4421.33 32691.32 2010-10-09 23:25:16.000 282 32386.82 125.79 4421.34 32691.30 2010-10-09 23:25:17.000 282 32386.80 125.80 4421.40 32691.33 2010-10-09 23:25:18.000 282 32386.81 125.82 4421.46 32691.24 2010-10-09 23:25:19.000 282 32386.85 125.82 4421.41 32691.46 2010-10-09 23:25:20.000 282 32386.87 125.77 4421.39 32691.35 2010-10-09 23:25:21.000 282 32386.84 125.80 4421.43 32691.34 2010-10-09 23:25:22.000 282 32386.81 125.83 4421.39 32691.28 2010-10-09 23:25:23.000 282 32386.83 125.82 4421.35 32691.32 2010-10-09 23:25:24.000 282 32386.83 125.84 4421.37 32691.43 2010-10-09 23:25:25.000 282 32386.81 125.85 4421.40 32691.32 2010-10-09 23:25:26.000 282 32386.85 125.85 4421.40 32691.38 2010-10-09 23:25:27.000 282 32386.88 125.80 4421.40 32691.33 2010-10-09 23:25:28.000 282 32386.91 125.76 4421.44 32691.46 2010-10-09 23:25:29.000 282 32386.87 125.77 4421.41 32691.31 2010-10-09 23:25:30.000 282 32386.90 125.78 4421.38 32691.43 2010-10-09 23:25:31.000 282 32386.91 125.83 4421.38 32691.40 2010-10-09 23:25:32.000 282 32386.93 125.78 4421.35 32691.37 2010-10-09 23:25:33.000 282 32386.94 125.80 4421.34 32691.33 2010-10-09 23:25:34.000 282 32386.93 125.82 4421.32 32691.42 2010-10-09 23:25:35.000 282 32386.93 125.79 4421.34 32691.43 2010-10-09 23:25:36.000 282 32386.92 125.77 4421.31 32691.35 2010-10-09 23:25:37.000 282 32386.94 125.77 4421.35 32691.46 2010-10-09 23:25:38.000 282 32386.97 125.80 4421.40 32691.44 2010-10-09 23:25:39.000 282 32386.93 125.81 4421.41 32691.47 2010-10-09 23:25:40.000 282 32386.97 125.76 4421.44 32691.46 2010-10-09 23:25:41.000 282 32386.99 125.76 4421.46 32691.45 2010-10-09 23:25:42.000 282 32387.01 125.79 4421.46 32691.44 2010-10-09 23:25:43.000 282 32386.99 125.83 4421.44 32691.45 2010-10-09 23:25:44.000 282 32386.99 125.80 4421.39 32691.45 2010-10-09 23:25:45.000 282 32387.01 125.75 4421.41 32691.50 2010-10-09 23:25:46.000 282 32387.03 125.77 4421.39 32691.53 2010-10-09 23:25:47.000 282 32387.03 125.79 4421.38 32691.34 2010-10-09 23:25:48.000 282 32387.03 125.78 4421.36 32691.55 2010-10-09 23:25:49.000 282 32387.02 125.77 4421.38 32691.40 2010-10-09 23:25:50.000 282 32387.03 125.75 4421.36 32691.50 2010-10-09 23:25:51.000 282 32387.02 125.75 4421.38 32691.51 2010-10-09 23:25:52.000 282 32387.02 125.74 4421.39 32691.55 2010-10-09 23:25:53.000 282 32387.04 125.75 4421.42 32691.56 2010-10-09 23:25:54.000 282 32387.08 125.71 4421.40 32691.50 2010-10-09 23:25:55.000 282 32387.06 125.69 4421.40 32691.52 2010-10-09 23:25:56.000 282 32387.09 125.69 4421.43 32691.45 2010-10-09 23:25:57.000 282 32387.08 125.69 4421.44 32691.59 2010-10-09 23:25:58.000 282 32387.11 125.73 4421.45 32691.48 2010-10-09 23:25:59.000 282 32387.08 125.74 4421.42 32691.47 2010-10-09 23:26:00.000 282 32387.04 125.70 4421.41 32691.51 2010-10-09 23:26:01.000 282 32387.04 125.68 4421.42 32691.55 2010-10-09 23:26:02.000 282 32387.03 125.69 4421.36 32691.58 2010-10-09 23:26:03.000 282 32387.05 125.68 4421.39 32691.55 2010-10-09 23:26:04.000 282 32387.06 125.68 4421.41 32691.58 2010-10-09 23:26:05.000 282 32387.08 125.68 4421.36 32691.55 2010-10-09 23:26:06.000 282 32387.10 125.66 4421.34 32691.53 2010-10-09 23:26:07.000 282 32387.07 125.67 4421.38 32691.59 2010-10-09 23:26:08.000 282 32387.06 125.69 4421.44 32691.60 2010-10-09 23:26:09.000 282 32387.07 125.71 4421.43 32691.59 2010-10-09 23:26:10.000 282 32387.05 125.73 4421.38 32691.52 2010-10-09 23:26:11.000 282 32387.07 125.74 4421.36 32691.49 2010-10-09 23:26:12.000 282 32387.09 125.74 4421.38 32691.60 2010-10-09 23:26:13.000 282 32387.09 125.73 4421.38 32691.54 2010-10-09 23:26:14.000 282 32387.12 125.73 4421.38 32691.59 2010-10-09 23:26:15.000 282 32387.15 125.74 4421.42 32691.55 2010-10-09 23:26:16.000 282 32387.11 125.75 4421.42 32691.48 2010-10-09 23:26:17.000 282 32387.11 125.75 4421.44 32691.59 2010-10-09 23:26:18.000 282 32387.12 125.73 4421.44 32691.58 2010-10-09 23:26:19.000 282 32387.13 125.71 4421.42 32691.61 2010-10-09 23:26:20.000 282 32387.13 125.73 4421.37 32691.58 2010-10-09 23:26:21.000 282 32387.12 125.75 4421.36 32691.56 2010-10-09 23:26:22.000 282 32387.16 125.72 4421.37 32691.61 2010-10-09 23:26:23.000 282 32387.15 125.77 4421.41 32691.53 2010-10-09 23:26:24.000 282 32387.12 125.80 4421.39 32691.61 2010-10-09 23:26:25.000 282 32387.11 125.82 4421.37 32691.64 2010-10-09 23:26:26.000 282 32387.12 125.76 4421.37 32691.54 2010-10-09 23:26:27.000 282 32387.06 125.78 4421.42 32691.63 2010-10-09 23:26:28.000 282 32387.04 125.79 4421.41 32691.49 2010-10-09 23:26:29.000 282 32387.06 125.79 4421.41 32691.68 2010-10-09 23:26:30.000 282 32387.09 125.79 4421.43 32691.60 2010-10-09 23:26:31.000 282 32387.10 125.75 4421.41 32691.54 2010-10-09 23:26:32.000 282 32387.11 125.73 4421.45 32691.61 2010-10-09 23:26:33.000 282 32387.09 125.76 4421.45 32691.59 2010-10-09 23:26:34.000 282 32387.15 125.79 4421.44 32691.72 2010-10-09 23:26:35.000 282 32387.13 125.79 4421.42 32691.55 2010-10-09 23:26:36.000 282 32387.13 125.78 4421.42 32691.67 2010-10-09 23:26:37.000 282 32387.14 125.75 4421.42 32691.64 2010-10-09 23:26:38.000 282 32387.18 125.74 4421.42 32691.60 2010-10-09 23:26:39.000 282 32387.14 125.73 4421.42 32691.64 2010-10-09 23:26:40.000 282 32387.13 125.75 4421.43 32691.74 2010-10-09 23:26:41.000 282 32387.15 125.74 4421.45 32691.61 2010-10-09 23:26:42.000 282 32387.16 125.77 4421.41 32691.70 2010-10-09 23:26:43.000 282 32387.16 125.78 4421.41 32691.70 2010-10-09 23:26:44.000 282 32387.14 125.75 4421.41 32691.61 2010-10-09 23:26:45.000 282 32387.13 125.72 4421.46 32691.77 2010-10-09 23:26:46.000 282 32387.15 125.73 4421.42 32691.72 2010-10-09 23:26:47.000 282 32387.16 125.73 4421.41 32691.61 2010-10-09 23:26:48.000 282 32387.17 125.74 4421.40 32691.73 2010-10-09 23:26:49.000 282 32387.14 125.73 4421.40 32691.67 2010-10-09 23:26:50.000 282 32387.15 125.74 4421.37 32691.81 2010-10-09 23:26:51.000 282 32387.13 125.72 4421.37 32691.67 2010-10-09 23:26:52.000 282 32387.19 125.72 4421.36 32691.70 2010-10-09 23:26:53.000 282 32387.22 125.73 4421.39 32691.74 2010-10-09 23:26:54.000 282 32387.22 125.72 4421.40 32691.75 2010-10-09 23:26:55.000 282 32387.22 125.73 4421.40 32691.68 2010-10-09 23:26:56.000 282 32387.23 125.71 4421.39 32691.68 2010-10-09 23:26:57.000 282 32387.21 125.70 4421.39 32691.73 2010-10-09 23:26:58.000 282 32387.24 125.71 4421.40 32691.82 2010-10-09 23:26:59.000 282 32387.25 125.72 4421.40 32691.74 2010-10-09 23:27:00.000 282 32387.26 125.71 4421.39 32691.73 2010-10-09 23:27:01.000 282 32387.23 125.69 4421.41 32691.81 2010-10-09 23:27:02.000 282 32387.28 125.67 4421.41 32691.70 2010-10-09 23:27:03.000 282 32387.31 125.70 4421.41 32691.75 2010-10-09 23:27:04.000 282 32387.30 125.71 4421.44 32691.79 2010-10-09 23:27:05.000 282 32387.30 125.72 4421.44 32691.78 2010-10-09 23:27:06.000 282 32387.28 125.73 4421.49 32691.82 2010-10-09 23:27:07.000 282 32387.23 125.77 4421.48 32691.74 2010-10-09 23:27:08.000 282 32387.29 125.73 4421.46 32691.74 2010-10-09 23:27:09.000 282 32387.30 125.76 4421.47 32691.75 2010-10-09 23:27:10.000 282 32387.31 125.75 4421.44 32691.75 2010-10-09 23:27:11.000 282 32387.29 125.75 4421.42 32691.73 2010-10-09 23:27:12.000 282 32387.29 125.73 4421.40 32691.80 2010-10-09 23:27:13.000 282 32387.30 125.70 4421.40 32691.85 2010-10-09 23:27:14.000 282 32387.34 125.70 4421.41 32691.75 2010-10-09 23:27:15.000 282 32387.38 125.67 4421.39 32691.86 2010-10-09 23:27:16.000 282 32387.40 125.66 4421.35 32691.76 2010-10-09 23:27:17.000 282 32387.38 125.68 4421.35 32691.83 2010-10-09 23:27:18.000 282 32387.38 125.69 4421.40 32691.87 2010-10-09 23:27:19.000 282 32387.38 125.71 4421.39 32691.90 2010-10-09 23:27:20.000 282 32387.36 125.74 4421.41 32691.80 2010-10-09 23:27:21.000 282 32387.36 125.77 4421.39 32691.83 2010-10-09 23:27:22.000 282 32387.37 125.75 4421.40 32691.82 2010-10-09 23:27:23.000 282 32387.38 125.71 4421.36 32691.88 2010-10-09 23:27:24.000 282 32387.38 125.67 4421.34 32691.81 2010-10-09 23:27:25.000 282 32387.35 125.68 4421.40 32691.85 2010-10-09 23:27:26.000 282 32387.37 125.73 4421.39 32691.90 2010-10-09 23:27:27.000 282 32387.39 125.69 4421.43 32691.79 2010-10-09 23:27:28.000 282 32387.41 125.70 4421.42 32691.92 2010-10-09 23:27:29.000 282 32387.40 125.71 4421.41 32691.84 2010-10-09 23:27:30.000 282 32387.41 125.73 4421.42 32691.77 2010-10-09 23:27:31.000 282 32387.41 125.72 4421.42 32691.89 2010-10-09 23:27:32.000 282 32387.41 125.69 4421.44 32691.97 2010-10-09 23:27:33.000 282 32387.42 125.71 4421.46 32691.94 2010-10-09 23:27:34.000 282 32387.44 125.75 4421.39 32691.84 2010-10-09 23:27:35.000 282 32387.44 125.71 4421.38 32691.89 2010-10-09 23:27:36.000 282 32387.45 125.69 4421.40 32691.90 2010-10-09 23:27:37.000 282 32387.43 125.68 4421.42 32691.93 2010-10-09 23:27:38.000 282 32387.44 125.66 4421.40 32691.89 2010-10-09 23:27:39.000 282 32387.48 125.71 4421.39 32691.92 2010-10-09 23:27:40.000 282 32387.51 125.71 4421.43 32691.90 2010-10-09 23:27:41.000 282 32387.49 125.70 4421.43 32691.89 2010-10-09 23:27:42.000 282 32387.47 125.72 4421.38 32691.97 2010-10-09 23:27:43.000 282 32387.45 125.74 4421.42 32691.93 2010-10-09 23:27:44.000 282 32387.47 125.74 4421.41 32691.87 2010-10-09 23:27:45.000 282 32387.50 125.71 4421.40 32691.94 2010-10-09 23:27:46.000 282 32387.47 125.68 4421.35 32692.00 2010-10-09 23:27:47.000 282 32387.42 125.67 4421.36 32691.94 2010-10-09 23:27:48.000 282 32387.42 125.67 4421.35 32692.04 2010-10-09 23:27:49.000 282 32387.43 125.65 4421.36 32691.92 2010-10-09 23:27:50.000 282 32387.46 125.64 4421.34 32691.97 2010-10-09 23:27:51.000 282 32387.47 125.66 4421.33 32691.95 2010-10-09 23:27:52.000 282 32387.47 125.68 4421.35 32691.98 2010-10-09 23:27:53.000 282 32387.47 125.66 4421.41 32691.96 2010-10-09 23:27:54.000 282 32387.48 125.63 4421.38 32691.96 2010-10-09 23:27:55.000 282 32387.54 125.61 4421.39 32692.06 2010-10-09 23:27:56.000 282 32387.54 125.58 4421.39 32691.96 2010-10-09 23:27:57.000 282 32387.49 125.58 4421.38 32691.98 2010-10-09 23:27:58.000 282 32387.50 125.62 4421.42 32692.09 2010-10-09 23:27:59.000 282 32387.51 125.61 4421.40 32691.99 2010-10-09 23:28:00.000 282 32387.53 125.58 4421.40 32692.05 2010-10-09 23:28:01.000 282 32387.53 125.59 4421.38 32692.06 2010-10-09 23:28:02.000 282 32387.55 125.58 4421.35 32692.10 2010-10-09 23:28:03.000 282 32387.56 125.59 4421.39 32692.00 2010-10-09 23:28:04.000 282 32387.56 125.59 4421.37 32692.03 2010-10-09 23:28:05.000 282 32387.56 125.61 4421.38 32692.11 2010-10-09 23:28:06.000 282 32387.59 125.61 4421.36 32692.10 2010-10-09 23:28:07.000 282 32387.61 125.62 4421.34 32692.05 2010-10-09 23:28:08.000 282 32387.64 125.63 4421.34 32692.04 2010-10-09 23:28:09.000 282 32387.60 125.58 4421.36 32692.15 2010-10-09 23:28:10.000 282 32387.61 125.61 4421.37 32692.08 2010-10-09 23:28:11.000 282 32387.62 125.62 4421.39 32692.15 2010-10-09 23:28:12.000 282 32387.63 125.59 4421.36 32692.04 2010-10-09 23:28:13.000 282 32387.61 125.62 4421.35 32692.09 2010-10-09 23:28:14.000 282 32387.65 125.63 4421.38 32692.06 2010-10-09 23:28:15.000 282 32387.67 125.66 4421.37 32692.14 2010-10-09 23:28:16.000 282 32387.64 125.68 4421.39 32692.09 2010-10-09 23:28:17.000 282 32387.60 125.66 4421.37 32692.09 2010-10-09 23:28:18.000 282 32387.58 125.65 4421.36 32692.10 2010-10-09 23:28:19.000 282 32387.62 125.64 4421.35 32692.26 2010-10-09 23:28:20.000 282 32387.62 125.61 4421.38 32692.15 2010-10-09 23:28:21.000 282 32387.64 125.61 4421.37 32692.17 2010-10-09 23:28:22.000 282 32387.65 125.59 4421.39 32692.12 2010-10-09 23:28:23.000 282 32387.65 125.61 4421.42 32692.13 2010-10-09 23:28:24.000 282 32387.65 125.59 4421.38 32692.15 2010-10-09 23:28:25.000 282 32387.68 125.60 4421.35 32692.17 2010-10-09 23:28:26.000 282 32387.68 125.64 4421.40 32692.16 2010-10-09 23:28:27.000 282 32387.68 125.67 4421.43 32692.13 2010-10-09 23:28:28.000 282 32387.69 125.66 4421.45 32692.17 2010-10-09 23:28:29.000 282 32387.67 125.68 4421.48 32692.16 2010-10-09 23:28:30.000 282 32387.66 125.66 4421.46 32692.15 2010-10-09 23:28:31.000 282 32387.69 125.64 4421.45 32692.24 2010-10-09 23:28:32.000 282 32387.72 125.63 4421.47 32692.26 2010-10-09 23:28:33.000 282 32387.73 125.58 4421.48 32692.08 2010-10-09 23:28:34.000 282 32387.74 125.60 4421.47 32692.13 2010-10-09 23:28:35.000 282 32387.74 125.59 4421.44 32692.21 2010-10-09 23:28:36.000 282 32387.76 125.61 4421.41 32692.15 2010-10-09 23:28:37.000 282 32387.76 125.64 4421.45 32692.07 2010-10-09 23:28:38.000 282 32387.78 125.63 4421.42 32692.22 2010-10-09 23:28:39.000 282 32387.75 125.64 4421.46 32692.17 2010-10-09 23:28:40.000 282 32387.73 125.66 4421.44 32692.20 2010-10-09 23:28:41.000 282 32387.77 125.64 4421.44 32692.09 2010-10-09 23:28:42.000 282 32387.77 125.62 4421.39 32692.26 2010-10-09 23:28:43.000 282 32387.76 125.62 4421.39 32692.12 2010-10-09 23:28:44.000 282 32387.76 125.63 4421.39 32692.25 2010-10-09 23:28:45.000 282 32387.76 125.66 4421.40 32692.19 2010-10-09 23:28:46.000 282 32387.78 125.65 4421.42 32692.26 2010-10-09 23:28:47.000 282 32387.74 125.60 4421.40 32692.23 2010-10-09 23:28:48.000 282 32387.75 125.60 4421.43 32692.36 2010-10-09 23:28:49.000 282 32387.74 125.64 4421.43 32692.18 2010-10-09 23:28:50.000 282 32387.77 125.61 4421.44 32692.11 2010-10-09 23:28:51.000 282 32387.77 125.60 4421.38 32692.25 2010-10-09 23:28:52.000 282 32387.77 125.61 4421.37 32692.20 2010-10-09 23:28:53.000 282 32387.80 125.58 4421.33 32692.18 2010-10-09 23:28:54.000 282 32387.79 125.54 4421.37 32692.28 2010-10-09 23:28:55.000 282 32387.82 125.56 4421.39 32692.27 2010-10-09 23:28:56.000 282 32387.82 125.54 4421.35 32692.20 2010-10-09 23:28:57.000 282 32387.84 125.57 4421.38 32692.28 2010-10-09 23:28:58.000 282 32387.81 125.57 4421.36 32692.34 2010-10-09 23:28:59.000 282 32387.79 125.58 4421.36 32692.20 2010-10-09 23:29:00.000 282 32387.86 125.59 4421.38 32692.36 2010-10-09 23:29:01.000 282 32387.87 125.59 4421.34 32692.24 2010-10-09 23:29:02.000 282 32387.85 125.55 4421.37 32692.28 2010-10-09 23:29:03.000 282 32387.82 125.56 4421.36 32692.28 2010-10-09 23:29:04.000 282 32387.80 125.56 4421.34 32692.26 2010-10-09 23:29:05.000 282 32387.80 125.55 4421.31 32692.36 2010-10-09 23:29:06.000 282 32387.81 125.55 4421.28 32692.30 2010-10-09 23:29:07.000 282 32387.83 125.60 4421.31 32692.15 2010-10-09 23:29:08.000 282 32387.84 125.60 4421.32 32692.30 2010-10-09 23:29:09.000 282 32387.81 125.59 4421.32 32692.37 2010-10-09 23:29:10.000 282 32387.84 125.57 4421.33 32692.26 2010-10-09 23:29:11.000 282 32387.86 125.57 4421.38 32692.34 2010-10-09 23:29:12.000 282 32387.84 125.52 4421.34 32692.31 2010-10-09 23:29:13.000 282 32387.84 125.56 4421.33 32692.29 2010-10-09 23:29:14.000 282 32387.85 125.55 4421.34 32692.35 2010-10-09 23:29:15.000 282 32387.86 125.56 4421.33 32692.30 2010-10-09 23:29:16.000 282 32387.88 125.57 4421.32 32692.33 2010-10-09 23:29:17.000 282 32387.82 125.65 4421.30 32692.33 2010-10-09 23:29:18.000 282 32387.80 125.66 4421.30 32692.29 2010-10-09 23:29:19.000 282 32387.79 125.63 4421.31 32692.31 2010-10-09 23:29:20.000 282 32387.81 125.62 4421.35 32692.35 2010-10-09 23:29:21.000 282 32387.85 125.62 4421.32 32692.23 2010-10-09 23:29:22.000 282 32387.85 125.59 4421.34 32692.33 2010-10-09 23:29:23.000 282 32387.84 125.61 4421.36 32692.24 2010-10-09 23:29:24.000 282 32387.89 125.63 4421.36 32692.32 2010-10-09 23:29:25.000 282 32387.91 125.60 4421.32 32692.39 2010-10-09 23:29:26.000 282 32387.87 125.60 4421.36 32692.29 2010-10-09 23:29:27.000 282 32387.86 125.61 4421.31 32692.31 2010-10-09 23:29:28.000 282 32387.90 125.67 4421.28 32692.28 2010-10-09 23:29:29.000 282 32387.91 125.65 4421.29 32692.32 2010-10-09 23:29:30.000 282 32387.89 125.66 4421.27 32692.32 2010-10-09 23:29:31.000 282 32387.91 125.68 4421.30 32692.38 2010-10-09 23:29:32.000 282 32387.92 125.64 4421.26 32692.28 2010-10-09 23:29:33.000 282 32387.93 125.65 4421.26 32692.34 2010-10-09 23:29:34.000 282 32387.94 125.67 4421.32 32692.41 2010-10-09 23:29:35.000 282 32387.97 125.67 4421.29 32692.39 2010-10-09 23:29:36.000 282 32387.94 125.70 4421.31 32692.36 2010-10-09 23:29:37.000 282 32387.92 125.72 4421.35 32692.29 2010-10-09 23:29:38.000 282 32387.98 125.70 4421.31 32692.36 2010-10-09 23:29:39.000 282 32388.00 125.66 4421.31 32692.40 2010-10-09 23:29:40.000 282 32387.99 125.60 4421.33 32692.35 2010-10-09 23:29:41.000 282 32387.97 125.58 4421.38 32692.41 2010-10-09 23:29:42.000 282 32387.97 125.61 4421.41 32692.44 2010-10-09 23:29:43.000 282 32387.99 125.64 4421.39 32692.41 2010-10-09 23:29:44.000 282 32388.00 125.65 4421.38 32692.37 2010-10-09 23:29:45.000 282 32387.99 125.66 4421.39 32692.39 2010-10-09 23:29:46.000 282 32387.98 125.65 4421.38 32692.45 2010-10-09 23:29:47.000 282 32387.98 125.61 4421.33 32692.50 2010-10-09 23:29:48.000 282 32387.98 125.59 4421.34 32692.43 2010-10-09 23:29:49.000 282 32388.00 125.60 4421.30 32692.45 2010-10-09 23:29:50.000 282 32388.01 125.56 4421.35 32692.44 2010-10-09 23:29:51.000 282 32388.01 125.55 4421.35 32692.53 2010-10-09 23:29:52.000 282 32388.04 125.53 4421.33 32692.49 2010-10-09 23:29:53.000 282 32388.03 125.54 4421.32 32692.43 2010-10-09 23:29:54.000 282 32388.06 125.51 4421.35 32692.51 2010-10-09 23:29:55.000 282 32388.06 125.56 4421.35 32692.50 2010-10-09 23:29:56.000 282 32388.09 125.59 4421.33 32692.46 2010-10-09 23:29:57.000 282 32388.02 125.59 4421.32 32692.50 2010-10-09 23:29:58.000 282 32388.03 125.63 4421.27 32692.41 2010-10-09 23:29:59.000 282 32388.05 125.63 4421.24 32692.51 2010-10-09 23:30:00.000 282 32388.11 125.62 4421.33 32692.50 2010-10-09 23:30:01.000 282 32388.10 125.63 4421.35 32692.41 2010-10-09 23:30:02.000 282 32388.05 125.58 4421.34 32692.56 2010-10-09 23:30:03.000 282 32388.04 125.58 4421.34 32692.42 2010-10-09 23:30:04.000 282 32388.06 125.57 4421.36 32692.52 2010-10-09 23:30:05.000 282 32388.05 125.57 4421.35 32692.56 2010-10-09 23:30:06.000 282 32388.08 125.57 4421.35 32692.47 2010-10-09 23:30:07.000 282 32388.10 125.58 4421.35 32692.54 2010-10-09 23:30:08.000 282 32388.12 125.57 4421.33 32692.52 2010-10-09 23:30:09.000 282 32388.11 125.58 4421.31 32692.49 2010-10-09 23:30:10.000 282 32388.12 125.58 4421.31 32692.53 2010-10-09 23:30:11.000 282 32388.09 125.61 4421.34 32692.49 2010-10-09 23:30:12.000 282 32388.07 125.59 4421.38 32692.52 2010-10-09 23:30:13.000 282 32388.08 125.55 4421.36 32692.58 2010-10-09 23:30:14.000 282 32388.04 125.54 4421.37 32692.51 2010-10-09 23:30:15.000 282 32388.06 125.60 4421.35 32692.56 2010-10-09 23:30:16.000 282 32388.10 125.60 4421.38 32692.59 2010-10-09 23:30:17.000 282 32388.10 125.65 4421.40 32692.54 2010-10-09 23:30:18.000 282 32388.11 125.58 4421.34 32692.56 2010-10-09 23:30:19.000 282 32388.10 125.57 4421.35 32692.54 2010-10-09 23:30:20.000 282 32388.10 125.61 4421.33 32692.48 2010-10-09 23:30:21.000 282 32388.11 125.61 4421.36 32692.58 2010-10-09 23:30:22.000 282 32388.11 125.60 4421.33 32692.51 2010-10-09 23:30:23.000 282 32388.13 125.61 4421.31 32692.58 2010-10-09 23:30:24.000 282 32388.10 125.64 4421.30 32692.55 2010-10-09 23:30:25.000 282 32388.09 125.67 4421.29 32692.47 2010-10-09 23:30:26.000 282 32388.10 125.63 4421.31 32692.53 2010-10-09 23:30:27.000 282 32388.11 125.63 4421.33 32692.51 2010-10-09 23:30:28.000 282 32388.10 125.64 4421.35 32692.53 2010-10-09 23:30:29.000 282 32388.08 125.63 4421.29 32692.52 2010-10-09 23:30:30.000 282 32388.10 125.62 4421.29 32692.62 2010-10-09 23:30:31.000 282 32388.09 125.60 4421.29 32692.51 2010-10-09 23:30:32.000 282 32388.10 125.60 4421.27 32692.55 2010-10-09 23:30:33.000 282 32388.12 125.62 4421.24 32692.63 2010-10-09 23:30:34.000 282 32388.14 125.58 4421.23 32692.55 2010-10-09 23:30:35.000 282 32388.14 125.58 4421.21 32692.53 2010-10-09 23:30:36.000 282 32388.12 125.59 4421.26 32692.62 2010-10-09 23:30:37.000 282 32388.12 125.60 4421.31 32692.54 2010-10-09 23:30:38.000 282 32388.13 125.60 4421.29 32692.60 2010-10-09 23:30:39.000 282 32388.12 125.62 4421.25 32692.51 2010-10-09 23:30:40.000 282 32388.15 125.63 4421.26 32692.54 2010-10-09 23:30:41.000 282 32388.16 125.62 4421.27 32692.52 2010-10-09 23:30:42.000 282 32388.11 125.64 4421.24 32692.51 2010-10-09 23:30:43.000 282 32388.09 125.64 4421.22 32692.56 2010-10-09 23:30:44.000 282 32388.11 125.62 4421.19 32692.58 2010-10-09 23:30:45.000 282 32388.14 125.61 4421.23 32692.61 2010-10-09 23:30:46.000 282 32388.17 125.61 4421.26 32692.58 2010-10-09 23:30:47.000 282 32388.18 125.58 4421.30 32692.67 2010-10-09 23:30:48.000 282 32388.20 125.59 4421.32 32692.57 2010-10-09 23:30:49.000 282 32388.15 125.63 4421.30 32692.64 2010-10-09 23:30:50.000 282 32388.15 125.63 4421.32 32692.57 2010-10-09 23:30:51.000 282 32388.17 125.60 4421.28 32692.60 2010-10-09 23:30:52.000 282 32388.20 125.57 4421.25 32692.57 2010-10-09 23:30:53.000 282 32388.20 125.58 4421.27 32692.59 2010-10-09 23:30:54.000 282 32388.21 125.60 4421.29 32692.63 2010-10-09 23:30:55.000 282 32388.21 125.58 4421.27 32692.64 2010-10-09 23:30:56.000 282 32388.17 125.57 4421.26 32692.56 2010-10-09 23:30:57.000 282 32388.18 125.59 4421.26 32692.68 2010-10-09 23:30:58.000 282 32388.17 125.61 4421.29 32692.60 2010-10-09 23:30:59.000 282 32388.18 125.61 4421.23 32692.64 2010-10-09 23:31:00.000 282 32388.24 125.61 4421.23 32692.72 2010-10-09 23:31:01.000 282 32388.22 125.61 4421.24 32692.66 2010-10-09 23:31:02.000 282 32388.21 125.61 4421.24 32692.61 2010-10-09 23:31:03.000 282 32388.21 125.64 4421.22 32692.59 2010-10-09 23:31:04.000 282 32388.21 125.63 4421.23 32692.66 2010-10-09 23:31:05.000 282 32388.19 125.62 4421.23 32692.68 2010-10-09 23:31:06.000 282 32388.17 125.59 4421.27 32692.53 2010-10-09 23:31:07.000 282 32388.19 125.58 4421.33 32692.66 2010-10-09 23:31:08.000 282 32388.21 125.60 4421.33 32692.63 2010-10-09 23:31:09.000 282 32388.19 125.61 4421.30 32692.66 2010-10-09 23:31:10.000 282 32388.20 125.57 4421.29 32692.65 2010-10-09 23:31:11.000 282 32388.21 125.58 4421.35 32692.63 2010-10-09 23:31:12.000 282 32388.21 125.54 4421.31 32692.57 2010-10-09 23:31:13.000 282 32388.25 125.57 4421.31 32692.73 2010-10-09 23:31:14.000 282 32388.29 125.60 4421.30 32692.61 2010-10-09 23:31:15.000 282 32388.31 125.60 4421.30 32692.73 2010-10-09 23:31:16.000 282 32388.26 125.61 4421.28 32692.72 2010-10-09 23:31:17.000 282 32388.22 125.59 4421.25 32692.64 2010-10-09 23:31:18.000 282 32388.19 125.55 4421.27 32692.63 2010-10-09 23:31:19.000 282 32388.17 125.58 4421.29 32692.70 2010-10-09 23:31:20.000 282 32388.19 125.61 4421.32 32692.68 2010-10-09 23:31:21.000 282 32388.21 125.58 4421.31 32692.57 2010-10-09 23:31:22.000 282 32388.21 125.57 4421.28 32692.66 2010-10-09 23:31:23.000 282 32388.20 125.59 4421.31 32692.67 2010-10-09 23:31:24.000 282 32388.21 125.60 4421.32 32692.71 2010-10-09 23:31:25.000 282 32388.19 125.57 4421.34 32692.70 2010-10-09 23:31:26.000 282 32388.21 125.58 4421.27 32692.70 2010-10-09 23:31:27.000 282 32388.23 125.58 4421.23 32692.67 2010-10-09 23:31:28.000 282 32388.22 125.60 4421.23 32692.69 2010-10-09 23:31:29.000 282 32388.17 125.62 4421.27 32692.68 2010-10-09 23:31:30.000 282 32388.16 125.59 4421.32 32692.67 2010-10-09 23:31:31.000 282 32388.16 125.62 4421.30 32692.58 2010-10-09 23:31:32.000 282 32388.14 125.56 4421.31 32692.65 2010-10-09 23:31:33.000 282 32388.18 125.56 4421.31 32692.60 2010-10-09 23:31:34.000 282 32388.18 125.54 4421.30 32692.75 2010-10-09 23:31:35.000 282 32388.21 125.56 4421.29 32692.65 2010-10-09 23:31:36.000 282 32388.22 125.57 4421.29 32692.68 2010-10-09 23:31:37.000 282 32388.23 125.60 4421.27 32692.63 2010-10-09 23:31:38.000 282 32388.22 125.61 4421.27 32692.68 2010-10-09 23:31:39.000 282 32388.25 125.59 4421.28 32692.56 2010-10-09 23:31:40.000 282 32388.20 125.57 4421.29 32692.63 2010-10-09 23:31:41.000 282 32388.19 125.61 4421.27 32692.66 2010-10-09 23:31:42.000 282 32388.20 125.59 4421.27 32692.70 2010-10-09 23:31:43.000 282 32388.16 125.62 4421.25 32692.73 2010-10-09 23:31:44.000 282 32388.16 125.62 4421.25 32692.63 2010-10-09 23:31:45.000 282 32388.20 125.59 4421.25 32692.67 2010-10-09 23:31:46.000 282 32388.21 125.55 4421.23 32692.52 2010-10-09 23:31:47.000 282 32388.18 125.57 4421.27 32692.66 2010-10-09 23:31:48.000 282 32388.21 125.58 4421.26 32692.74 2010-10-09 23:31:49.000 282 32388.20 125.61 4421.27 32692.54 2010-10-09 23:31:50.000 282 32388.22 125.60 4421.27 32692.66 2010-10-09 23:31:51.000 282 32388.21 125.55 4421.22 32692.64 2010-10-09 23:31:52.000 282 32388.20 125.51 4421.23 32692.63 2010-10-09 23:31:53.000 282 32388.18 125.49 4421.29 32692.60 2010-10-09 23:31:54.000 282 32388.20 125.51 4421.33 32692.57 2010-10-09 23:31:55.000 282 32388.20 125.49 4421.32 32692.68 2010-10-09 23:31:56.000 282 32388.18 125.51 4421.34 32692.59 2010-10-09 23:31:57.000 282 32388.15 125.48 4421.33 32692.54 2010-10-09 23:31:58.000 282 32388.15 125.50 4421.35 32692.64 2010-10-09 23:31:59.000 282 32388.12 125.53 4421.38 32692.62 2010-10-09 23:32:00.000 282 32388.15 125.55 4421.36 32692.63 2010-10-09 23:32:01.000 282 32388.17 125.54 4421.37 32692.72 2010-10-09 23:32:02.000 282 32388.19 125.52 4421.34 32692.55 2010-10-09 23:32:03.000 282 32388.18 125.52 4421.36 32692.60 2010-10-09 23:32:04.000 282 32388.21 125.55 4421.34 32692.58 2010-10-09 23:32:05.000 282 32388.19 125.50 4421.36 32692.63 2010-10-09 23:32:06.000 282 32388.16 125.51 4421.39 32692.61 2010-10-09 23:32:07.000 282 32388.21 125.50 4421.41 32692.70 2010-10-09 23:32:08.000 282 32388.19 125.54 4421.41 32692.65 2010-10-09 23:32:09.000 282 32388.23 125.58 4421.39 32692.68 2010-10-09 23:32:10.000 282 32388.27 125.57 4421.39 32692.65 2010-10-09 23:32:11.000 282 32388.29 125.58 4421.41 32692.69 2010-10-09 23:32:12.000 282 32388.28 125.54 4421.37 32692.72 2010-10-09 23:32:13.000 282 32388.25 125.55 4421.36 32692.73 2010-10-09 23:32:14.000 282 32388.29 125.54 4421.36 32692.74 2010-10-09 23:32:15.000 282 32388.29 125.55 4421.35 32692.70 2010-10-09 23:32:16.000 282 32388.31 125.55 4421.33 32692.77 2010-10-09 23:32:17.000 282 32388.31 125.60 4421.36 32692.65 2010-10-09 23:32:18.000 282 32388.31 125.59 4421.37 32692.71 2010-10-09 23:32:19.000 282 32388.27 125.62 4421.34 32692.70 2010-10-09 23:32:20.000 282 32388.33 125.62 4421.32 32692.59 2010-10-09 23:32:21.000 282 32388.30 125.57 4421.34 32692.76 2010-10-09 23:32:22.000 282 32388.29 125.53 4421.31 32692.69 2010-10-09 23:32:23.000 282 32388.25 125.53 4421.30 32692.72 2010-10-09 23:32:24.000 282 32388.25 125.51 4421.30 32692.59 2010-10-09 23:32:25.000 282 32388.28 125.53 4421.31 32692.73 2010-10-09 23:32:26.000 282 32388.29 125.56 4421.32 32692.68 2010-10-09 23:32:27.000 282 32388.25 125.56 4421.35 32692.76 2010-10-09 23:32:28.000 282 32388.27 125.55 4421.35 32692.63 2010-10-09 23:32:29.000 282 32388.26 125.54 4421.31 32692.74 2010-10-09 23:32:30.000 282 32388.25 125.54 4421.31 32692.73 2010-10-09 23:32:31.000 282 32388.22 125.56 4421.35 32692.64 2010-10-09 23:32:32.000 282 32388.23 125.54 4421.38 32692.71 2010-10-09 23:32:33.000 282 32388.28 125.57 4421.33 32692.65 2010-10-09 23:32:34.000 282 32388.28 125.58 4421.29 32692.70 2010-10-09 23:32:35.000 282 32388.26 125.57 4421.29 32692.67 2010-10-09 23:32:36.000 282 32388.22 125.58 4421.31 32692.63 2010-10-09 23:32:37.000 282 32388.21 125.59 4421.26 32692.59 2010-10-09 23:32:38.000 282 32388.21 125.60 4421.23 32692.75 2010-10-09 23:32:39.000 282 32388.20 125.62 4421.21 32692.62 2010-10-09 23:32:40.000 282 32388.22 125.62 4421.22 32692.59 2010-10-09 23:32:41.000 282 32388.22 125.56 4421.24 32692.69 2010-10-09 23:32:42.000 282 32388.24 125.58 4421.29 32692.68 2010-10-09 23:32:43.000 282 32388.26 125.61 4421.32 32692.57 2010-10-09 23:32:44.000 282 32388.23 125.55 4421.31 32692.62 2010-10-09 23:32:45.000 282 32388.20 125.52 4421.27 32692.75 2010-10-09 23:32:46.000 282 32388.21 125.54 4421.25 32692.66 2010-10-09 23:32:47.000 282 32388.20 125.59 4421.28 32692.59 2010-10-09 23:32:48.000 282 32388.18 125.58 4421.32 32692.60 2010-10-09 23:32:49.000 282 32388.17 125.61 4421.32 32692.66 2010-10-09 23:32:50.000 282 32388.15 125.60 4421.31 32692.60 2010-10-09 23:32:51.000 282 32388.16 125.61 4421.29 32692.66 2010-10-09 23:32:52.000 282 32388.18 125.60 4421.25 32692.66 2010-10-09 23:32:53.000 282 32388.16 125.59 4421.28 32692.56 2010-10-09 23:32:54.000 282 32388.20 125.59 4421.29 32692.54 2010-10-09 23:32:55.000 282 32388.20 125.57 4421.26 32692.61 2010-10-09 23:32:56.000 282 32388.20 125.60 4421.29 32692.58 2010-10-09 23:32:57.000 282 32388.18 125.61 4421.27 32692.56 2010-10-09 23:32:58.000 282 32388.18 125.57 4421.22 32692.60 2010-10-09 23:32:59.000 282 32388.14 125.62 4421.24 32692.58 2010-10-09 23:33:00.000 282 32388.12 125.60 4421.26 32692.67 2010-10-09 23:33:01.000 282 32388.13 125.63 4421.25 32692.64 2010-10-09 23:33:02.000 282 32388.15 125.65 4421.25 32692.56 2010-10-09 23:33:03.000 282 32388.17 125.67 4421.25 32692.68 2010-10-09 23:33:04.000 282 32388.16 125.65 4421.27 32692.62 2010-10-09 23:33:05.000 282 32388.16 125.64 4421.32 32692.59 2010-10-09 23:33:06.000 282 32388.13 125.68 4421.35 32692.54 2010-10-09 23:33:07.000 282 32388.13 125.66 4421.34 32692.56 2010-10-09 23:33:08.000 282 32388.17 125.63 4421.29 32692.59 2010-10-09 23:33:09.000 282 32388.12 125.63 4421.28 32692.68 2010-10-09 23:33:10.000 282 32388.13 125.63 4421.26 32692.53 2010-10-09 23:33:11.000 282 32388.13 125.64 4421.26 32692.68 2010-10-09 23:33:12.000 282 32388.16 125.61 4421.29 32692.59 2010-10-09 23:33:13.000 282 32388.13 125.66 4421.28 32692.63 2010-10-09 23:33:14.000 282 32388.13 125.63 4421.27 32692.57 2010-10-09 23:33:15.000 282 32388.11 125.67 4421.30 32692.57 2010-10-09 23:33:16.000 282 32388.10 125.67 4421.31 32692.62 2010-10-09 23:33:17.000 282 32388.11 125.62 4421.31 32692.58 2010-10-09 23:33:18.000 282 32388.08 125.61 4421.29 32692.63 2010-10-09 23:33:19.000 282 32388.11 125.62 4421.27 32692.62 2010-10-09 23:33:20.000 282 32388.12 125.61 4421.31 32692.61 2010-10-09 23:33:21.000 282 32388.14 125.63 4421.27 32692.54 2010-10-09 23:33:22.000 282 32388.16 125.62 4421.28 32692.59 2010-10-09 23:33:23.000 282 32388.16 125.61 4421.28 32692.62 2010-10-09 23:33:24.000 282 32388.16 125.61 4421.28 32692.56 2010-10-09 23:33:25.000 282 32388.15 125.63 4421.29 32692.58 2010-10-09 23:33:26.000 282 32388.16 125.57 4421.31 32692.63 2010-10-09 23:33:27.000 282 32388.15 125.58 4421.26 32692.53 2010-10-09 23:33:28.000 282 32388.14 125.62 4421.28 32692.62 2010-10-09 23:33:29.000 282 32388.14 125.63 4421.30 32692.57 2010-10-09 23:33:30.000 282 32388.14 125.58 4421.29 32692.60 2010-10-09 23:33:31.000 282 32388.12 125.57 4421.27 32692.60 2010-10-09 23:33:32.000 282 32388.15 125.59 4421.29 32692.53 2010-10-09 23:33:33.000 282 32388.12 125.59 4421.29 32692.49 2010-10-09 23:33:34.000 282 32388.13 125.54 4421.27 32692.55 2010-10-09 23:33:35.000 282 32388.14 125.55 4421.28 32692.59 2010-10-09 23:33:36.000 282 32388.11 125.53 4421.28 32692.62 2010-10-09 23:33:37.000 282 32388.10 125.54 4421.29 32692.58 2010-10-09 23:33:38.000 282 32388.08 125.56 4421.27 32692.59 2010-10-09 23:33:39.000 282 32388.08 125.58 4421.28 32692.56 2010-10-09 23:33:40.000 282 32388.08 125.57 4421.26 32692.56 2010-10-09 23:33:41.000 282 32388.04 125.56 4421.26 32692.50 2010-10-09 23:33:42.000 282 32388.03 125.55 4421.24 32692.54 2010-10-09 23:33:43.000 282 32388.02 125.56 4421.26 32692.59 2010-10-09 23:33:44.000 282 32388.04 125.57 4421.28 32692.54 2010-10-09 23:33:45.000 282 32388.03 125.55 4421.25 32692.46 2010-10-09 23:33:46.000 282 32388.06 125.56 4421.24 32692.50 2010-10-09 23:33:47.000 282 32388.09 125.58 4421.22 32692.58 2010-10-09 23:33:48.000 282 32388.08 125.57 4421.23 32692.50 2010-10-09 23:33:49.000 282 32388.10 125.61 4421.25 32692.45 2010-10-09 23:33:50.000 282 32388.09 125.58 4421.25 32692.49 2010-10-09 23:33:51.000 282 32388.05 125.52 4421.31 32692.47 2010-10-09 23:33:52.000 282 32388.04 125.55 4421.32 32692.47 2010-10-09 23:33:53.000 282 32388.03 125.56 4421.29 32692.51 2010-10-09 23:33:54.000 282 32388.02 125.55 4421.29 32692.45 2010-10-09 23:33:55.000 282 32388.02 125.57 4421.27 32692.50 2010-10-09 23:33:56.000 282 32388.03 125.59 4421.24 32692.51 2010-10-09 23:33:57.000 282 32388.00 125.60 4421.24 32692.48 2010-10-09 23:33:58.000 282 32387.99 125.60 4421.24 32692.46 2010-10-09 23:33:59.000 282 32387.97 125.58 4421.27 32692.35 2010-10-09 23:34:00.000 282 32387.99 125.56 4421.31 32692.52 2010-10-09 23:34:01.000 282 32387.95 125.58 4421.31 32692.39 2010-10-09 23:34:02.000 282 32387.93 125.59 4421.31 32692.43 2010-10-09 23:34:03.000 282 32387.95 125.62 4421.29 32692.42 2010-10-09 23:34:04.000 282 32387.93 125.59 4421.27 32692.36 2010-10-09 23:34:05.000 282 32387.92 125.54 4421.30 32692.43 2010-10-09 23:34:06.000 282 32387.96 125.54 4421.34 32692.58 2010-10-09 23:34:07.000 282 32387.96 125.60 4421.33 32692.40 2010-10-09 23:34:08.000 282 32387.99 125.63 4421.28 32692.48 2010-10-09 23:34:09.000 282 32387.97 125.69 4421.26 32692.41 2010-10-09 23:34:10.000 282 32387.99 125.66 4421.30 32692.46 2010-10-09 23:34:11.000 282 32388.03 125.64 4421.30 32692.55 2010-10-09 23:34:12.000 282 32388.02 125.62 4421.33 32692.43 2010-10-09 23:34:13.000 282 32388.01 125.67 4421.29 32692.45 2010-10-09 23:34:14.000 282 32387.99 125.65 4421.28 32692.31 2010-10-09 23:34:15.000 282 32387.98 125.61 4421.28 32692.48 2010-10-09 23:34:16.000 282 32388.00 125.61 4421.28 32692.46 2010-10-09 23:34:17.000 282 32387.99 125.65 4421.30 32692.42 2010-10-09 23:34:18.000 282 32387.97 125.65 4421.33 32692.39 2010-10-09 23:34:19.000 282 32387.96 125.65 4421.33 32692.50 2010-10-09 23:34:20.000 282 32387.95 125.65 4421.34 32692.45 2010-10-09 23:34:21.000 282 32387.97 125.67 4421.33 32692.37 2010-10-09 23:34:22.000 282 32387.96 125.64 4421.32 32692.47 2010-10-09 23:34:23.000 282 32387.93 125.63 4421.29 32692.35 2010-10-09 23:34:24.000 282 32387.92 125.62 4421.30 32692.49 2010-10-09 23:34:25.000 282 32387.92 125.63 4421.32 32692.41 2010-10-09 23:34:26.000 282 32387.92 125.57 4421.31 32692.44 2010-10-09 23:34:27.000 282 32387.91 125.58 4421.35 32692.49 2010-10-09 23:34:28.000 282 32387.94 125.58 4421.34 32692.41 2010-10-09 23:34:29.000 282 32387.90 125.59 4421.32 32692.48 2010-10-09 23:34:30.000 282 32387.90 125.59 4421.31 32692.41 2010-10-09 23:34:31.000 282 32387.91 125.61 4421.30 32692.50 2010-10-09 23:34:32.000 282 32387.92 125.61 4421.33 32692.44 2010-10-09 23:34:33.000 282 32387.92 125.58 4421.35 32692.36 2010-10-09 23:34:34.000 282 32387.95 125.58 4421.37 32692.39 2010-10-09 23:34:35.000 282 32387.99 125.60 4421.37 32692.45 2010-10-09 23:34:36.000 282 32387.98 125.60 4421.35 32692.48 2010-10-09 23:34:37.000 282 32387.96 125.59 4421.33 32692.47 2010-10-09 23:34:38.000 282 32387.97 125.60 4421.34 32692.38 2010-10-09 23:34:39.000 282 32387.96 125.64 4421.36 32692.48 2010-10-09 23:34:40.000 282 32387.98 125.64 4421.36 32692.54 2010-10-09 23:34:41.000 282 32387.98 125.65 4421.37 32692.36 2010-10-09 23:34:42.000 282 32387.99 125.67 4421.35 32692.43 2010-10-09 23:34:43.000 282 32388.02 125.65 4421.35 32692.51 2010-10-09 23:34:44.000 282 32388.00 125.63 4421.33 32692.36 2010-10-09 23:34:45.000 282 32388.00 125.64 4421.34 32692.46 2010-10-09 23:34:46.000 282 32388.00 125.63 4421.35 32692.42 2010-10-09 23:34:47.000 282 32387.95 125.60 4421.39 32692.49 2010-10-09 23:34:48.000 282 32387.95 125.60 4421.35 32692.42 2010-10-09 23:34:49.000 282 32387.95 125.64 4421.35 32692.44 2010-10-09 23:34:50.000 282 32387.97 125.63 4421.37 32692.39 2010-10-09 23:34:51.000 282 32387.99 125.64 4421.39 32692.38 2010-10-09 23:34:52.000 282 32387.98 125.62 4421.35 32692.41 2010-10-09 23:34:53.000 282 32387.95 125.61 4421.31 32692.38 2010-10-09 23:34:54.000 282 32387.97 125.62 4421.30 32692.53 2010-10-09 23:34:55.000 282 32387.96 125.64 4421.31 32692.45 2010-10-09 23:34:56.000 282 32387.96 125.60 4421.32 32692.38 2010-10-09 23:34:57.000 282 32387.99 125.62 4421.33 32692.35 2010-10-09 23:34:58.000 282 32388.02 125.62 4421.34 32692.38 2010-10-09 23:34:59.000 282 32387.99 125.60 4421.35 32692.44 2010-10-09 23:35:00.000 282 32387.98 125.61 4421.32 32692.49 2010-10-09 23:35:01.000 282 32387.98 125.60 4421.32 32692.55 2010-10-09 23:35:02.000 282 32387.95 125.57 4421.32 32692.30 2010-10-09 23:35:03.000 282 32387.96 125.61 4421.31 32692.42 2010-10-09 23:35:04.000 282 32387.98 125.62 4421.32 32692.53 2010-10-09 23:35:05.000 282 32387.96 125.62 4421.33 32692.40 2010-10-09 23:35:06.000 282 32387.99 125.64 4421.30 32692.36 2010-10-09 23:35:07.000 282 32387.98 125.64 4421.26 32692.39 2010-10-09 23:35:08.000 282 32387.97 125.60 4421.31 32692.38 2010-10-09 23:35:09.000 282 32387.96 125.61 4421.31 32692.37 2010-10-09 23:35:10.000 282 32387.95 125.61 4421.30 32692.47 2010-10-09 23:35:11.000 282 32387.95 125.65 4421.31 32692.35 2010-10-09 23:35:12.000 282 32387.95 125.62 4421.35 32692.39 2010-10-09 23:35:13.000 282 32387.91 125.62 4421.35 32692.38 2010-10-09 23:35:14.000 282 32387.89 125.60 4421.34 32692.37 2010-10-09 23:35:15.000 282 32387.88 125.60 4421.34 32692.37 2010-10-09 23:35:16.000 282 32387.90 125.59 4421.31 32692.40 2010-10-09 23:35:17.000 282 32387.91 125.58 4421.31 32692.26 2010-10-09 23:35:18.000 282 32387.91 125.59 4421.34 32692.42 2010-10-09 23:35:19.000 282 32387.92 125.56 4421.31 32692.40 2010-10-09 23:35:20.000 282 32387.92 125.52 4421.30 32692.39 2010-10-09 23:35:21.000 282 32387.90 125.52 4421.31 32692.37 2010-10-09 23:35:22.000 282 32387.89 125.54 4421.29 32692.38 2010-10-09 23:35:23.000 282 32387.87 125.55 4421.31 32692.29 2010-10-09 23:35:24.000 282 32387.85 125.55 4421.27 32692.31 2010-10-09 23:35:25.000 282 32387.87 125.58 4421.27 32692.33 2010-10-09 23:35:26.000 282 32387.88 125.55 4421.28 32692.34 2010-10-09 23:35:27.000 282 32387.87 125.56 4421.31 32692.32 2010-10-09 23:35:28.000 282 32387.86 125.58 4421.31 32692.31 2010-10-09 23:35:29.000 282 32387.83 125.57 4421.31 32692.38 2010-10-09 23:35:30.000 282 32387.83 125.57 4421.31 32692.32 2010-10-09 23:35:31.000 282 32387.82 125.62 4421.34 32692.31 2010-10-09 23:35:32.000 282 32387.84 125.63 4421.32 32692.43 2010-10-09 23:35:33.000 282 32387.85 125.63 4421.33 32692.35 2010-10-09 23:35:34.000 282 32387.87 125.64 4421.31 32692.38 2010-10-09 23:35:35.000 282 32387.86 125.64 4421.29 32692.36 2010-10-09 23:35:36.000 282 32387.87 125.64 4421.32 32692.35 2010-10-09 23:35:37.000 282 32387.87 125.65 4421.32 32692.21 2010-10-09 23:35:38.000 282 32387.88 125.69 4421.34 32692.41 2010-10-09 23:35:39.000 282 32387.88 125.67 4421.35 32692.29 2010-10-09 23:35:40.000 282 32387.90 125.66 4421.33 32692.31 2010-10-09 23:35:41.000 282 32387.88 125.63 4421.29 32692.39 2010-10-09 23:35:42.000 282 32387.88 125.64 4421.27 32692.34 2010-10-09 23:35:43.000 282 32387.86 125.66 4421.27 32692.29 2010-10-09 23:35:44.000 282 32387.87 125.66 4421.24 32692.36 2010-10-09 23:35:45.000 282 32387.86 125.65 4421.23 32692.38 2010-10-09 23:35:46.000 282 32387.83 125.61 4421.27 32692.28 2010-10-09 23:35:47.000 282 32387.82 125.63 4421.29 32692.32 2010-10-09 23:35:48.000 282 32387.80 125.65 4421.28 32692.32 2010-10-09 23:35:49.000 282 32387.82 125.66 4421.29 32692.28 2010-10-09 23:35:50.000 282 32387.85 125.63 4421.34 32692.26 2010-10-09 23:35:51.000 282 32387.87 125.61 4421.35 32692.35 2010-10-09 23:35:52.000 282 32387.86 125.65 4421.36 32692.26 2010-10-09 23:35:53.000 282 32387.83 125.67 4421.34 32692.19 2010-10-09 23:35:54.000 282 32387.85 125.64 4421.30 32692.35 2010-10-09 23:35:55.000 282 32387.84 125.61 4421.27 32692.26 2010-10-09 23:35:56.000 282 32387.84 125.59 4421.30 32692.24 2010-10-09 23:35:57.000 282 32387.85 125.62 4421.31 32692.24 2010-10-09 23:35:58.000 282 32387.81 125.64 4421.35 32692.31 2010-10-09 23:35:59.000 282 32387.78 125.61 4421.34 32692.30 2010-10-09 23:36:00.000 282 32387.80 125.56 4421.31 32692.30 2010-10-09 23:36:01.000 282 32387.82 125.60 4421.31 32692.31 2010-10-09 23:36:02.000 282 32387.84 125.60 4421.27 32692.23 2010-10-09 23:36:03.000 282 32387.81 125.61 4421.32 32692.30 2010-10-09 23:36:04.000 282 32387.82 125.64 4421.35 32692.32 2010-10-09 23:36:05.000 282 32387.82 125.66 4421.34 32692.19 2010-10-09 23:36:06.000 282 32387.81 125.64 4421.33 32692.31 2010-10-09 23:36:07.000 282 32387.78 125.63 4421.27 32692.26 2010-10-09 23:36:08.000 282 32387.77 125.63 4421.27 32692.30 2010-10-09 23:36:09.000 282 32387.78 125.68 4421.34 32692.19 2010-10-09 23:36:10.000 282 32387.80 125.68 4421.34 32692.29 2010-10-09 23:36:11.000 282 32387.81 125.65 4421.32 32692.23 2010-10-09 23:36:12.000 282 32387.82 125.64 4421.30 32692.26 2010-10-09 23:36:13.000 282 32387.83 125.66 4421.33 32692.17 2010-10-09 23:36:14.000 282 32387.82 125.63 4421.34 32692.25 2010-10-09 23:36:15.000 282 32387.81 125.62 4421.31 32692.33 2010-10-09 23:36:16.000 282 32387.79 125.62 4421.27 32692.17 2010-10-09 23:36:17.000 282 32387.75 125.63 4421.28 32692.31 2010-10-09 23:36:18.000 282 32387.72 125.68 4421.34 32692.21 2010-10-09 23:36:19.000 282 32387.73 125.67 4421.35 32692.31 2010-10-09 23:36:20.000 282 32387.77 125.62 4421.31 32692.22 2010-10-09 23:36:21.000 282 32387.74 125.65 4421.28 32692.28 2010-10-09 23:36:22.000 282 32387.76 125.63 4421.29 32692.16 2010-10-09 23:36:23.000 282 32387.76 125.64 4421.29 32692.24 2010-10-09 23:36:24.000 282 32387.75 125.67 4421.31 32692.22 2010-10-09 23:36:25.000 282 32387.74 125.66 4421.30 32692.17 2010-10-09 23:36:26.000 282 32387.72 125.68 4421.31 32692.19 2010-10-09 23:36:27.000 282 32387.74 125.69 4421.30 32692.20 2010-10-09 23:36:28.000 282 32387.74 125.68 4421.32 32692.20 2010-10-09 23:36:29.000 282 32387.72 125.65 4421.32 32692.28 2010-10-09 23:36:30.000 282 32387.73 125.66 4421.32 32692.24 2010-10-09 23:36:31.000 282 32387.71 125.65 4421.30 32692.17 2010-10-09 23:36:32.000 282 32387.74 125.65 4421.30 32692.14 2010-10-09 23:36:33.000 282 32387.72 125.65 4421.33 32692.23 2010-10-09 23:36:34.000 282 32387.71 125.65 4421.34 32692.17 2010-10-09 23:36:35.000 282 32387.73 125.65 4421.35 32692.24 2010-10-09 23:36:36.000 282 32387.73 125.60 4421.32 32692.25 2010-10-09 23:36:37.000 282 32387.74 125.65 4421.38 32692.15 2010-10-09 23:36:38.000 282 32387.71 125.63 4421.38 32692.34 2010-10-09 23:36:39.000 282 32387.71 125.65 4421.38 32692.14 2010-10-09 23:36:40.000 282 32387.71 125.68 4421.36 32692.19 2010-10-09 23:36:41.000 282 32387.72 125.69 4421.39 32692.11 2010-10-09 23:36:42.000 282 32387.75 125.72 4421.38 32692.23 2010-10-09 23:36:43.000 282 32387.71 125.67 4421.37 32692.21 2010-10-09 23:36:44.000 282 32387.69 125.65 4421.32 32692.15 2010-10-09 23:36:45.000 282 32387.70 125.64 4421.32 32692.08 2010-10-09 23:36:46.000 282 32387.68 125.66 4421.37 32692.24 2010-10-09 23:36:47.000 282 32387.68 125.67 4421.41 32692.18 2010-10-09 23:36:48.000 282 32387.74 125.67 4421.38 32692.11 2010-10-09 23:36:49.000 282 32387.68 125.66 4421.39 32692.14 2010-10-09 23:36:50.000 282 32387.68 125.68 4421.42 32692.15 2010-10-09 23:36:51.000 282 32387.66 125.65 4421.42 32692.07 2010-10-09 23:36:52.000 282 32387.73 125.65 4421.41 32692.14 2010-10-09 23:36:53.000 282 32387.74 125.67 4421.39 32692.14 2010-10-09 23:36:54.000 282 32387.72 125.69 4421.38 32692.20 2010-10-09 23:36:55.000 282 32387.71 125.71 4421.36 32692.11 2010-10-09 23:36:56.000 282 32387.70 125.70 4421.35 32692.13 2010-10-09 23:36:57.000 282 32387.72 125.67 4421.35 32692.16 2010-10-09 23:36:58.000 282 32387.71 125.67 4421.37 32692.07 2010-10-09 23:36:59.000 282 32387.70 125.65 4421.38 32692.10 2010-10-09 23:37:00.000 282 32387.71 125.61 4421.35 32692.21 2010-10-09 23:37:01.000 282 32387.72 125.63 4421.29 32692.15 2010-10-09 23:37:02.000 282 32387.73 125.66 4421.30 32692.13 2010-10-09 23:37:03.000 282 32387.70 125.65 4421.33 32692.13 2010-10-09 23:37:04.000 282 32387.70 125.64 4421.37 32692.11 2010-10-09 23:37:05.000 282 32387.67 125.63 4421.39 32692.12 2010-10-09 23:37:06.000 282 32387.66 125.63 4421.41 32692.08 2010-10-09 23:37:07.000 282 32387.69 125.62 4421.39 32692.09 2010-10-09 23:37:08.000 282 32387.71 125.61 4421.36 32692.20 2010-10-09 23:37:09.000 282 32387.70 125.61 4421.34 32692.11 2010-10-09 23:37:10.000 282 32387.69 125.64 4421.35 32692.19 2010-10-09 23:37:11.000 282 32387.67 125.61 4421.36 32692.08 2010-10-09 23:37:12.000 282 32387.70 125.62 4421.44 32692.11 2010-10-09 23:37:13.000 282 32387.69 125.61 4421.41 32692.07 2010-10-09 23:37:14.000 282 32387.69 125.58 4421.38 32692.13 2010-10-09 23:37:15.000 282 32387.65 125.61 4421.37 32692.10 2010-10-09 23:37:16.000 282 32387.66 125.60 4421.41 32691.99 2010-10-09 23:37:17.000 282 32387.62 125.62 4421.37 32692.09 2010-10-09 23:37:18.000 282 32387.66 125.63 4421.34 32692.09 2010-10-09 23:37:19.000 282 32387.68 125.69 4421.36 32692.04 2010-10-09 23:37:20.000 282 32387.70 125.72 4421.39 32692.10 2010-10-09 23:37:21.000 282 32387.65 125.72 4421.37 32692.07 2010-10-09 23:37:22.000 282 32387.65 125.73 4421.35 32692.14 2010-10-09 23:37:23.000 282 32387.65 125.70 4421.39 32692.12 2010-10-09 23:37:24.000 282 32387.62 125.64 4421.38 32692.12 2010-10-09 23:37:25.000 282 32387.63 125.65 4421.37 32692.06 2010-10-09 23:37:26.000 282 32387.68 125.64 4421.37 32692.06 2010-10-09 23:37:27.000 282 32387.65 125.64 4421.42 32692.04 2010-10-09 23:37:28.000 282 32387.62 125.68 4421.44 32692.11 2010-10-09 23:37:29.000 282 32387.65 125.69 4421.43 32692.05 2010-10-09 23:37:30.000 282 32387.68 125.68 4421.38 32692.05 2010-10-09 23:37:31.000 282 32387.69 125.69 4421.38 32692.08 2010-10-09 23:37:32.000 282 32387.72 125.68 4421.38 32692.03 2010-10-09 23:37:33.000 282 32387.67 125.68 4421.39 32692.07 2010-10-09 23:37:34.000 282 32387.65 125.67 4421.42 32692.00 2010-10-09 23:37:35.000 282 32387.62 125.67 4421.38 32692.16 2010-10-09 23:37:36.000 282 32387.60 125.68 4421.37 32692.03 2010-10-09 23:37:37.000 282 32387.58 125.68 4421.41 32691.99 2010-10-09 23:37:38.000 282 32387.58 125.69 4421.39 32691.98 2010-10-09 23:37:39.000 282 32387.57 125.68 4421.42 32692.04 2010-10-09 23:37:40.000 282 32387.59 125.68 4421.41 32691.99 2010-10-09 23:37:41.000 282 32387.62 125.69 4421.44 32692.09 2010-10-09 23:37:42.000 282 32387.61 125.65 4421.46 32692.04 2010-10-09 23:37:43.000 282 32387.61 125.65 4421.44 32692.05 2010-10-09 23:37:44.000 282 32387.61 125.63 4421.42 32691.89 2010-10-09 23:37:45.000 282 32387.61 125.62 4421.39 32692.07 2010-10-09 23:37:46.000 282 32387.61 125.66 4421.41 32691.96 2010-10-09 23:37:47.000 282 32387.58 125.65 4421.39 32692.04 2010-10-09 23:37:48.000 282 32387.60 125.64 4421.33 32692.04 2010-10-09 23:37:49.000 282 32387.61 125.66 4421.37 32692.04 2010-10-09 23:37:50.000 282 32387.60 125.70 4421.39 32692.08 2010-10-09 23:37:51.000 282 32387.56 125.68 4421.39 32691.96 2010-10-09 23:37:52.000 282 32387.54 125.69 4421.36 32691.98 2010-10-09 23:37:53.000 282 32387.56 125.68 4421.35 32692.08 2010-10-09 23:37:54.000 282 32387.57 125.68 4421.35 32691.95 2010-10-09 23:37:55.000 282 32387.55 125.67 4421.28 32692.08 2010-10-09 23:37:56.000 282 32387.54 125.70 4421.28 32691.96 2010-10-09 23:37:57.000 282 32387.54 125.71 4421.26 32692.01 2010-10-09 23:37:58.000 282 32387.58 125.72 4421.24 32692.02 2010-10-09 23:37:59.000 282 32387.58 125.71 4421.26 32692.03 2010-10-09 23:38:00.000 282 32387.61 125.75 4421.33 32691.95 2010-10-09 23:38:01.000 282 32387.59 125.72 4421.33 32692.07 2010-10-09 23:38:02.000 282 32387.55 125.70 4421.35 32692.02 2010-10-09 23:38:03.000 282 32387.55 125.71 4421.37 32691.96 2010-10-09 23:38:04.000 282 32387.54 125.69 4421.37 32692.00 2010-10-09 23:38:05.000 282 32387.55 125.70 4421.42 32692.02 2010-10-09 23:38:06.000 282 32387.58 125.71 4421.41 32692.03 2010-10-09 23:38:07.000 282 32387.59 125.69 4421.42 32692.02 2010-10-09 23:38:08.000 282 32387.57 125.72 4421.40 32691.95 2010-10-09 23:38:09.000 282 32387.57 125.73 4421.39 32692.06 2010-10-09 23:38:10.000 282 32387.57 125.73 4421.40 32691.97 2010-10-09 23:38:11.000 282 32387.51 125.74 4421.40 32692.08 2010-10-09 23:38:12.000 282 32387.50 125.75 4421.39 32692.00 2010-10-09 23:38:13.000 282 32387.49 125.73 4421.39 32692.01 2010-10-09 23:38:14.000 282 32387.51 125.72 4421.40 32692.00 2010-10-09 23:38:15.000 282 32387.51 125.76 4421.41 32691.99 2010-10-09 23:38:16.000 282 32387.50 125.74 4421.41 32692.00 2010-10-09 23:38:17.000 282 32387.48 125.72 4421.40 32691.96 2010-10-09 23:38:18.000 282 32387.47 125.73 4421.45 32692.09 2010-10-09 23:38:19.000 282 32387.49 125.77 4421.48 32691.94 2010-10-09 23:38:20.000 282 32387.49 125.79 4421.43 32692.02 2010-10-09 23:38:21.000 282 32387.49 125.80 4421.42 32691.92 2010-10-09 23:38:22.000 282 32387.45 125.76 4421.44 32692.06 2010-10-09 23:38:23.000 282 32387.46 125.76 4421.45 32691.94 2010-10-09 23:38:24.000 282 32387.49 125.76 4421.47 32692.04 2010-10-09 23:38:25.000 282 32387.50 125.72 4421.44 32692.00 2010-10-09 23:38:26.000 282 32387.51 125.75 4421.41 32691.98 2010-10-09 23:38:27.000 282 32387.54 125.75 4421.40 32691.99 2010-10-09 23:38:28.000 282 32387.55 125.72 4421.40 32691.94 2010-10-09 23:38:29.000 282 32387.53 125.75 4421.42 32691.96 2010-10-09 23:38:30.000 282 32387.55 125.75 4421.42 32691.94 2010-10-09 23:38:31.000 282 32387.54 125.76 4421.46 32692.02 2010-10-09 23:38:32.000 282 32387.49 125.75 4421.46 32692.01 2010-10-09 23:38:33.000 282 32387.50 125.75 4421.42 32691.97 2010-10-09 23:38:34.000 282 32387.50 125.75 4421.38 32691.98 2010-10-09 23:38:35.000 282 32387.53 125.75 4421.37 32691.91 2010-10-09 23:38:36.000 282 32387.55 125.71 4421.38 32691.92 2010-10-09 23:38:37.000 282 32387.55 125.68 4421.44 32691.92 2010-10-09 23:38:38.000 282 32387.55 125.68 4421.36 32692.03 2010-10-09 23:38:39.000 282 32387.53 125.73 4421.37 32691.91 2010-10-09 23:38:40.000 282 32387.54 125.73 4421.41 32692.03 2010-10-09 23:38:41.000 282 32387.53 125.73 4421.42 32691.89 2010-10-09 23:38:42.000 282 32387.55 125.73 4421.46 32691.95 2010-10-09 23:38:43.000 282 32387.53 125.74 4421.44 32691.80 2010-10-09 23:38:44.000 282 32387.53 125.73 4421.45 32692.06 2010-10-09 23:38:45.000 282 32387.54 125.72 4421.47 32691.95 2010-10-09 23:38:46.000 282 32387.54 125.69 4421.45 32691.91 2010-10-09 23:38:47.000 282 32387.52 125.69 4421.43 32691.96 2010-10-09 23:38:48.000 282 32387.48 125.67 4421.43 32691.90 2010-10-09 23:38:49.000 282 32387.49 125.69 4421.44 32691.92 2010-10-09 23:38:50.000 282 32387.47 125.71 4421.48 32691.99 2010-10-09 23:38:51.000 282 32387.47 125.74 4421.48 32691.90 2010-10-09 23:38:52.000 282 32387.45 125.72 4421.51 32691.97 2010-10-09 23:38:53.000 282 32387.44 125.71 4421.48 32691.83 2010-10-09 23:38:54.000 282 32387.44 125.72 4421.46 32692.03 2010-10-09 23:38:55.000 282 32387.46 125.70 4421.45 32691.88 2010-10-09 23:38:56.000 282 32387.46 125.69 4421.44 32691.87 2010-10-09 23:38:57.000 282 32387.45 125.73 4421.42 32691.89 2010-10-09 23:38:58.000 282 32387.41 125.72 4421.40 32691.92 2010-10-09 23:38:59.000 282 32387.43 125.70 4421.41 32691.87 2010-10-09 23:39:00.000 282 32387.43 125.69 4421.44 32691.91 2010-10-09 23:39:01.000 282 32387.43 125.67 4421.44 32691.93 2010-10-09 23:39:02.000 282 32387.41 125.68 4421.44 32691.95 2010-10-09 23:39:03.000 282 32387.41 125.72 4421.45 32691.82 2010-10-09 23:39:04.000 282 32387.39 125.68 4421.44 32691.96 2010-10-09 23:39:05.000 282 32387.37 125.67 4421.42 32691.93 2010-10-09 23:39:06.000 282 32387.38 125.67 4421.41 32691.88 2010-10-09 23:39:07.000 282 32387.38 125.68 4421.37 32691.87 2010-10-09 23:39:08.000 282 32387.39 125.68 4421.39 32691.89 2010-10-09 23:39:09.000 282 32387.41 125.66 4421.38 32691.91 2010-10-09 23:39:10.000 282 32387.40 125.66 4421.38 32691.84 2010-10-09 23:39:11.000 282 32387.40 125.66 4421.41 32691.81 2010-10-09 23:39:12.000 282 32387.43 125.65 4421.41 32691.89 2010-10-09 23:39:13.000 282 32387.42 125.71 4421.40 32691.82 2010-10-09 23:39:14.000 282 32387.41 125.72 4421.47 32691.94 2010-10-09 23:39:15.000 282 32387.41 125.71 4421.44 32691.77 2010-10-09 23:39:16.000 282 32387.38 125.69 4421.39 32691.88 2010-10-09 23:39:17.000 282 32387.35 125.70 4421.42 32691.81 2010-10-09 23:39:18.000 282 32387.36 125.71 4421.48 32691.85 2010-10-09 23:39:19.000 282 32387.36 125.71 4421.47 32691.74 2010-10-09 23:39:20.000 282 32387.37 125.72 4421.47 32691.87 2010-10-09 23:39:21.000 282 32387.38 125.71 4421.41 32691.86 2010-10-09 23:39:22.000 282 32387.38 125.71 4421.40 32691.81 2010-10-09 23:39:23.000 282 32387.36 125.70 4421.38 32691.82 2010-10-09 23:39:24.000 282 32387.36 125.74 4421.38 32691.84 2010-10-09 23:39:25.000 282 32387.37 125.73 4421.35 32691.79 2010-10-09 23:39:26.000 282 32387.36 125.71 4421.36 32691.83 2010-10-09 23:39:27.000 282 32387.38 125.69 4421.38 32691.88 2010-10-09 23:39:28.000 282 32387.38 125.71 4421.39 32691.93 2010-10-09 23:39:29.000 282 32387.36 125.68 4421.39 32691.79 2010-10-09 23:39:30.000 282 32387.38 125.69 4421.40 32691.82 2010-10-09 23:39:31.000 282 32387.36 125.69 4421.36 32691.87 2010-10-09 23:39:32.000 282 32387.37 125.71 4421.39 32691.87 2010-10-09 23:39:33.000 282 32387.37 125.71 4421.45 32691.74 2010-10-09 23:39:34.000 282 32387.36 125.69 4421.41 32691.92 2010-10-09 23:39:35.000 282 32387.35 125.72 4421.31 32691.77 2010-10-09 23:39:36.000 282 32387.35 125.70 4421.35 32691.81 2010-10-09 23:39:37.000 282 32387.33 125.65 4421.37 32691.81 2010-10-09 23:39:38.000 282 32387.32 125.66 4421.41 32691.81 2010-10-09 23:39:39.000 282 32387.30 125.67 4421.42 32691.81 2010-10-09 23:39:40.000 282 32387.31 125.65 4421.43 32691.84 2010-10-09 23:39:41.000 282 32387.31 125.63 4421.43 32691.94 2010-10-09 23:39:42.000 282 32387.33 125.65 4421.44 32691.76 2010-10-09 23:39:43.000 282 32387.36 125.68 4421.49 32691.82 2010-10-09 23:39:44.000 282 32387.38 125.66 4421.49 32691.85 2010-10-09 23:39:45.000 282 32387.35 125.68 4421.45 32691.79 2010-10-09 23:39:46.000 282 32387.37 125.66 4421.44 32691.87 2010-10-09 23:39:47.000 282 32387.36 125.66 4421.44 32691.80 2010-10-09 23:39:48.000 282 32387.33 125.66 4421.44 32691.88 2010-10-09 23:39:49.000 282 32387.37 125.69 4421.41 32691.81 2010-10-09 23:39:50.000 282 32387.38 125.67 4421.43 32691.80 2010-10-09 23:39:51.000 282 32387.34 125.69 4421.40 32691.87 2010-10-09 23:39:52.000 282 32387.34 125.68 4421.42 32691.86 2010-10-09 23:39:53.000 282 32387.35 125.68 4421.43 32691.78 2010-10-09 23:39:54.000 282 32387.35 125.68 4421.46 32691.81 2010-10-09 23:39:55.000 282 32387.33 125.72 4421.46 32691.77 2010-10-09 23:39:56.000 282 32387.35 125.70 4421.48 32691.80 2010-10-09 23:39:57.000 282 32387.38 125.70 4421.47 32691.79 2010-10-09 23:39:58.000 282 32387.38 125.69 4421.49 32691.80 2010-10-09 23:39:59.000 282 32387.33 125.74 4421.48 32691.83 2010-10-09 23:40:00.000 282 32387.33 125.72 4421.46 32691.80 2010-10-09 23:40:01.000 282 32387.36 125.74 4421.45 32691.75 2010-10-09 23:40:02.000 282 32387.35 125.73 4421.46 32691.76 2010-10-09 23:40:03.000 282 32387.34 125.72 4421.44 32691.84 2010-10-09 23:40:04.000 282 32387.34 125.69 4421.42 32691.75 2010-10-09 23:40:05.000 282 32387.32 125.69 4421.43 32691.78 2010-10-09 23:40:06.000 282 32387.33 125.69 4421.41 32691.80 2010-10-09 23:40:07.000 282 32387.33 125.74 4421.38 32691.80 2010-10-09 23:40:08.000 282 32387.35 125.74 4421.33 32691.81 2010-10-09 23:40:09.000 282 32387.33 125.75 4421.36 32691.72 2010-10-09 23:40:10.000 282 32387.33 125.75 4421.37 32691.79 2010-10-09 23:40:11.000 282 32387.34 125.75 4421.40 32691.89 2010-10-09 23:40:12.000 282 32387.36 125.76 4421.39 32691.84 2010-10-09 23:40:13.000 282 32387.34 125.80 4421.41 32691.75 2010-10-09 23:40:14.000 282 32387.38 125.77 4421.41 32691.89 2010-10-09 23:40:15.000 282 32387.36 125.74 4421.41 32691.85 2010-10-09 23:40:16.000 282 32387.36 125.74 4421.41 32691.68 2010-10-09 23:40:17.000 282 32387.34 125.75 4421.41 32691.79 2010-10-09 23:40:18.000 282 32387.32 125.74 4421.39 32691.80 2010-10-09 23:40:19.000 282 32387.32 125.75 4421.40 32691.76 2010-10-09 23:40:20.000 282 32387.34 125.74 4421.36 32691.80 2010-10-09 23:40:21.000 282 32387.29 125.73 4421.40 32691.82 2010-10-09 23:40:22.000 282 32387.30 125.74 4421.38 32691.73 2010-10-09 23:40:23.000 282 32387.28 125.78 4421.38 32691.74 2010-10-09 23:40:24.000 282 32387.29 125.77 4421.41 32691.78 2010-10-09 23:40:25.000 282 32387.29 125.75 4421.44 32691.79 2010-10-09 23:40:26.000 282 32387.31 125.71 4421.43 32691.71 2010-10-09 23:40:27.000 282 32387.29 125.75 4421.39 32691.77 2010-10-09 23:40:28.000 282 32387.29 125.77 4421.39 32691.73 2010-10-09 23:40:29.000 282 32387.27 125.78 4421.43 32691.83 2010-10-09 23:40:30.000 282 32387.30 125.77 4421.47 32691.73 2010-10-09 23:40:31.000 282 32387.33 125.75 4421.48 32691.69 2010-10-09 23:40:32.000 282 32387.31 125.74 4421.46 32691.73 2010-10-09 23:40:33.000 282 32387.30 125.78 4421.45 32691.68 2010-10-09 23:40:34.000 282 32387.35 125.80 4421.43 32691.75 2010-10-09 23:40:35.000 282 32387.31 125.79 4421.44 32691.70 2010-10-09 23:40:36.000 282 32387.30 125.79 4421.47 32691.73 2010-10-09 23:40:37.000 282 32387.32 125.79 4421.45 32691.78 2010-10-09 23:40:38.000 282 32387.29 125.76 4421.43 32691.51 2010-10-09 23:40:39.000 282 32387.29 125.77 4421.44 32691.82 2010-10-09 23:40:40.000 282 32387.31 125.81 4421.45 32691.75 2010-10-09 23:40:41.000 282 32387.30 125.81 4421.44 32691.77 2010-10-09 23:40:42.000 282 32387.29 125.78 4421.46 32691.75 2010-10-09 23:40:43.000 282 32387.31 125.76 4421.46 32691.71 2010-10-09 23:40:44.000 282 32387.29 125.77 4421.48 32691.72 2010-10-09 23:40:45.000 282 32387.26 125.77 4421.45 32691.67 2010-10-09 23:40:46.000 282 32387.27 125.77 4421.39 32691.71 2010-10-09 23:40:47.000 282 32387.24 125.77 4421.39 32691.73 2010-10-09 23:40:48.000 282 32387.27 125.76 4421.37 32691.68 2010-10-09 23:40:49.000 282 32387.24 125.80 4421.37 32691.66 2010-10-09 23:40:50.000 282 32387.27 125.77 4421.42 32691.72 2010-10-09 23:40:51.000 282 32387.27 125.78 4421.46 32691.68 2010-10-09 23:40:52.000 282 32387.24 125.79 4421.45 32691.72 2010-10-09 23:40:53.000 282 32387.23 125.80 4421.41 32691.66 2010-10-09 23:40:54.000 282 32387.21 125.80 4421.38 32691.68 2010-10-09 23:40:55.000 282 32387.22 125.79 4421.42 32691.66 2010-10-09 23:40:56.000 282 32387.23 125.77 4421.42 32691.65 2010-10-09 23:40:57.000 282 32387.21 125.76 4421.44 32691.65 2010-10-09 23:40:58.000 282 32387.17 125.74 4421.40 32691.77 2010-10-09 23:40:59.000 282 32387.19 125.74 4421.42 32691.65 2010-10-09 23:41:00.000 282 32387.19 125.75 4421.48 32691.63 2010-10-09 23:41:01.000 282 32387.18 125.72 4421.49 32691.72 2010-10-09 23:41:02.000 282 32387.18 125.73 4421.50 32691.59 2010-10-09 23:41:03.000 282 32387.20 125.74 4421.47 32691.62 2010-10-09 23:41:04.000 282 32387.19 125.73 4421.43 32691.58 2010-10-09 23:41:05.000 282 32387.17 125.77 4421.42 32691.71 2010-10-09 23:41:06.000 282 32387.17 125.78 4421.48 32691.62 2010-10-09 23:41:07.000 282 32387.19 125.77 4421.48 32691.64 2010-10-09 23:41:08.000 282 32387.16 125.79 4421.46 32691.62 2010-10-09 23:41:09.000 282 32387.18 125.83 4421.42 32691.61 2010-10-09 23:41:10.000 282 32387.17 125.81 4421.40 32691.70 2010-10-09 23:41:11.000 282 32387.15 125.84 4421.44 32691.64 2010-10-09 23:41:12.000 282 32387.18 125.83 4421.43 32691.64 2010-10-09 23:41:13.000 282 32387.17 125.82 4421.45 32691.67 2010-10-09 23:41:14.000 282 32387.18 125.82 4421.45 32691.54 2010-10-09 23:41:15.000 282 32387.16 125.83 4421.44 32691.59 2010-10-09 23:41:16.000 282 32387.19 125.82 4421.41 32691.63 2010-10-09 23:41:17.000 282 32387.19 125.82 4421.42 32691.65 2010-10-09 23:41:18.000 282 32387.22 125.82 4421.44 32691.61 2010-10-09 23:41:19.000 282 32387.14 125.82 4421.45 32691.64 2010-10-09 23:41:20.000 282 32387.15 125.85 4421.44 32691.67 2010-10-09 23:41:21.000 282 32387.14 125.85 4421.44 32691.58 2010-10-09 23:41:22.000 282 32387.12 125.86 4421.44 32691.68 2010-10-09 23:41:23.000 282 32387.11 125.86 4421.42 32691.51 2010-10-09 23:41:24.000 282 32387.14 125.82 4421.43 32691.64 2010-10-09 23:41:25.000 282 32387.14 125.82 4421.45 32691.56 2010-10-09 23:41:26.000 282 32387.15 125.85 4421.45 32691.61 2010-10-09 23:41:27.000 282 32387.13 125.86 4421.47 32691.65 2010-10-09 23:41:28.000 282 32387.12 125.86 4421.49 32691.61 2010-10-09 23:41:29.000 282 32387.11 125.86 4421.45 32691.58 2010-10-09 23:41:30.000 282 32387.10 125.86 4421.46 32691.64 2010-10-09 23:41:31.000 282 32387.08 125.82 4421.44 32691.62 2010-10-09 23:41:32.000 282 32387.10 125.80 4421.42 32691.55 2010-10-09 23:41:33.000 282 32387.11 125.84 4421.42 32691.60 2010-10-09 23:41:34.000 282 32387.13 125.84 4421.47 32691.54 2010-10-09 23:41:35.000 282 32387.16 125.84 4421.47 32691.63 2010-10-09 23:41:36.000 282 32387.12 125.83 4421.47 32691.59 2010-10-09 23:41:37.000 282 32387.12 125.82 4421.50 32691.61 2010-10-09 23:41:38.000 282 32387.15 125.80 4421.49 32691.62 2010-10-09 23:41:39.000 282 32387.12 125.79 4421.46 32691.64 2010-10-09 23:41:40.000 282 32387.11 125.80 4421.45 32691.62 2010-10-09 23:41:41.000 282 32387.13 125.81 4421.45 32691.51 2010-10-09 23:41:42.000 282 32387.11 125.79 4421.47 32691.70 2010-10-09 23:41:43.000 282 32387.11 125.81 4421.47 32691.59 2010-10-09 23:41:44.000 282 32387.12 125.79 4421.45 32691.52 2010-10-09 23:41:45.000 282 32387.14 125.81 4421.47 32691.63 2010-10-09 23:41:46.000 282 32387.13 125.77 4421.51 32691.58 2010-10-09 23:41:47.000 282 32387.10 125.76 4421.51 32691.63 2010-10-09 23:41:48.000 282 32387.14 125.73 4421.48 32691.66 2010-10-09 23:41:49.000 282 32387.12 125.71 4421.45 32691.59 2010-10-09 23:41:50.000 282 32387.12 125.74 4421.47 32691.54 2010-10-09 23:41:51.000 282 32387.12 125.77 4421.44 32691.59 2010-10-09 23:41:52.000 282 32387.12 125.80 4421.47 32691.58 2010-10-09 23:41:53.000 282 32387.13 125.77 4421.50 32691.59 2010-10-09 23:41:54.000 282 32387.14 125.79 4421.52 32691.49 2010-10-09 23:41:55.000 282 32387.10 125.79 4421.48 32691.55 2010-10-09 23:41:56.000 282 32387.12 125.77 4421.45 32691.64 2010-10-09 23:41:57.000 282 32387.12 125.77 4421.44 32691.48 2010-10-09 23:41:58.000 282 32387.13 125.76 4421.48 32691.50 2010-10-09 23:41:59.000 282 32387.14 125.77 4421.44 32691.60 2010-10-09 23:42:00.000 282 32387.09 125.79 4421.44 32691.57 2010-10-09 23:42:01.000 282 32387.09 125.80 4421.47 32691.48 2010-10-09 23:42:02.000 282 32387.11 125.80 4421.47 32691.56 2010-10-09 23:42:03.000 282 32387.10 125.83 4421.45 32691.60 2010-10-09 23:42:04.000 282 32387.10 125.81 4421.43 32691.56 2010-10-09 23:42:05.000 282 32387.07 125.81 4421.43 32691.57 2010-10-09 23:42:06.000 282 32387.06 125.81 4421.43 32691.58 2010-10-09 23:42:07.000 282 32387.06 125.82 4421.45 32691.57 2010-10-09 23:42:08.000 282 32387.06 125.78 4421.39 32691.59 2010-10-09 23:42:09.000 282 32387.06 125.81 4421.44 32691.49 2010-10-09 23:42:10.000 282 32387.05 125.80 4421.46 32691.51 2010-10-09 23:42:11.000 282 32387.02 125.78 4421.48 32691.53 2010-10-09 23:42:12.000 282 32387.04 125.76 4421.48 32691.52 2010-10-09 23:42:13.000 282 32387.00 125.76 4421.46 32691.58 2010-10-09 23:42:14.000 282 32387.01 125.75 4421.44 32691.62 2010-10-09 23:42:15.000 282 32387.01 125.74 4421.48 32691.43 2010-10-09 23:42:16.000 282 32387.06 125.77 4421.48 32691.61 2010-10-09 23:42:17.000 282 32387.04 125.76 4421.49 32691.54 2010-10-09 23:42:18.000 282 32387.03 125.75 4421.48 32691.59 2010-10-09 23:42:19.000 282 32387.02 125.73 4421.52 32691.56 2010-10-09 23:42:20.000 282 32387.02 125.70 4421.51 32691.61 2010-10-09 23:42:21.000 282 32386.98 125.71 4421.51 32691.62 2010-10-09 23:42:22.000 282 32387.01 125.72 4421.51 32691.50 2010-10-09 23:42:23.000 282 32387.05 125.77 4421.48 32691.53 2010-10-09 23:42:24.000 282 32387.03 125.77 4421.47 32691.50 2010-10-09 23:42:25.000 282 32387.01 125.79 4421.48 32691.51 2010-10-09 23:42:26.000 282 32387.05 125.81 4421.48 32691.60 2010-10-09 23:42:27.000 282 32387.05 125.81 4421.51 32691.49 2010-10-09 23:42:28.000 282 32387.07 125.78 4421.51 32691.60 2010-10-09 23:42:29.000 282 32387.03 125.76 4421.50 32691.57 2010-10-09 23:42:30.000 282 32387.03 125.75 4421.47 32691.47 2010-10-09 23:42:31.000 282 32387.02 125.74 4421.46 32691.43 2010-10-09 23:42:32.000 282 32387.01 125.74 4421.50 32691.57 2010-10-09 23:42:33.000 282 32387.03 125.77 4421.50 32691.56 2010-10-09 23:42:34.000 282 32387.05 125.77 4421.47 32691.53 2010-10-09 23:42:35.000 282 32387.05 125.75 4421.44 32691.62 2010-10-09 23:42:36.000 282 32387.04 125.73 4421.42 32691.47 2010-10-09 23:42:37.000 282 32387.00 125.78 4421.47 32691.53 2010-10-09 23:42:38.000 282 32387.04 125.79 4421.47 32691.59 2010-10-09 23:42:39.000 282 32387.01 125.78 4421.47 32691.54 2010-10-09 23:42:40.000 282 32387.01 125.80 4421.45 32691.47 2010-10-09 23:42:41.000 282 32387.01 125.79 4421.47 32691.52 2010-10-09 23:42:42.000 282 32387.03 125.76 4421.49 32691.55 2010-10-09 23:42:43.000 282 32387.02 125.77 4421.45 32691.51 2010-10-09 23:42:44.000 282 32386.99 125.78 4421.43 32691.53 2010-10-09 23:42:45.000 282 32386.97 125.76 4421.43 32691.44 2010-10-09 23:42:46.000 282 32387.01 125.76 4421.46 32691.61 2010-10-09 23:42:47.000 282 32387.01 125.73 4421.45 32691.45 2010-10-09 23:42:48.000 282 32386.98 125.70 4421.44 32691.55 2010-10-09 23:42:49.000 282 32386.95 125.73 4421.46 32691.52 2010-10-09 23:42:50.000 282 32386.95 125.75 4421.51 32691.44 2010-10-09 23:42:51.000 282 32386.95 125.80 4421.52 32691.57 2010-10-09 23:42:52.000 282 32386.94 125.80 4421.48 32691.51 2010-10-09 23:42:53.000 282 32386.96 125.80 4421.44 32691.40 2010-10-09 23:42:54.000 282 32386.94 125.80 4421.44 32691.56 2010-10-09 23:42:55.000 282 32386.97 125.80 4421.47 32691.48 2010-10-09 23:42:56.000 282 32386.96 125.80 4421.48 32691.50 2010-10-09 23:42:57.000 282 32386.93 125.80 4421.43 32691.48 2010-10-09 23:42:58.000 282 32386.95 125.82 4421.50 32691.46 2010-10-09 23:42:59.000 282 32386.95 125.79 4421.48 32691.43 2010-10-09 23:43:00.000 282 32386.95 125.79 4421.44 32691.44 2010-10-09 23:43:01.000 282 32386.95 125.82 4421.42 32691.51 2010-10-09 23:43:02.000 282 32386.93 125.82 4421.44 32691.48 2010-10-09 23:43:03.000 282 32386.92 125.79 4421.48 32691.41 2010-10-09 23:43:04.000 282 32386.91 125.77 4421.49 32691.56 2010-10-09 23:43:05.000 282 32386.87 125.77 4421.47 32691.38 2010-10-09 23:43:06.000 282 32386.85 125.75 4421.48 32691.45 2010-10-09 23:43:07.000 282 32386.88 125.72 4421.47 32691.44 2010-10-09 23:43:08.000 282 32386.91 125.73 4421.50 32691.48 2010-10-09 23:43:09.000 282 32386.92 125.75 4421.50 32691.40 2010-10-09 23:43:10.000 282 32386.88 125.71 4421.53 32691.43 2010-10-09 23:43:11.000 282 32386.86 125.73 4421.53 32691.49 2010-10-09 23:43:12.000 282 32386.90 125.74 4421.50 32691.37 2010-10-09 23:43:13.000 282 32386.91 125.72 4421.53 32691.39 2010-10-09 23:43:14.000 282 32386.88 125.70 4421.54 32691.43 2010-10-09 23:43:15.000 282 32386.88 125.70 4421.48 32691.43 2010-10-09 23:43:16.000 282 32386.89 125.70 4421.45 32691.37 2010-10-09 23:43:17.000 282 32386.88 125.68 4421.46 32691.47 2010-10-09 23:43:18.000 282 32386.85 125.69 4421.46 32691.41 2010-10-09 23:43:19.000 282 32386.84 125.72 4421.48 32691.41 2010-10-09 23:43:20.000 282 32386.89 125.71 4421.47 32691.41 2010-10-09 23:43:21.000 282 32386.92 125.73 4421.51 32691.37 2010-10-09 23:43:22.000 282 32386.89 125.71 4421.49 32691.40 2010-10-09 23:43:23.000 282 32386.89 125.69 4421.49 32691.48 2010-10-09 23:43:24.000 282 32386.90 125.66 4421.49 32691.38 2010-10-09 23:43:25.000 282 32386.92 125.66 4421.49 32691.35 2010-10-09 23:43:26.000 282 32386.93 125.64 4421.49 32691.42 2010-10-09 23:43:27.000 282 32386.92 125.68 4421.46 32691.47 2010-10-09 23:43:28.000 282 32386.91 125.70 4421.45 32691.39 2010-10-09 23:43:29.000 282 32386.90 125.74 4421.46 32691.46 2010-10-09 23:43:30.000 282 32386.89 125.70 4421.46 32691.44 2010-10-09 23:43:31.000 282 32386.89 125.69 4421.45 32691.41 2010-10-09 23:43:32.000 282 32386.89 125.71 4421.49 32691.42 2010-10-09 23:43:33.000 282 32386.89 125.70 4421.50 32691.37 2010-10-09 23:43:34.000 282 32386.85 125.68 4421.50 32691.46 2010-10-09 23:43:35.000 282 32386.83 125.67 4421.50 32691.44 2010-10-09 23:43:36.000 282 32386.87 125.66 4421.49 32691.46 2010-10-09 23:43:37.000 282 32386.86 125.69 4421.51 32691.32 2010-10-09 23:43:38.000 282 32386.86 125.69 4421.54 32691.51 2010-10-09 23:43:39.000 282 32386.86 125.70 4421.47 32691.38 2010-10-09 23:43:40.000 282 32386.87 125.66 4421.47 32691.49 2010-10-09 23:43:41.000 282 32386.89 125.68 4421.48 32691.55 2010-10-09 23:43:42.000 282 32386.84 125.70 4421.49 32691.35 2010-10-09 23:43:43.000 282 32386.81 125.74 4421.46 32691.43 2010-10-09 23:43:44.000 282 32386.86 125.69 4421.45 32691.48 2010-10-09 23:43:45.000 282 32386.87 125.70 4421.41 32691.49 2010-10-09 23:43:46.000 282 32386.87 125.70 4421.44 32691.46 2010-10-09 23:43:47.000 282 32386.87 125.70 4421.48 32691.39 2010-10-09 23:43:48.000 282 32386.87 125.72 4421.42 32691.56 2010-10-09 23:43:49.000 282 32386.90 125.72 4421.42 32691.47 2010-10-09 23:43:50.000 282 32386.90 125.72 4421.42 32691.37 2010-10-09 23:43:51.000 282 32386.88 125.73 4421.42 32691.42 2010-10-09 23:43:52.000 282 32386.88 125.75 4421.44 32691.37 2010-10-09 23:43:53.000 282 32386.87 125.73 4421.44 32691.48 2010-10-09 23:43:54.000 282 32386.93 125.71 4421.43 32691.32 2010-10-09 23:43:55.000 282 32386.88 125.72 4421.50 32691.45 2010-10-09 23:43:56.000 282 32386.90 125.71 4421.50 32691.43 2010-10-09 23:43:57.000 282 32386.93 125.75 4421.45 32691.42 2010-10-09 23:43:58.000 282 32386.95 125.74 4421.44 32691.40 2010-10-09 23:43:59.000 282 32386.93 125.71 4421.44 32691.48 2010-10-09 23:44:00.000 282 32386.92 125.73 4421.48 32691.39 2010-10-09 23:44:01.000 282 32386.92 125.72 4421.44 32691.51 2010-10-09 23:44:02.000 282 32386.92 125.72 4421.44 32691.47 2010-10-09 23:44:03.000 282 32386.91 125.75 4421.48 32691.47 2010-10-09 23:44:04.000 282 32386.96 125.73 4421.46 32691.41 2010-10-09 23:44:05.000 282 32386.93 125.71 4421.44 32691.40 2010-10-09 23:44:06.000 282 32386.93 125.72 4421.46 32691.51 2010-10-09 23:44:07.000 282 32386.97 125.70 4421.48 32691.45 2010-10-09 23:44:08.000 282 32386.97 125.65 4421.48 32691.40 2010-10-09 23:44:09.000 282 32386.95 125.65 4421.47 32691.45 2010-10-09 23:44:10.000 282 32386.95 125.68 4421.44 32691.43 2010-10-09 23:44:11.000 282 32386.96 125.69 4421.44 32691.37 2010-10-09 23:44:12.000 282 32386.94 125.69 4421.49 32691.42 2010-10-09 23:44:13.000 282 32386.92 125.72 4421.48 32691.51 2010-10-09 23:44:14.000 282 32386.91 125.72 4421.48 32691.42 2010-10-09 23:44:15.000 282 32386.90 125.69 4421.52 32691.40 2010-10-09 23:44:16.000 282 32386.91 125.72 4421.57 32691.45 2010-10-09 23:44:17.000 282 32386.91 125.73 4421.57 32691.31 2010-10-09 23:44:18.000 282 32386.91 125.72 4421.57 32691.45 2010-10-09 23:44:19.000 282 32386.90 125.72 4421.60 32691.45 2010-10-09 23:44:20.000 282 32386.92 125.72 4421.56 32691.38 2010-10-09 23:44:21.000 282 32386.89 125.70 4421.54 32691.40 2010-10-09 23:44:22.000 282 32386.92 125.69 4421.55 32691.41 2010-10-09 23:44:23.000 282 32386.95 125.71 4421.53 32691.34 2010-10-09 23:44:24.000 282 32386.95 125.72 4421.48 32691.49 2010-10-09 23:44:25.000 282 32386.96 125.75 4421.51 32691.34 2010-10-09 23:44:26.000 282 32386.94 125.72 4421.50 32691.39 2010-10-09 23:44:27.000 282 32386.94 125.72 4421.50 32691.43 2010-10-09 23:44:28.000 282 32386.92 125.69 4421.48 32691.44 2010-10-09 23:44:29.000 282 32386.92 125.72 4421.51 32691.36 2010-10-09 23:44:30.000 282 32386.89 125.73 4421.54 32691.43 2010-10-09 23:44:31.000 282 32386.90 125.72 4421.52 32691.33 2010-10-09 23:44:32.000 282 32386.93 125.75 4421.58 32691.43 2010-10-09 23:44:33.000 282 32386.92 125.76 4421.61 32691.37 2010-10-09 23:44:34.000 282 32386.94 125.75 4421.58 32691.39 2010-10-09 23:44:35.000 282 32386.92 125.71 4421.58 32691.32 2010-10-09 23:44:36.000 282 32386.91 125.67 4421.53 32691.38 2010-10-09 23:44:37.000 282 32386.86 125.67 4421.50 32691.45 2010-10-09 23:44:38.000 282 32386.90 125.67 4421.54 32691.39 2010-10-09 23:44:39.000 282 32386.92 125.68 4421.55 32691.32 2010-10-09 23:44:40.000 282 32386.89 125.67 4421.51 32691.47 2010-10-09 23:44:41.000 282 32386.90 125.68 4421.52 32691.33 2010-10-09 23:44:42.000 282 32386.94 125.71 4421.54 32691.40 2010-10-09 23:44:43.000 282 32386.91 125.71 4421.52 32691.38 2010-10-09 23:44:44.000 282 32386.92 125.71 4421.53 32691.53 2010-10-09 23:44:45.000 282 32386.91 125.68 4421.49 32691.35 2010-10-09 23:44:46.000 282 32386.87 125.68 4421.54 32691.42 2010-10-09 23:44:47.000 282 32386.90 125.67 4421.52 32691.36 2010-10-09 23:44:48.000 282 32386.92 125.68 4421.50 32691.47 2010-10-09 23:44:49.000 282 32386.88 125.72 4421.49 32691.30 2010-10-09 23:44:50.000 282 32386.89 125.68 4421.51 32691.40 2010-10-09 23:44:51.000 282 32386.92 125.66 4421.53 32691.56 2010-10-09 23:44:52.000 282 32386.94 125.64 4421.53 32691.34 2010-10-09 23:44:53.000 282 32386.90 125.67 4421.55 32691.42 2010-10-09 23:44:54.000 282 32386.91 125.65 4421.52 32691.33 2010-10-09 23:44:55.000 282 32386.91 125.64 4421.55 32691.44 2010-10-09 23:44:56.000 282 32386.88 125.65 4421.53 32691.41 2010-10-09 23:44:57.000 282 32386.84 125.68 4421.57 32691.34 2010-10-09 23:44:58.000 282 32386.83 125.70 4421.52 32691.35 2010-10-09 23:44:59.000 282 32386.85 125.74 4421.54 32691.37 2010-10-09 23:45:00.000 282 32386.85 125.72 4421.56 32691.42 2010-10-09 23:45:01.000 282 32386.82 125.74 4421.56 32691.40 2010-10-09 23:45:02.000 282 32386.85 125.74 4421.53 32691.37 2010-10-09 23:45:03.000 282 32386.86 125.71 4421.54 32691.39 2010-10-09 23:45:04.000 282 32386.87 125.72 4421.52 32691.32 2010-10-09 23:45:05.000 282 32386.85 125.71 4421.53 32691.49 2010-10-09 23:45:06.000 282 32386.86 125.70 4421.51 32691.31 2010-10-09 23:45:07.000 282 32386.88 125.67 4421.51 32691.43 2010-10-09 23:45:08.000 282 32386.85 125.67 4421.53 32691.39 2010-10-09 23:45:09.000 282 32386.83 125.66 4421.55 32691.36 2010-10-09 23:45:10.000 282 32386.85 125.71 4421.59 32691.36 2010-10-09 23:45:11.000 282 32386.84 125.70 4421.54 32691.42 2010-10-09 23:45:12.000 282 32386.86 125.70 4421.56 32691.40 2010-10-09 23:45:13.000 282 32386.84 125.71 4421.57 32691.41 2010-10-09 23:45:14.000 282 32386.88 125.73 4421.57 32691.42 2010-10-09 23:45:15.000 282 32386.90 125.75 4421.58 32691.34 2010-10-09 23:45:16.000 282 32386.89 125.74 4421.61 32691.37 2010-10-09 23:45:17.000 282 32386.90 125.74 4421.60 32691.45 2010-10-09 23:45:18.000 282 32386.87 125.73 4421.57 32691.39 2010-10-09 23:45:19.000 282 32386.87 125.75 4421.53 32691.38 2010-10-09 23:45:20.000 282 32386.90 125.73 4421.58 32691.44 2010-10-09 23:45:21.000 282 32386.90 125.73 4421.59 32691.39 2010-10-09 23:45:22.000 282 32386.90 125.74 4421.56 32691.42 2010-10-09 23:45:23.000 282 32386.91 125.73 4421.52 32691.41 2010-10-09 23:45:24.000 282 32386.95 125.74 4421.60 32691.42 2010-10-09 23:45:25.000 282 32386.94 125.67 4421.58 32691.48 2010-10-09 23:45:26.000 282 32386.95 125.65 4421.57 32691.44 2010-10-09 23:45:27.000 282 32386.97 125.68 4421.57 32691.36 2010-10-09 23:45:28.000 282 32386.94 125.69 4421.54 32691.37 2010-10-09 23:45:29.000 282 32386.91 125.68 4421.53 32691.47 2010-10-09 23:45:30.000 282 32386.90 125.67 4421.57 32691.45 2010-10-09 23:45:31.000 282 32386.93 125.66 4421.58 32691.35 2010-10-09 23:45:32.000 282 32386.96 125.64 4421.54 32691.46 2010-10-09 23:45:33.000 282 32386.96 125.63 4421.55 32691.47 2010-10-09 23:45:34.000 282 32386.96 125.68 4421.56 32691.40 2010-10-09 23:45:35.000 282 32387.00 125.70 4421.61 32691.39 2010-10-09 23:45:36.000 282 32387.01 125.71 4421.62 32691.47 2010-10-09 23:45:37.000 282 32386.98 125.70 4421.65 32691.51 2010-10-09 23:45:38.000 282 32387.01 125.66 4421.61 32691.41 2010-10-09 23:45:39.000 282 32387.04 125.65 4421.63 32691.39 2010-10-09 23:45:40.000 282 32387.02 125.62 4421.63 32691.47 2010-10-09 23:45:41.000 282 32387.03 125.61 4421.61 32691.40 2010-10-09 23:45:42.000 282 32387.04 125.63 4421.62 32691.51 2010-10-09 23:45:43.000 282 32387.03 125.64 4421.61 32691.44 2010-10-09 23:45:44.000 282 32387.03 125.63 4421.62 32691.46 2010-10-09 23:45:45.000 282 32387.01 125.64 4421.61 32691.47 2010-10-09 23:45:46.000 282 32386.98 125.65 4421.59 32691.48 2010-10-09 23:45:47.000 282 32386.99 125.65 4421.55 32691.44 2010-10-09 23:45:48.000 282 32387.03 125.68 4421.56 32691.44 2010-10-09 23:45:49.000 282 32387.04 125.65 4421.62 32691.45 2010-10-09 23:45:50.000 282 32387.01 125.67 4421.60 32691.55 2010-10-09 23:45:51.000 282 32387.00 125.68 4421.57 32691.46 2010-10-09 23:45:52.000 282 32387.01 125.66 4421.57 32691.43 2010-10-09 23:45:53.000 282 32386.97 125.63 4421.61 32691.49 2010-10-09 23:45:54.000 282 32386.99 125.61 4421.59 32691.39 2010-10-09 23:45:55.000 282 32387.00 125.63 4421.55 32691.42 2010-10-09 23:45:56.000 282 32386.95 125.61 4421.54 32691.41 2010-10-09 23:45:57.000 282 32386.96 125.54 4421.59 32691.46 2010-10-09 23:45:58.000 282 32386.99 125.52 4421.61 32691.45 2010-10-09 23:45:59.000 282 32386.96 125.58 4421.62 32691.39 2010-10-09 23:46:00.000 282 32386.96 125.56 4421.58 32691.45 2010-10-09 23:46:01.000 282 32386.92 125.56 4421.54 32691.37 2010-10-09 23:46:02.000 282 32386.91 125.58 4421.55 32691.46 2010-10-09 23:46:03.000 282 32386.92 125.60 4421.54 32691.50 2010-10-09 23:46:04.000 282 32386.93 125.59 4421.55 32691.46 2010-10-09 23:46:05.000 282 32386.94 125.61 4421.59 32691.44 2010-10-09 23:46:06.000 282 32386.93 125.64 4421.55 32691.41 2010-10-09 23:46:07.000 282 32386.94 125.64 4421.60 32691.31 2010-10-09 23:46:08.000 282 32386.94 125.62 4421.59 32691.39 2010-10-09 23:46:09.000 282 32386.94 125.60 4421.56 32691.43 2010-10-09 23:46:10.000 282 32386.93 125.62 4421.58 32691.42 2010-10-09 23:46:11.000 282 32386.94 125.63 4421.61 32691.40 2010-10-09 23:46:12.000 282 32386.92 125.59 4421.62 32691.53 2010-10-09 23:46:13.000 282 32386.94 125.57 4421.64 32691.47 2010-10-09 23:46:14.000 282 32386.94 125.57 4421.67 32691.42 2010-10-09 23:46:15.000 282 32386.93 125.63 4421.65 32691.42 2010-10-09 23:46:16.000 282 32386.93 125.67 4421.64 32691.48 2010-10-09 23:46:17.000 282 32386.95 125.64 4421.59 32691.43 2010-10-09 23:46:18.000 282 32386.92 125.60 4421.56 32691.41 2010-10-09 23:46:19.000 282 32386.95 125.60 4421.62 32691.37 2010-10-09 23:46:20.000 282 32386.97 125.60 4421.59 32691.61 2010-10-09 23:46:21.000 282 32386.99 125.62 4421.60 32691.46 2010-10-09 23:46:22.000 282 32386.99 125.63 4421.62 32691.46 2010-10-09 23:46:23.000 282 32386.99 125.64 4421.60 32691.47 2010-10-09 23:46:24.000 282 32387.03 125.62 4421.57 32691.50 2010-10-09 23:46:25.000 282 32387.05 125.60 4421.61 32691.46 2010-10-09 23:46:26.000 282 32387.04 125.62 4421.59 32691.51 2010-10-09 23:46:27.000 282 32387.03 125.61 4421.61 32691.59 2010-10-09 23:46:28.000 282 32387.06 125.57 4421.61 32691.49 2010-10-09 23:46:29.000 282 32387.06 125.57 4421.63 32691.48 2010-10-09 23:46:30.000 282 32387.03 125.59 4421.64 32691.54 2010-10-09 23:46:31.000 282 32387.03 125.58 4421.59 32691.53 2010-10-09 23:46:32.000 282 32387.06 125.59 4421.61 32691.58 2010-10-09 23:46:33.000 282 32387.03 125.59 4421.63 32691.48 2010-10-09 23:46:34.000 282 32387.00 125.59 4421.62 32691.51 2010-10-09 23:46:35.000 282 32386.99 125.62 4421.60 32691.44 2010-10-09 23:46:36.000 282 32386.98 125.62 4421.57 32691.61 2010-10-09 23:46:37.000 282 32387.00 125.61 4421.60 32691.50 2010-10-09 23:46:38.000 282 32387.01 125.67 4421.64 32691.50 2010-10-09 23:46:39.000 282 32387.02 125.68 4421.62 32691.44 2010-10-09 23:46:40.000 282 32387.02 125.65 4421.60 32691.56 2010-10-09 23:46:41.000 282 32387.01 125.63 4421.61 32691.48 2010-10-09 23:46:42.000 282 32387.05 125.63 4421.64 32691.53 2010-10-09 23:46:43.000 282 32387.06 125.65 4421.62 32691.47 2010-10-09 23:46:44.000 282 32387.04 125.64 4421.65 32691.59 2010-10-09 23:46:45.000 282 32387.06 125.62 4421.67 32691.56 2010-10-09 23:46:46.000 282 32387.02 125.58 4421.65 32691.46 2010-10-09 23:46:47.000 282 32387.00 125.57 4421.65 32691.54 2010-10-09 23:46:48.000 282 32386.98 125.53 4421.64 32691.53 2010-10-09 23:46:49.000 282 32386.97 125.54 4421.62 32691.50 2010-10-09 23:46:50.000 282 32386.99 125.54 4421.61 32691.59 2010-10-09 23:46:51.000 282 32386.98 125.58 4421.65 32691.45 2010-10-09 23:46:52.000 282 32386.99 125.55 4421.63 32691.53 2010-10-09 23:46:53.000 282 32386.94 125.57 4421.61 32691.39 2010-10-09 23:46:54.000 282 32386.93 125.55 4421.58 32691.48 2010-10-09 23:46:55.000 282 32386.99 125.50 4421.63 32691.51 2010-10-09 23:46:56.000 282 32387.03 125.51 4421.63 32691.48 2010-10-09 23:46:57.000 282 32387.08 125.54 4421.65 32691.53 2010-10-09 23:46:58.000 282 32387.04 125.55 4421.62 32691.51 2010-10-09 23:46:59.000 282 32386.97 125.56 4421.60 32691.50 2010-10-09 23:47:00.000 282 32386.99 125.56 4421.61 32691.55 2010-10-09 23:47:01.000 282 32386.97 125.56 4421.64 32691.46 2010-10-09 23:47:02.000 282 32386.99 125.59 4421.63 32691.56 2010-10-09 23:47:03.000 282 32387.06 125.57 4421.61 32691.55 2010-10-09 23:47:04.000 282 32387.08 125.51 4421.61 32691.43 2010-10-09 23:47:05.000 282 32387.08 125.50 4421.62 32691.52 2010-10-09 23:47:06.000 282 32387.08 125.52 4421.61 32691.55 2010-10-09 23:47:07.000 282 32387.09 125.53 4421.59 32691.53 2010-10-09 23:47:08.000 282 32387.07 125.53 4421.63 32691.45 2010-10-09 23:47:09.000 282 32387.07 125.55 4421.62 32691.60 2010-10-09 23:47:10.000 282 32387.12 125.59 4421.62 32691.46 2010-10-09 23:47:11.000 282 32387.09 125.60 4421.66 32691.51 2010-10-09 23:47:12.000 282 32387.09 125.57 4421.62 32691.51 2010-10-09 23:47:13.000 282 32387.02 125.59 4421.64 32691.52 2010-10-09 23:47:14.000 282 32387.00 125.60 4421.62 32691.47 2010-10-09 23:47:15.000 282 32387.00 125.59 4421.61 32691.57 2010-10-09 23:47:16.000 282 32387.03 125.59 4421.61 32691.62 2010-10-09 23:47:17.000 282 32387.02 125.61 4421.63 32691.46 2010-10-09 23:47:18.000 282 32387.03 125.58 4421.65 32691.59 2010-10-09 23:47:19.000 282 32387.02 125.56 4421.64 32691.54 2010-10-09 23:47:20.000 282 32387.02 125.56 4421.65 32691.55 2010-10-09 23:47:21.000 282 32387.00 125.54 4421.65 32691.58 2010-10-09 23:47:22.000 282 32387.03 125.53 4421.69 32691.47 2010-10-09 23:47:23.000 282 32387.06 125.49 4421.65 32691.53 2010-10-09 23:47:24.000 282 32387.04 125.53 4421.65 32691.51 2010-10-09 23:47:25.000 282 32387.05 125.53 4421.74 32691.54 2010-10-09 23:47:26.000 282 32387.05 125.54 4421.69 32691.58 2010-10-09 23:47:27.000 282 32387.04 125.55 4421.67 32691.47 2010-10-09 23:47:28.000 282 32387.04 125.59 4421.66 32691.57 2010-10-09 23:47:29.000 282 32387.01 125.56 4421.68 32691.57 2010-10-09 23:47:30.000 282 32387.07 125.52 4421.66 32691.50 2010-10-09 23:47:31.000 282 32387.05 125.54 4421.66 32691.52 2010-10-09 23:47:32.000 282 32387.06 125.54 4421.64 32691.59 2010-10-09 23:47:33.000 282 32387.06 125.55 4421.61 32691.51 2010-10-09 23:47:34.000 282 32387.08 125.54 4421.65 32691.58 2010-10-09 23:47:35.000 282 32387.05 125.53 4421.65 32691.48 2010-10-09 23:47:36.000 282 32386.99 125.54 4421.67 32691.56 2010-10-09 23:47:37.000 282 32386.99 125.54 4421.65 32691.52 2010-10-09 23:47:38.000 282 32386.99 125.52 4421.63 32691.47 2010-10-09 23:47:39.000 282 32386.96 125.51 4421.66 32691.52 2010-10-09 23:47:40.000 282 32386.99 125.49 4421.63 32691.55 2010-10-09 23:47:41.000 282 32387.04 125.45 4421.66 32691.50 2010-10-09 23:47:42.000 282 32387.04 125.47 4421.65 32691.54 2010-10-09 23:47:43.000 282 32387.01 125.47 4421.66 32691.48 2010-10-09 23:47:44.000 282 32387.03 125.48 4421.68 32691.56 2010-10-09 23:47:45.000 282 32387.02 125.49 4421.66 32691.53 2010-10-09 23:47:46.000 282 32386.99 125.49 4421.68 32691.49 2010-10-09 23:47:47.000 282 32386.96 125.51 4421.69 32691.54 2010-10-09 23:47:48.000 282 32386.97 125.53 4421.66 32691.55 2010-10-09 23:47:49.000 282 32386.94 125.52 4421.67 32691.60 2010-10-09 23:47:50.000 282 32386.97 125.52 4421.68 32691.48 2010-10-09 23:47:51.000 282 32386.95 125.54 4421.69 32691.48 2010-10-09 23:47:52.000 282 32386.93 125.54 4421.67 32691.53 2010-10-09 23:47:53.000 282 32386.95 125.49 4421.65 32691.44 2010-10-09 23:47:54.000 282 32386.98 125.46 4421.63 32691.60 2010-10-09 23:47:55.000 282 32386.98 125.48 4421.60 32691.39 2010-10-09 23:47:56.000 282 32386.98 125.51 4421.62 32691.64 2010-10-09 23:47:57.000 282 32386.98 125.50 4421.63 32691.46 2010-10-09 23:47:58.000 282 32386.97 125.50 4421.62 32691.47 2010-10-09 23:47:59.000 282 32386.98 125.50 4421.65 32691.51 2010-10-09 23:48:00.000 282 32387.01 125.46 4421.63 32691.44 2010-10-09 23:48:01.000 282 32387.05 125.47 4421.62 32691.49 2010-10-09 23:48:02.000 282 32387.08 125.46 4421.66 32691.57 2010-10-09 23:48:03.000 282 32387.07 125.46 4421.67 32691.62 2010-10-09 23:48:04.000 282 32387.07 125.43 4421.67 32691.53 2010-10-09 23:48:05.000 282 32387.05 125.49 4421.66 32691.57 2010-10-09 23:48:06.000 282 32387.04 125.52 4421.62 32691.53 2010-10-09 23:48:07.000 282 32387.06 125.49 4421.63 32691.59 2010-10-09 23:48:08.000 282 32387.07 125.52 4421.61 32691.57 2010-10-09 23:48:09.000 282 32387.06 125.46 4421.62 32691.57 2010-10-09 23:48:10.000 282 32387.08 125.42 4421.60 32691.62 2010-10-09 23:48:11.000 282 32387.09 125.45 4421.59 32691.51 2010-10-09 23:48:12.000 282 32387.09 125.47 4421.63 32691.61 2010-10-09 23:48:13.000 282 32387.09 125.51 4421.65 32691.58 2010-10-09 23:48:14.000 282 32387.09 125.47 4421.64 32691.62 2010-10-09 23:48:15.000 282 32387.09 125.46 4421.60 32691.59 2010-10-09 23:48:16.000 282 32387.08 125.47 4421.59 32691.58 2010-10-09 23:48:17.000 282 32387.07 125.51 4421.60 32691.51 2010-10-09 23:48:18.000 282 32387.06 125.51 4421.62 32691.68 2010-10-09 23:48:19.000 282 32387.05 125.52 4421.65 32691.60 2010-10-09 23:48:20.000 282 32387.08 125.52 4421.68 32691.57 2010-10-09 23:48:21.000 282 32387.12 125.52 4421.66 32691.64 2010-10-09 23:48:22.000 282 32387.17 125.49 4421.63 32691.58 2010-10-09 23:48:23.000 282 32387.11 125.49 4421.64 32691.64 2010-10-09 23:48:24.000 282 32387.11 125.51 4421.64 32691.68 2010-10-09 23:48:25.000 282 32387.11 125.52 4421.66 32691.62 2010-10-09 23:48:26.000 282 32387.13 125.50 4421.66 32691.64 2010-10-09 23:48:27.000 282 32387.10 125.51 4421.68 32691.62 2010-10-09 23:48:28.000 282 32387.07 125.50 4421.67 32691.50 2010-10-09 23:48:29.000 282 32387.08 125.49 4421.66 32691.67 2010-10-09 23:48:30.000 282 32387.13 125.47 4421.65 32691.61 2010-10-09 23:48:31.000 282 32387.12 125.46 4421.67 32691.67 2010-10-09 23:48:32.000 282 32387.12 125.44 4421.63 32691.59 2010-10-09 23:48:33.000 282 32387.10 125.50 4421.65 32691.63 2010-10-09 23:48:34.000 282 32387.10 125.45 4421.64 32691.65 2010-10-09 23:48:35.000 282 32387.12 125.46 4421.65 32691.61 2010-10-09 23:48:36.000 282 32387.13 125.46 4421.68 32691.56 2010-10-09 23:48:37.000 282 32387.14 125.45 4421.68 32691.55 2010-10-09 23:48:38.000 282 32387.15 125.45 4421.68 32691.65 2010-10-09 23:48:39.000 282 32387.13 125.45 4421.70 32691.75 2010-10-09 23:48:40.000 282 32387.12 125.44 4421.68 32691.53 2010-10-09 23:48:41.000 282 32387.09 125.43 4421.64 32691.64 2010-10-09 23:48:42.000 282 32387.10 125.43 4421.68 32691.63 2010-10-09 23:48:43.000 282 32387.08 125.44 4421.68 32691.63 2010-10-09 23:48:44.000 282 32387.08 125.44 4421.65 32691.60 2010-10-09 23:48:45.000 282 32387.12 125.43 4421.63 32691.64 2010-10-09 23:48:46.000 282 32387.13 125.43 4421.63 32691.62 2010-10-09 23:48:47.000 282 32387.11 125.43 4421.65 32691.62 2010-10-09 23:48:48.000 282 32387.13 125.44 4421.63 32691.65 2010-10-09 23:48:49.000 282 32387.12 125.47 4421.63 32691.69 2010-10-09 23:48:50.000 282 32387.12 125.49 4421.59 32691.62 2010-10-09 23:48:51.000 282 32387.15 125.47 4421.64 32691.60 2010-10-09 23:48:52.000 282 32387.13 125.47 4421.65 32691.58 2010-10-09 23:48:53.000 282 32387.09 125.49 4421.65 32691.65 2010-10-09 23:48:54.000 282 32387.11 125.49 4421.66 32691.61 2010-10-09 23:48:55.000 282 32387.13 125.49 4421.67 32691.72 2010-10-09 23:48:56.000 282 32387.11 125.51 4421.67 32691.66 2010-10-09 23:48:57.000 282 32387.09 125.53 4421.69 32691.75 2010-10-09 23:48:58.000 282 32387.11 125.52 4421.70 32691.64 2010-10-09 23:48:59.000 282 32387.10 125.51 4421.67 32691.62 2010-10-09 23:49:00.000 282 32387.12 125.49 4421.70 32691.62 2010-10-09 23:49:01.000 282 32387.16 125.47 4421.67 32691.66 2010-10-09 23:49:02.000 282 32387.17 125.45 4421.67 32691.66 2010-10-09 23:49:03.000 282 32387.13 125.47 4421.74 32691.69 2010-10-09 23:49:04.000 282 32387.13 125.43 4421.68 32691.67 2010-10-09 23:49:05.000 282 32387.15 125.42 4421.65 32691.70 2010-10-09 23:49:06.000 282 32387.13 125.43 4421.61 32691.66 2010-10-09 23:49:07.000 282 32387.13 125.44 4421.59 32691.70 2010-10-09 23:49:08.000 282 32387.12 125.46 4421.63 32691.72 2010-10-09 23:49:09.000 282 32387.11 125.45 4421.62 32691.69 2010-10-09 23:49:10.000 282 32387.15 125.46 4421.64 32691.74 2010-10-09 23:49:11.000 282 32387.16 125.46 4421.64 32691.70 2010-10-09 23:49:12.000 282 32387.15 125.49 4421.62 32691.70 2010-10-09 23:49:13.000 282 32387.16 125.46 4421.66 32691.67 2010-10-09 23:49:14.000 282 32387.14 125.45 4421.64 32691.68 2010-10-09 23:49:15.000 282 32387.14 125.45 4421.66 32691.76 2010-10-09 23:49:16.000 282 32387.19 125.43 4421.66 32691.65 2010-10-09 23:49:17.000 282 32387.24 125.44 4421.68 32691.73 2010-10-09 23:49:18.000 282 32387.25 125.40 4421.65 32691.70 2010-10-09 23:49:19.000 282 32387.21 125.41 4421.66 32691.59 2010-10-09 23:49:20.000 282 32387.20 125.41 4421.64 32691.68 2010-10-09 23:49:21.000 282 32387.22 125.39 4421.64 32691.73 2010-10-09 23:49:22.000 282 32387.19 125.41 4421.67 32691.71 2010-10-09 23:49:23.000 282 32387.13 125.39 4421.66 32691.66 2010-10-09 23:49:24.000 282 32387.14 125.44 4421.68 32691.64 2010-10-09 23:49:25.000 282 32387.14 125.45 4421.72 32691.71 2010-10-09 23:49:26.000 282 32387.16 125.44 4421.72 32691.64 2010-10-09 23:49:27.000 282 32387.13 125.46 4421.71 32691.72 2010-10-09 23:49:28.000 282 32387.14 125.41 4421.70 32691.66 2010-10-09 23:49:29.000 282 32387.13 125.40 4421.70 32691.77 2010-10-09 23:49:30.000 282 32387.15 125.37 4421.65 32691.67 2010-10-09 23:49:31.000 282 32387.17 125.39 4421.68 32691.66 2010-10-09 23:49:32.000 282 32387.16 125.37 4421.69 32691.77 2010-10-09 23:49:33.000 282 32387.16 125.36 4421.67 32691.65 2010-10-09 23:49:34.000 282 32387.19 125.37 4421.68 32691.74 2010-10-09 23:49:35.000 282 32387.19 125.40 4421.68 32691.67 2010-10-09 23:49:36.000 282 32387.19 125.39 4421.72 32691.76 2010-10-09 23:49:37.000 282 32387.20 125.37 4421.70 32691.66 2010-10-09 23:49:38.000 282 32387.17 125.34 4421.66 32691.78 2010-10-09 23:49:39.000 282 32387.22 125.35 4421.67 32691.73 2010-10-09 23:49:40.000 282 32387.19 125.33 4421.65 32691.74 2010-10-09 23:49:41.000 282 32387.19 125.34 4421.66 32691.71 2010-10-09 23:49:42.000 282 32387.24 125.36 4421.66 32691.70 2010-10-09 23:49:43.000 282 32387.23 125.42 4421.65 32691.82 2010-10-09 23:49:44.000 282 32387.25 125.43 4421.68 32691.68 2010-10-09 23:49:45.000 282 32387.23 125.43 4421.70 32691.69 2010-10-09 23:49:46.000 282 32387.21 125.38 4421.62 32691.69 2010-10-09 23:49:47.000 282 32387.23 125.37 4421.66 32691.81 2010-10-09 23:49:48.000 282 32387.22 125.38 4421.67 32691.68 2010-10-09 23:49:49.000 282 32387.22 125.40 4421.69 32691.69 2010-10-09 23:49:50.000 282 32387.26 125.40 4421.73 32691.84 2010-10-09 23:49:51.000 282 32387.27 125.36 4421.72 32691.76 2010-10-09 23:49:52.000 282 32387.25 125.34 4421.69 32691.70 2010-10-09 23:49:53.000 282 32387.26 125.37 4421.66 32691.81 2010-10-09 23:49:54.000 282 32387.24 125.39 4421.64 32691.68 2010-10-09 23:49:55.000 282 32387.22 125.39 4421.64 32691.81 2010-10-09 23:49:56.000 282 32387.20 125.36 4421.65 32691.69 2010-10-09 23:49:57.000 282 32387.22 125.34 4421.66 32691.78 2010-10-09 23:49:58.000 282 32387.24 125.31 4421.65 32691.77 2010-10-09 23:49:59.000 282 32387.24 125.31 4421.67 32691.78 2010-10-09 23:50:00.000 282 32387.23 125.32 4421.68 32691.75 2010-10-09 23:50:01.000 282 32387.24 125.35 4421.65 32691.81 2010-10-09 23:50:02.000 282 32387.22 125.35 4421.66 32691.82 2010-10-09 23:50:03.000 282 32387.23 125.38 4421.68 32691.78 2010-10-09 23:50:04.000 282 32387.23 125.36 4421.71 32691.75 2010-10-09 23:50:05.000 282 32387.21 125.36 4421.71 32691.77 2010-10-09 23:50:06.000 282 32387.24 125.34 4421.70 32691.84 2010-10-09 23:50:07.000 282 32387.19 125.33 4421.70 32691.82 2010-10-09 23:50:08.000 282 32387.18 125.34 4421.68 32691.81 2010-10-09 23:50:09.000 282 32387.19 125.36 4421.71 32691.68 2010-10-09 23:50:10.000 282 32387.17 125.38 4421.71 32691.79 2010-10-09 23:50:11.000 282 32387.20 125.38 4421.73 32691.75 2010-10-09 23:50:12.000 282 32387.25 125.36 4421.71 32691.74 2010-10-09 23:50:13.000 282 32387.25 125.38 4421.68 32691.86 2010-10-09 23:50:14.000 282 32387.30 125.34 4421.65 32691.72 2010-10-09 23:50:15.000 282 32387.33 125.34 4421.68 32691.75 2010-10-09 23:50:16.000 282 32387.33 125.32 4421.69 32691.83 2010-10-09 23:50:17.000 282 32387.31 125.30 4421.68 32691.78 2010-10-09 23:50:18.000 282 32387.29 125.30 4421.68 32691.79 2010-10-09 23:50:19.000 282 32387.36 125.33 4421.68 32691.77 2010-10-09 23:50:20.000 282 32387.33 125.32 4421.67 32691.84 2010-10-09 23:50:21.000 282 32387.25 125.31 4421.70 32691.78 2010-10-09 23:50:22.000 282 32387.28 125.32 4421.69 32691.82 2010-10-09 23:50:23.000 282 32387.33 125.34 4421.72 32691.79 2010-10-09 23:50:24.000 282 32387.35 125.33 4421.72 32691.74 2010-10-09 23:50:25.000 282 32387.31 125.31 4421.70 32691.87 2010-10-09 23:50:26.000 282 32387.34 125.31 4421.77 32691.77 2010-10-09 23:50:27.000 282 32387.34 125.27 4421.78 32691.81 2010-10-09 23:50:28.000 282 32387.33 125.28 4421.72 32691.92 2010-10-09 23:50:29.000 282 32387.33 125.27 4421.71 32691.86 2010-10-09 23:50:30.000 282 32387.32 125.28 4421.71 32691.83 2010-10-09 23:50:31.000 282 32387.31 125.29 4421.70 32691.78 2010-10-09 23:50:32.000 282 32387.36 125.34 4421.68 32691.77 2010-10-09 23:50:33.000 282 32387.40 125.32 4421.71 32691.79 2010-10-09 23:50:34.000 282 32387.39 125.29 4421.71 32691.79 2010-10-09 23:50:35.000 282 32387.40 125.27 4421.73 32691.88 2010-10-09 23:50:36.000 282 32387.40 125.26 4421.73 32691.86 2010-10-09 23:50:37.000 282 32387.39 125.31 4421.71 32691.89 2010-10-09 23:50:38.000 282 32387.40 125.31 4421.73 32691.88 2010-10-09 23:50:39.000 282 32387.37 125.30 4421.76 32691.81 2010-10-09 23:50:40.000 282 32387.36 125.34 4421.74 32691.90 2010-10-09 23:50:41.000 282 32387.39 125.36 4421.71 32691.87 2010-10-09 23:50:42.000 282 32387.38 125.32 4421.68 32692.02 2010-10-09 23:50:43.000 282 32387.34 125.28 4421.65 32691.85 2010-10-09 23:50:44.000 282 32387.37 125.31 4421.67 32691.93 2010-10-09 23:50:45.000 282 32387.40 125.32 4421.66 32691.90 2010-10-09 23:50:46.000 282 32387.44 125.33 4421.67 32691.85 2010-10-09 23:50:47.000 282 32387.45 125.34 4421.72 32691.87 2010-10-09 23:50:48.000 282 32387.45 125.30 4421.73 32691.90 2010-10-09 23:50:49.000 282 32387.43 125.29 4421.73 32691.91 2010-10-09 23:50:50.000 282 32387.42 125.26 4421.70 32691.89 2010-10-09 23:50:51.000 282 32387.42 125.30 4421.73 32691.83 2010-10-09 23:50:52.000 282 32387.46 125.31 4421.74 32691.88 2010-10-09 23:50:53.000 282 32387.46 125.30 4421.78 32691.91 2010-10-09 23:50:54.000 282 32387.42 125.33 4421.75 32691.94 2010-10-09 23:50:55.000 282 32387.41 125.35 4421.73 32691.93 2010-10-09 23:50:56.000 282 32387.42 125.32 4421.73 32691.80 2010-10-09 23:50:57.000 282 32387.41 125.31 4421.72 32691.94 2010-10-09 23:50:58.000 282 32387.41 125.34 4421.70 32691.91 2010-10-09 23:50:59.000 282 32387.40 125.35 4421.68 32691.89 2010-10-09 23:51:00.000 282 32387.42 125.35 4421.73 32691.94 2010-10-09 23:51:01.000 282 32387.40 125.34 4421.79 32691.90 2010-10-09 23:51:02.000 282 32387.39 125.30 4421.84 32692.00 2010-10-09 23:51:03.000 282 32387.44 125.29 4421.83 32691.91 2010-10-09 23:51:04.000 282 32387.42 125.30 4421.81 32691.89 2010-10-09 23:51:05.000 282 32387.41 125.29 4421.79 32691.93 2010-10-09 23:51:06.000 282 32387.44 125.31 4421.76 32691.95 2010-10-09 23:51:07.000 282 32387.47 125.29 4421.75 32691.93 2010-10-09 23:51:08.000 282 32387.42 125.28 4421.76 32691.99 2010-10-09 23:51:09.000 282 32387.43 125.27 4421.77 32691.99 2010-10-09 23:51:10.000 282 32387.41 125.27 4421.76 32691.91 2010-10-09 23:51:11.000 282 32387.40 125.25 4421.73 32691.86 2010-10-09 23:51:12.000 282 32387.40 125.27 4421.74 32692.00 2010-10-09 23:51:13.000 282 32387.40 125.31 4421.78 32691.99 2010-10-09 23:51:14.000 282 32387.40 125.31 4421.76 32691.95 2010-10-09 23:51:15.000 282 32387.42 125.31 4421.76 32691.82 2010-10-09 23:51:16.000 282 32387.42 125.30 4421.76 32691.92 2010-10-09 23:51:17.000 282 32387.42 125.28 4421.71 32691.96 2010-10-09 23:51:18.000 282 32387.46 125.27 4421.72 32691.90 2010-10-09 23:51:19.000 282 32387.45 125.27 4421.73 32691.99 2010-10-09 23:51:20.000 282 32387.47 125.26 4421.74 32691.98 2010-10-09 23:51:21.000 282 32387.43 125.29 4421.74 32691.92 2010-10-09 23:51:22.000 282 32387.42 125.31 4421.80 32691.96 2010-10-09 23:51:23.000 282 32387.40 125.33 4421.77 32691.91 2010-10-09 23:51:24.000 282 32387.42 125.31 4421.70 32691.98 2010-10-09 23:51:25.000 282 32387.42 125.30 4421.68 32691.91 2010-10-09 23:51:26.000 282 32387.44 125.28 4421.71 32691.97 2010-10-09 23:51:27.000 282 32387.42 125.30 4421.77 32692.04 2010-10-09 23:51:28.000 282 32387.44 125.28 4421.74 32692.00 2010-10-09 23:51:29.000 282 32387.43 125.26 4421.69 32691.90 2010-10-09 23:51:30.000 282 32387.47 125.24 4421.69 32691.95 2010-10-09 23:51:31.000 282 32387.46 125.24 4421.74 32691.99 2010-10-09 23:51:32.000 282 32387.45 125.20 4421.75 32692.01 2010-10-09 23:51:33.000 282 32387.44 125.23 4421.77 32691.93 2010-10-09 23:51:34.000 282 32387.46 125.22 4421.74 32691.96 2010-10-09 23:51:35.000 282 32387.46 125.25 4421.74 32691.93 2010-10-09 23:51:36.000 282 32387.46 125.25 4421.72 32692.02 2010-10-09 23:51:37.000 282 32387.47 125.26 4421.73 32691.95 2010-10-09 23:51:38.000 282 32387.48 125.28 4421.77 32691.92 2010-10-09 23:51:39.000 282 32387.50 125.29 4421.79 32692.06 2010-10-09 23:51:40.000 282 32387.47 125.28 4421.77 32691.96 2010-10-09 23:51:41.000 282 32387.48 125.30 4421.74 32692.00 2010-10-09 23:51:42.000 282 32387.50 125.30 4421.73 32692.08 2010-10-09 23:51:43.000 282 32387.53 125.30 4421.72 32691.96 2010-10-09 23:51:44.000 282 32387.55 125.29 4421.66 32692.05 2010-10-09 23:51:45.000 282 32387.53 125.30 4421.65 32692.00 2010-10-09 23:51:46.000 282 32387.51 125.26 4421.69 32691.97 2010-10-09 23:51:47.000 282 32387.51 125.28 4421.71 32691.97 2010-10-09 23:51:48.000 282 32387.54 125.27 4421.73 32692.07 2010-10-09 23:51:49.000 282 32387.53 125.29 4421.73 32691.96 2010-10-09 23:51:50.000 282 32387.54 125.29 4421.65 32692.15 2010-10-09 23:51:51.000 282 32387.54 125.25 4421.64 32692.00 2010-10-09 23:51:52.000 282 32387.54 125.26 4421.68 32692.08 2010-10-09 23:51:53.000 282 32387.49 125.27 4421.70 32691.97 2010-10-09 23:51:54.000 282 32387.51 125.30 4421.66 32692.05 2010-10-09 23:51:55.000 282 32387.51 125.31 4421.64 32692.02 2010-10-09 23:51:56.000 282 32387.49 125.32 4421.65 32691.98 2010-10-09 23:51:57.000 282 32387.50 125.31 4421.70 32692.03 2010-10-09 23:51:58.000 282 32387.50 125.27 4421.69 32691.97 2010-10-09 23:51:59.000 282 32387.51 125.30 4421.67 32691.95 2010-10-09 23:52:00.000 282 32387.53 125.29 4421.66 32691.98 2010-10-09 23:52:01.000 282 32387.53 125.27 4421.68 32692.07 2010-10-09 23:52:02.000 282 32387.54 125.28 4421.67 32692.07 2010-10-09 23:52:03.000 282 32387.54 125.26 4421.67 32692.04 2010-10-09 23:52:04.000 282 32387.57 125.30 4421.68 32692.07 2010-10-09 23:52:05.000 282 32387.59 125.31 4421.68 32692.04 2010-10-09 23:52:06.000 282 32387.60 125.26 4421.67 32692.05 2010-10-09 23:52:07.000 282 32387.60 125.27 4421.68 32692.06 2010-10-09 23:52:08.000 282 32387.56 125.25 4421.69 32692.11 2010-10-09 23:52:09.000 282 32387.52 125.27 4421.65 32692.02 2010-10-09 23:52:10.000 282 32387.55 125.27 4421.65 32692.03 2010-10-09 23:52:11.000 282 32387.54 125.26 4421.60 32691.97 2010-10-09 23:52:12.000 282 32387.56 125.25 4421.66 32692.05 2010-10-09 23:52:13.000 282 32387.51 125.24 4421.65 32692.12 2010-10-09 23:52:14.000 282 32387.50 125.24 4421.64 32692.04 2010-10-09 23:52:15.000 282 32387.54 125.27 4421.63 32692.11 2010-10-09 23:52:16.000 282 32387.57 125.22 4421.67 32692.20 2010-10-09 23:52:17.000 282 32387.59 125.20 4421.66 32691.99 2010-10-09 23:52:18.000 282 32387.61 125.19 4421.63 32692.12 2010-10-09 23:52:19.000 282 32387.59 125.23 4421.63 32692.10 2010-10-09 23:52:20.000 282 32387.59 125.22 4421.62 32692.01 2010-10-09 23:52:21.000 282 32387.59 125.24 4421.64 32692.07 2010-10-09 23:52:22.000 282 32387.60 125.23 4421.68 32692.11 2010-10-09 23:52:23.000 282 32387.59 125.21 4421.68 32692.14 2010-10-09 23:52:24.000 282 32387.64 125.21 4421.66 32692.09 2010-10-09 23:52:25.000 282 32387.62 125.21 4421.67 32692.08 2010-10-09 23:52:26.000 282 32387.64 125.21 4421.65 32692.10 2010-10-09 23:52:27.000 282 32387.64 125.18 4421.73 32692.07 2010-10-09 23:52:28.000 282 32387.62 125.18 4421.70 32692.14 2010-10-09 23:52:29.000 282 32387.62 125.23 4421.69 32692.22 2010-10-09 23:52:30.000 282 32387.63 125.24 4421.66 32692.15 2010-10-09 23:52:31.000 282 32387.63 125.23 4421.67 32692.11 2010-10-09 23:52:32.000 282 32387.63 125.27 4421.68 32692.17 2010-10-09 23:52:33.000 282 32387.63 125.25 4421.67 32692.11 2010-10-09 23:52:34.000 282 32387.68 125.23 4421.66 32692.15 2010-10-09 23:52:35.000 282 32387.71 125.27 4421.71 32692.13 2010-10-09 23:52:36.000 282 32387.68 125.25 4421.71 32692.07 2010-10-09 23:52:37.000 282 32387.66 125.24 4421.67 32692.14 2010-10-09 23:52:38.000 282 32387.69 125.25 4421.69 32692.17 2010-10-09 23:52:39.000 282 32387.71 125.27 4421.68 32692.13 2010-10-09 23:52:40.000 282 32387.69 125.26 4421.66 32692.14 2010-10-09 23:52:41.000 282 32387.69 125.25 4421.70 32692.20 2010-10-09 23:52:42.000 282 32387.71 125.20 4421.70 32692.13 2010-10-09 23:52:43.000 282 32387.70 125.21 4421.72 32692.17 2010-10-09 23:52:44.000 282 32387.69 125.21 4421.69 32692.11 2010-10-09 23:52:45.000 282 32387.71 125.21 4421.70 32692.24 2010-10-09 23:52:46.000 282 32387.72 125.24 4421.69 32692.17 2010-10-09 23:52:47.000 282 32387.69 125.27 4421.69 32692.16 2010-10-09 23:52:48.000 282 32387.69 125.26 4421.72 32692.16 2010-10-09 23:52:49.000 282 32387.72 125.26 4421.72 32692.17 2010-10-09 23:52:50.000 282 32387.75 125.25 4421.71 32692.09 2010-10-09 23:52:51.000 282 32387.73 125.24 4421.67 32692.21 2010-10-09 23:52:52.000 282 32387.74 125.22 4421.65 32692.12 2010-10-09 23:52:53.000 282 32387.71 125.26 4421.64 32692.13 2010-10-09 23:52:54.000 282 32387.71 125.24 4421.64 32692.27 2010-10-09 23:52:55.000 282 32387.73 125.24 4421.67 32692.17 2010-10-09 23:52:56.000 282 32387.72 125.25 4421.70 32692.25 2010-10-09 23:52:57.000 282 32387.70 125.26 4421.69 32692.22 2010-10-09 23:52:58.000 282 32387.75 125.25 4421.65 32692.13 2010-10-09 23:52:59.000 282 32387.74 125.24 4421.65 32692.23 2010-10-09 23:53:00.000 282 32387.73 125.25 4421.63 32692.27 2010-10-09 23:53:01.000 282 32387.72 125.27 4421.65 32692.10 2010-10-09 23:53:02.000 282 32387.78 125.27 4421.70 32692.14 2010-10-09 23:53:03.000 282 32387.78 125.26 4421.69 32692.30 2010-10-09 23:53:04.000 282 32387.73 125.26 4421.68 32692.20 2010-10-09 23:53:05.000 282 32387.73 125.25 4421.69 32692.15 2010-10-09 23:53:06.000 282 32387.75 125.23 4421.69 32692.34 2010-10-09 23:53:07.000 282 32387.73 125.23 4421.65 32692.18 2010-10-09 23:53:08.000 282 32387.76 125.21 4421.65 32692.29 2010-10-09 23:53:09.000 282 32387.76 125.21 4421.67 32692.14 2010-10-09 23:53:10.000 282 32387.77 125.22 4421.69 32692.20 2010-10-09 23:53:11.000 282 32387.75 125.24 4421.69 32692.19 2010-10-09 23:53:12.000 282 32387.75 125.19 4421.67 32692.22 2010-10-09 23:53:13.000 282 32387.79 125.19 4421.67 32692.20 2010-10-09 23:53:14.000 282 32387.78 125.16 4421.63 32692.32 2010-10-09 23:53:15.000 282 32387.75 125.15 4421.64 32692.20 2010-10-09 23:53:16.000 282 32387.77 125.15 4421.65 32692.20 2010-10-09 23:53:17.000 282 32387.78 125.18 4421.68 32692.24 2010-10-09 23:53:18.000 282 32387.80 125.19 4421.64 32692.25 2010-10-09 23:53:19.000 282 32387.79 125.20 4421.65 32692.21 2010-10-09 23:53:20.000 282 32387.78 125.18 4421.67 32692.22 2010-10-09 23:53:21.000 282 32387.79 125.17 4421.67 32692.24 2010-10-09 23:53:22.000 282 32387.77 125.15 4421.69 32692.25 2010-10-09 23:53:23.000 282 32387.76 125.19 4421.66 32692.30 2010-10-09 23:53:24.000 282 32387.83 125.16 4421.65 32692.24 2010-10-09 23:53:25.000 282 32387.78 125.17 4421.66 32692.24 2010-10-09 23:53:26.000 282 32387.81 125.19 4421.68 32692.28 2010-10-09 23:53:27.000 282 32387.80 125.19 4421.68 32692.33 2010-10-09 23:53:28.000 282 32387.81 125.17 4421.62 32692.30 2010-10-09 23:53:29.000 282 32387.80 125.17 4421.63 32692.22 2010-10-09 23:53:30.000 282 32387.84 125.16 4421.61 32692.36 2010-10-09 23:53:31.000 282 32387.81 125.14 4421.64 32692.28 2010-10-09 23:53:32.000 282 32387.82 125.18 4421.65 32692.37 2010-10-09 23:53:33.000 282 32387.81 125.18 4421.66 32692.27 2010-10-09 23:53:34.000 282 32387.87 125.15 4421.69 32692.22 2010-10-09 23:53:35.000 282 32387.85 125.15 4421.68 32692.25 2010-10-09 23:53:36.000 282 32387.83 125.17 4421.65 32692.33 2010-10-09 23:53:37.000 282 32387.87 125.16 4421.63 32692.30 2010-10-09 23:53:38.000 282 32387.86 125.15 4421.66 32692.32 2010-10-09 23:53:39.000 282 32387.85 125.18 4421.67 32692.36 2010-10-09 23:53:40.000 282 32387.84 125.16 4421.67 32692.32 2010-10-09 23:53:41.000 282 32387.82 125.16 4421.68 32692.34 2010-10-09 23:53:42.000 282 32387.84 125.13 4421.66 32692.43 2010-10-09 23:53:43.000 282 32387.84 125.14 4421.66 32692.32 2010-10-09 23:53:44.000 282 32387.88 125.12 4421.68 32692.36 2010-10-09 23:53:45.000 282 32387.88 125.15 4421.69 32692.39 2010-10-09 23:53:46.000 282 32387.84 125.15 4421.62 32692.39 2010-10-09 23:53:47.000 282 32387.82 125.18 4421.60 32692.32 2010-10-09 23:53:48.000 282 32387.83 125.18 4421.60 32692.34 2010-10-09 23:53:49.000 282 32387.89 125.20 4421.64 32692.32 2010-10-09 23:53:50.000 282 32387.85 125.19 4421.63 32692.44 2010-10-09 23:53:51.000 282 32387.81 125.21 4421.66 32692.40 2010-10-09 23:53:52.000 282 32387.84 125.18 4421.66 32692.37 2010-10-09 23:53:53.000 282 32387.83 125.24 4421.65 32692.45 2010-10-09 23:53:54.000 282 32387.83 125.25 4421.63 32692.29 2010-10-09 23:53:55.000 282 32387.88 125.23 4421.61 32692.32 2010-10-09 23:53:56.000 282 32387.92 125.23 4421.63 32692.40 2010-10-09 23:53:57.000 282 32387.90 125.22 4421.63 32692.36 2010-10-09 23:53:58.000 282 32387.86 125.22 4421.66 32692.40 2010-10-09 23:53:59.000 282 32387.88 125.21 4421.65 32692.54 2010-10-09 23:54:00.000 282 32387.88 125.23 4421.65 32692.33 2010-10-09 23:54:01.000 282 32387.91 125.19 4421.68 32692.38 2010-10-09 23:54:02.000 282 32387.91 125.19 4421.64 32692.31 2010-10-09 23:54:03.000 282 32387.93 125.20 4421.64 32692.47 2010-10-09 23:54:04.000 282 32387.92 125.22 4421.62 32692.35 2010-10-09 23:54:05.000 282 32387.90 125.23 4421.63 32692.46 2010-10-09 23:54:06.000 282 32387.91 125.22 4421.63 32692.41 2010-10-09 23:54:07.000 282 32387.90 125.19 4421.62 32692.37 2010-10-09 23:54:08.000 282 32387.88 125.19 4421.62 32692.37 2010-10-09 23:54:09.000 282 32387.89 125.15 4421.59 32692.45 2010-10-09 23:54:10.000 282 32387.89 125.17 4421.64 32692.35 2010-10-09 23:54:11.000 282 32387.93 125.20 4421.66 32692.48 2010-10-09 23:54:12.000 282 32387.93 125.22 4421.64 32692.38 2010-10-09 23:54:13.000 282 32387.92 125.22 4421.66 32692.42 2010-10-09 23:54:14.000 282 32387.92 125.25 4421.68 32692.32 2010-10-09 23:54:15.000 282 32387.93 125.21 4421.67 32692.37 2010-10-09 23:54:16.000 282 32387.92 125.20 4421.66 32692.56 2010-10-09 23:54:17.000 282 32387.92 125.23 4421.63 32692.38 2010-10-09 23:54:18.000 282 32387.93 125.23 4421.62 32692.44 2010-10-09 23:54:19.000 282 32387.94 125.22 4421.64 32692.43 2010-10-09 23:54:20.000 282 32387.93 125.17 4421.63 32692.48 2010-10-09 23:54:21.000 282 32387.93 125.17 4421.61 32692.45 2010-10-09 23:54:22.000 282 32387.95 125.18 4421.62 32692.45 2010-10-09 23:54:23.000 282 32387.91 125.22 4421.62 32692.36 2010-10-09 23:54:24.000 282 32387.94 125.24 4421.61 32692.38 2010-10-09 23:54:25.000 282 32387.92 125.27 4421.59 32692.50 2010-10-09 23:54:26.000 282 32387.92 125.24 4421.59 32692.50 2010-10-09 23:54:27.000 282 32387.91 125.20 4421.56 32692.37 2010-10-09 23:54:28.000 282 32387.93 125.20 4421.59 32692.46 2010-10-09 23:54:29.000 282 32387.92 125.21 4421.62 32692.43 2010-10-09 23:54:30.000 282 32387.94 125.20 4421.60 32692.44 2010-10-09 23:54:31.000 282 32387.94 125.22 4421.60 32692.55 2010-10-09 23:54:32.000 282 32387.96 125.20 4421.59 32692.41 2010-10-09 23:54:33.000 282 32387.94 125.24 4421.61 32692.50 2010-10-09 23:54:34.000 282 32387.93 125.25 4421.63 32692.42 2010-10-09 23:54:35.000 282 32387.93 125.28 4421.63 32692.51 2010-10-09 23:54:36.000 282 32387.93 125.24 4421.64 32692.55 2010-10-09 23:54:37.000 282 32387.94 125.24 4421.66 32692.41 2010-10-09 23:54:38.000 282 32387.97 125.20 4421.64 32692.44 2010-10-09 23:54:39.000 282 32387.97 125.17 4421.61 32692.46 2010-10-09 23:54:40.000 282 32387.97 125.14 4421.56 32692.51 2010-10-09 23:54:41.000 282 32387.99 125.17 4421.57 32692.40 2010-10-09 23:54:42.000 282 32387.99 125.17 4421.59 32692.52 2010-10-09 23:54:43.000 282 32387.99 125.19 4421.57 32692.45 2010-10-09 23:54:44.000 282 32388.00 125.18 4421.57 32692.51 2010-10-09 23:54:45.000 282 32387.97 125.19 4421.58 32692.47 2010-10-09 23:54:46.000 282 32387.97 125.19 4421.55 32692.47 2010-10-09 23:54:47.000 282 32387.99 125.19 4421.56 32692.46 2010-10-09 23:54:48.000 282 32388.02 125.19 4421.56 32692.55 2010-10-09 23:54:49.000 282 32388.01 125.17 4421.57 32692.47 2010-10-09 23:54:50.000 282 32388.03 125.17 4421.57 32692.49 2010-10-09 23:54:51.000 282 32388.01 125.14 4421.56 32692.51 2010-10-09 23:54:52.000 282 32388.01 125.16 4421.56 32692.55 2010-10-09 23:54:53.000 282 32387.99 125.13 4421.57 32692.50 2010-10-09 23:54:54.000 282 32388.01 125.12 4421.55 32692.53 2010-10-09 23:54:55.000 282 32388.02 125.14 4421.59 32692.50 2010-10-09 23:54:56.000 282 32388.02 125.16 4421.56 32692.49 2010-10-09 23:54:57.000 282 32388.01 125.16 4421.59 32692.42 2010-10-09 23:54:58.000 282 32388.06 125.14 4421.60 32692.56 2010-10-09 23:54:59.000 282 32388.06 125.18 4421.60 32692.48 2010-10-09 23:55:00.000 282 32388.07 125.16 4421.61 32692.52 2010-10-09 23:55:01.000 282 32388.07 125.17 4421.60 32692.49 2010-10-09 23:55:02.000 282 32388.06 125.17 4421.57 32692.51 2010-10-09 23:55:03.000 282 32388.04 125.18 4421.56 32692.57 2010-10-09 23:55:04.000 282 32388.04 125.18 4421.53 32692.41 2010-10-09 23:55:05.000 282 32388.04 125.18 4421.55 32692.53 2010-10-09 23:55:06.000 282 32388.07 125.20 4421.55 32692.45 2010-10-09 23:55:07.000 282 32388.03 125.20 4421.53 32692.51 2010-10-09 23:55:08.000 282 32388.01 125.17 4421.53 32692.55 2010-10-09 23:55:09.000 282 32388.02 125.17 4421.52 32692.54 2010-10-09 23:55:10.000 282 32388.03 125.22 4421.51 32692.50 2010-10-09 23:55:11.000 282 32388.03 125.21 4421.51 32692.48 2010-10-09 23:55:12.000 282 32388.01 125.18 4421.51 32692.59 2010-10-09 23:55:13.000 282 32387.98 125.14 4421.57 32692.59 2010-10-09 23:55:14.000 282 32388.03 125.14 4421.45 32692.43 2010-10-09 23:55:15.000 282 32388.08 125.18 4421.44 32692.51 2010-10-09 23:55:16.000 282 32388.06 125.18 4421.49 32692.57 2010-10-09 23:55:17.000 282 32388.06 125.19 4421.50 32692.53 2010-10-09 23:55:18.000 282 32388.10 125.19 4421.48 32692.52 2010-10-09 23:55:19.000 282 32388.03 125.20 4421.55 32692.47 2010-10-09 23:55:20.000 282 32388.02 125.23 4421.54 32692.57 2010-10-09 23:55:21.000 282 32388.03 125.23 4421.52 32692.51 2010-10-09 23:55:22.000 282 32388.03 125.22 4421.54 32692.52 2010-10-09 23:55:23.000 282 32388.04 125.20 4421.57 32692.55 2010-10-09 23:55:24.000 282 32388.05 125.16 4421.60 32692.56 2010-10-09 23:55:25.000 282 32388.07 125.19 4421.61 32692.53 2010-10-09 23:55:26.000 282 32388.07 125.18 4421.61 32692.55 2010-10-09 23:55:27.000 282 32388.05 125.16 4421.59 32692.50 2010-10-09 23:55:28.000 282 32388.10 125.16 4421.56 32692.57 2010-10-09 23:55:29.000 282 32388.10 125.20 4421.57 32692.53 2010-10-09 23:55:30.000 282 32388.09 125.19 4421.55 32692.58 2010-10-09 23:55:31.000 282 32388.07 125.19 4421.53 32692.63 2010-10-09 23:55:32.000 282 32388.06 125.19 4421.56 32692.54 2010-10-09 23:55:33.000 282 32388.03 125.22 4421.56 32692.61 2010-10-09 23:55:34.000 282 32388.04 125.21 4421.56 32692.57 2010-10-09 23:55:35.000 282 32388.04 125.20 4421.59 32692.56 2010-10-09 23:55:36.000 282 32388.05 125.17 4421.57 32692.59 2010-10-09 23:55:37.000 282 32388.05 125.14 4421.59 32692.66 2010-10-09 23:55:38.000 282 32388.02 125.10 4421.55 32692.50 2010-10-09 23:55:39.000 282 32388.03 125.14 4421.56 32692.51 2010-10-09 23:55:40.000 282 32388.06 125.12 4421.60 32692.52 2010-10-09 23:55:41.000 282 32388.08 125.13 4421.58 32692.59 2010-10-09 23:55:42.000 282 32388.06 125.14 4421.58 32692.52 2010-10-09 23:55:43.000 282 32388.06 125.11 4421.56 32692.55 2010-10-09 23:55:44.000 282 32388.07 125.12 4421.52 32692.54 2010-10-09 23:55:45.000 282 32388.06 125.13 4421.53 32692.54 2010-10-09 23:55:46.000 282 32388.05 125.15 4421.56 32692.56 2010-10-09 23:55:47.000 282 32388.05 125.15 4421.59 32692.51 2010-10-09 23:55:48.000 282 32388.06 125.16 4421.57 32692.59 2010-10-09 23:55:49.000 282 32388.07 125.15 4421.58 32692.56 2010-10-09 23:55:50.000 282 32388.08 125.14 4421.59 32692.51 2010-10-09 23:55:51.000 282 32388.07 125.16 4421.59 32692.64 2010-10-09 23:55:52.000 282 32388.12 125.13 4421.58 32692.60 2010-10-09 23:55:53.000 282 32388.11 125.14 4421.58 32692.57 2010-10-09 23:55:54.000 282 32388.10 125.15 4421.56 32692.61 2010-10-09 23:55:55.000 282 32388.08 125.16 4421.56 32692.59 2010-10-09 23:55:56.000 282 32388.08 125.20 4421.57 32692.65 2010-10-09 23:55:57.000 282 32388.10 125.18 4421.58 32692.52 2010-10-09 23:55:58.000 282 32388.08 125.16 4421.60 32692.51 2010-10-09 23:55:59.000 282 32388.07 125.16 4421.60 32692.56 2010-10-09 23:56:00.000 282 32388.09 125.18 4421.60 32692.63 2010-10-09 23:56:01.000 282 32388.12 125.19 4421.61 32692.62 2010-10-09 23:56:02.000 282 32388.12 125.18 4421.61 32692.51 2010-10-09 23:56:03.000 282 32388.13 125.18 4421.62 32692.61 2010-10-09 23:56:04.000 282 32388.15 125.18 4421.57 32692.59 2010-10-09 23:56:05.000 282 32388.11 125.19 4421.58 32692.58 2010-10-09 23:56:06.000 282 32388.07 125.18 4421.63 32692.57 2010-10-09 23:56:07.000 282 32388.08 125.18 4421.64 32692.59 2010-10-09 23:56:08.000 282 32388.07 125.16 4421.64 32692.62 2010-10-09 23:56:09.000 282 32388.08 125.17 4421.62 32692.62 2010-10-09 23:56:10.000 282 32388.08 125.16 4421.60 32692.52 2010-10-09 23:56:11.000 282 32388.05 125.16 4421.56 32692.55 2010-10-09 23:56:12.000 282 32388.05 125.19 4421.53 32692.50 2010-10-09 23:56:13.000 282 32388.07 125.17 4421.52 32692.60 2010-10-09 23:56:14.000 282 32388.10 125.15 4421.51 32692.61 2010-10-09 23:56:15.000 282 32388.07 125.17 4421.55 32692.55 2010-10-09 23:56:16.000 282 32388.08 125.19 4421.57 32692.68 2010-10-09 23:56:17.000 282 32388.08 125.21 4421.54 32692.60 2010-10-09 23:56:18.000 282 32388.11 125.19 4421.50 32692.50 2010-10-09 23:56:19.000 282 32388.08 125.17 4421.50 32692.55 2010-10-09 23:56:20.000 282 32388.08 125.17 4421.51 32692.54 2010-10-09 23:56:21.000 282 32388.06 125.18 4421.51 32692.59 2010-10-09 23:56:22.000 282 32388.07 125.21 4421.49 32692.57 2010-10-09 23:56:23.000 282 32388.10 125.19 4421.48 32692.60 2010-10-09 23:56:24.000 282 32388.11 125.15 4421.46 32692.63 2010-10-09 23:56:25.000 282 32388.10 125.16 4421.49 32692.60 2010-10-09 23:56:26.000 282 32388.13 125.12 4421.51 32692.58 2010-10-09 23:56:27.000 282 32388.13 125.14 4421.50 32692.59 2010-10-09 23:56:28.000 282 32388.12 125.17 4421.51 32692.57 2010-10-09 23:56:29.000 282 32388.10 125.17 4421.52 32692.60 2010-10-09 23:56:30.000 282 32388.12 125.13 4421.52 32692.59 2010-10-09 23:56:31.000 282 32388.08 125.15 4421.53 32692.55 2010-10-09 23:56:32.000 282 32388.10 125.18 4421.51 32692.57 2010-10-09 23:56:33.000 282 32388.08 125.16 4421.48 32692.61 2010-10-09 23:56:34.000 282 32388.11 125.14 4421.50 32692.54 2010-10-09 23:56:35.000 282 32388.10 125.15 4421.50 32692.55 2010-10-09 23:56:36.000 282 32388.09 125.11 4421.54 32692.57 2010-10-09 23:56:37.000 282 32388.07 125.14 4421.55 32692.64 2010-10-09 23:56:38.000 282 32388.08 125.15 4421.56 32692.50 2010-10-09 23:56:39.000 282 32388.06 125.12 4421.51 32692.58 2010-10-09 23:56:40.000 282 32388.05 125.12 4421.51 32692.58 2010-10-09 23:56:41.000 282 32388.05 125.15 4421.50 32692.55 2010-10-09 23:56:42.000 282 32388.04 125.14 4421.55 32692.62 2010-10-09 23:56:43.000 282 32388.06 125.16 4421.55 32692.59 2010-10-09 23:56:44.000 282 32388.08 125.15 4421.52 32692.55 2010-10-09 23:56:45.000 282 32388.05 125.12 4421.52 32692.56 2010-10-09 23:56:46.000 282 32388.05 125.09 4421.48 32692.54 2010-10-09 23:56:47.000 282 32388.07 125.09 4421.50 32692.71 2010-10-09 23:56:48.000 282 32388.13 125.08 4421.55 32692.60 2010-10-09 23:56:49.000 282 32388.11 125.06 4421.55 32692.55 2010-10-09 23:56:50.000 282 32388.13 125.05 4421.57 32692.57 2010-10-09 23:56:51.000 282 32388.11 125.06 4421.58 32692.54 2010-10-09 23:56:52.000 282 32388.07 125.04 4421.54 32692.50 2010-10-09 23:56:53.000 282 32388.07 125.05 4421.54 32692.50 2010-10-09 23:56:54.000 282 32388.03 125.05 4421.56 32692.60 2010-10-09 23:56:55.000 282 32388.00 125.05 4421.55 32692.53 2010-10-09 23:56:56.000 282 32388.00 125.07 4421.55 32692.56 2010-10-09 23:56:57.000 282 32387.99 125.08 4421.59 32692.57 2010-10-09 23:56:58.000 282 32388.01 125.05 4421.57 32692.55 2010-10-09 23:56:59.000 282 32388.02 125.09 4421.51 32692.54 2010-10-09 23:57:00.000 282 32388.02 125.11 4421.53 32692.57 2010-10-09 23:57:01.000 282 32388.04 125.10 4421.54 32692.50 2010-10-09 23:57:02.000 282 32388.10 125.10 4421.52 32692.54 2010-10-09 23:57:03.000 282 32388.08 125.10 4421.50 32692.60 2010-10-09 23:57:04.000 282 32388.05 125.11 4421.48 32692.57 2010-10-09 23:57:05.000 282 32388.06 125.10 4421.51 32692.65 2010-10-09 23:57:06.000 282 32388.06 125.11 4421.51 32692.58 2010-10-09 23:57:07.000 282 32388.04 125.17 4421.53 32692.48 2010-10-09 23:57:08.000 282 32388.04 125.12 4421.52 32692.64 2010-10-09 23:57:09.000 282 32388.05 125.13 4421.55 32692.53 2010-10-09 23:57:10.000 282 32388.04 125.09 4421.53 32692.52 2010-10-09 23:57:11.000 282 32388.03 125.08 4421.53 32692.54 2010-10-09 23:57:12.000 282 32388.06 125.15 4421.54 32692.52 2010-10-09 23:57:13.000 282 32388.07 125.15 4421.55 32692.64 2010-10-09 23:57:14.000 282 32388.09 125.14 4421.53 32692.61 2010-10-09 23:57:15.000 282 32388.08 125.15 4421.56 32692.53 2010-10-09 23:57:16.000 282 32388.10 125.14 4421.58 32692.58 2010-10-09 23:57:17.000 282 32388.07 125.14 4421.61 32692.56 2010-10-09 23:57:18.000 282 32388.05 125.13 4421.59 32692.55 2010-10-09 23:57:19.000 282 32388.05 125.14 4421.58 32692.53 2010-10-09 23:57:20.000 282 32388.05 125.17 4421.59 32692.64 2010-10-09 23:57:21.000 282 32388.03 125.16 4421.59 32692.48 2010-10-09 23:57:22.000 282 32388.05 125.13 4421.58 32692.54 2010-10-09 23:57:23.000 282 32388.05 125.11 4421.56 32692.49 2010-10-09 23:57:24.000 282 32388.07 125.10 4421.55 32692.59 2010-10-09 23:57:25.000 282 32388.08 125.15 4421.53 32692.63 2010-10-09 23:57:26.000 282 32388.09 125.15 4421.56 32692.54 2010-10-09 23:57:27.000 282 32388.05 125.10 4421.58 32692.50 2010-10-09 23:57:28.000 282 32388.03 125.08 4421.55 32692.61 2010-10-09 23:57:29.000 282 32388.04 125.10 4421.53 32692.56 2010-10-09 23:57:30.000 282 32388.07 125.11 4421.55 32692.55 2010-10-09 23:57:31.000 282 32388.06 125.14 4421.54 32692.51 2010-10-09 23:57:32.000 282 32388.04 125.14 4421.54 32692.50 2010-10-09 23:57:33.000 282 32388.04 125.13 4421.55 32692.56 2010-10-09 23:57:34.000 282 32388.02 125.14 4421.51 32692.48 2010-10-09 23:57:35.000 282 32387.98 125.15 4421.54 32692.58 2010-10-09 23:57:36.000 282 32388.00 125.16 4421.55 32692.52 2010-10-09 23:57:37.000 282 32388.03 125.18 4421.59 32692.50 2010-10-09 23:57:38.000 282 32388.01 125.17 4421.60 32692.51 2010-10-09 23:57:39.000 282 32387.98 125.17 4421.58 32692.57 2010-10-09 23:57:40.000 282 32388.01 125.18 4421.58 32692.51 2010-10-09 23:57:41.000 282 32387.99 125.19 4421.58 32692.46 2010-10-09 23:57:42.000 282 32388.01 125.19 4421.59 32692.55 2010-10-09 23:57:43.000 282 32388.02 125.17 4421.59 32692.52 2010-10-09 23:57:44.000 282 32388.01 125.19 4421.62 32692.43 2010-10-09 23:57:45.000 282 32388.04 125.18 4421.59 32692.50 2010-10-09 23:57:46.000 282 32388.07 125.15 4421.53 32692.54 2010-10-09 23:57:47.000 282 32388.05 125.13 4421.49 32692.49 2010-10-09 23:57:48.000 282 32388.06 125.16 4421.50 32692.50 2010-10-09 23:57:49.000 282 32388.05 125.16 4421.50 32692.46 2010-10-09 23:57:50.000 282 32388.03 125.16 4421.48 32692.49 2010-10-09 23:57:51.000 282 32388.02 125.16 4421.48 32692.44 2010-10-09 23:57:52.000 282 32388.01 125.19 4421.52 32692.48 2010-10-09 23:57:53.000 282 32388.02 125.21 4421.53 32692.54 2010-10-09 23:57:54.000 282 32388.00 125.17 4421.49 32692.50 2010-10-09 23:57:55.000 282 32387.99 125.15 4421.54 32692.50 2010-10-09 23:57:56.000 282 32388.02 125.18 4421.55 32692.47 2010-10-09 23:57:57.000 282 32387.97 125.18 4421.48 32692.48 2010-10-09 23:57:58.000 282 32387.98 125.19 4421.44 32692.53 2010-10-09 23:57:59.000 282 32387.97 125.18 4421.46 32692.51 2010-10-09 23:58:00.000 282 32388.01 125.16 4421.50 32692.40 2010-10-09 23:58:01.000 282 32387.98 125.19 4421.49 32692.43 2010-10-09 23:58:02.000 282 32387.99 125.17 4421.53 32692.42 2010-10-09 23:58:03.000 282 32387.96 125.19 4421.53 32692.46 2010-10-09 23:58:04.000 282 32387.97 125.18 4421.50 32692.45 2010-10-09 23:58:05.000 282 32387.92 125.17 4421.48 32692.41 2010-10-09 23:58:06.000 282 32387.90 125.18 4421.48 32692.46 2010-10-09 23:58:07.000 282 32387.88 125.21 4421.47 32692.41 2010-10-09 23:58:08.000 282 32387.85 125.21 4421.52 32692.45 2010-10-09 23:58:09.000 282 32387.85 125.17 4421.52 32692.43 2010-10-09 23:58:10.000 282 32387.84 125.16 4421.50 32692.43 2010-10-09 23:58:11.000 282 32387.83 125.19 4421.48 32692.51 2010-10-09 23:58:12.000 282 32387.85 125.18 4421.48 32692.42 2010-10-09 23:58:13.000 282 32387.85 125.18 4421.49 32692.45 2010-10-09 23:58:14.000 282 32387.87 125.18 4421.52 32692.43 2010-10-09 23:58:15.000 282 32387.89 125.21 4421.56 32692.40 2010-10-09 23:58:16.000 282 32387.91 125.20 4421.58 32692.51 2010-10-09 23:58:17.000 282 32387.87 125.22 4421.61 32692.36 2010-10-09 23:58:18.000 282 32387.85 125.19 4421.61 32692.44 2010-10-09 23:58:19.000 282 32387.88 125.21 4421.60 32692.35 2010-10-09 23:58:20.000 282 32387.86 125.23 4421.61 32692.39 2010-10-09 23:58:21.000 282 32387.81 125.23 4421.59 32692.43 2010-10-09 23:58:22.000 282 32387.81 125.19 4421.60 32692.42 2010-10-09 23:58:23.000 282 32387.82 125.19 4421.60 32692.47 2010-10-09 23:58:24.000 282 32387.83 125.20 4421.60 32692.44 2010-10-09 23:58:25.000 282 32387.83 125.22 4421.57 32692.33 2010-10-09 23:58:26.000 282 32387.83 125.21 4421.60 32692.36 2010-10-09 23:58:27.000 282 32387.81 125.24 4421.58 32692.46 2010-10-09 23:58:28.000 282 32387.85 125.24 4421.59 32692.38 2010-10-09 23:58:29.000 282 32387.82 125.26 4421.59 32692.37 2010-10-09 23:58:30.000 282 32387.85 125.24 4421.60 32692.37 2010-10-09 23:58:31.000 282 32387.83 125.25 4421.61 32692.35 2010-10-09 23:58:32.000 282 32387.80 125.26 4421.57 32692.43 2010-10-09 23:58:33.000 282 32387.78 125.29 4421.60 32692.38 2010-10-09 23:58:34.000 282 32387.81 125.27 4421.60 32692.37 2010-10-09 23:58:35.000 282 32387.81 125.22 4421.57 32692.29 2010-10-09 23:58:36.000 282 32387.83 125.21 4421.55 32692.40 2010-10-09 23:58:37.000 282 32387.87 125.22 4421.53 32692.29 2010-10-09 23:58:38.000 282 32387.83 125.23 4421.52 32692.45 2010-10-09 23:58:39.000 282 32387.79 125.22 4421.54 32692.32 2010-10-09 23:58:40.000 282 32387.82 125.21 4421.51 32692.35 2010-10-09 23:58:41.000 282 32387.78 125.21 4421.52 32692.41 2010-10-09 23:58:42.000 282 32387.78 125.21 4421.49 32692.38 2010-10-09 23:58:43.000 282 32387.79 125.24 4421.53 32692.33 2010-10-09 23:58:44.000 282 32387.83 125.24 4421.51 32692.38 2010-10-09 23:58:45.000 282 32387.81 125.28 4421.49 32692.32 2010-10-09 23:58:46.000 282 32387.83 125.24 4421.54 32692.32 2010-10-09 23:58:47.000 282 32387.79 125.22 4421.54 32692.28 2010-10-09 23:58:48.000 282 32387.80 125.20 4421.52 32692.31 2010-10-09 23:58:49.000 282 32387.78 125.20 4421.57 32692.30 2010-10-09 23:58:50.000 282 32387.76 125.22 4421.56 32692.27 2010-10-09 23:58:51.000 282 32387.79 125.24 4421.55 32692.26 2010-10-09 23:58:52.000 282 32387.78 125.23 4421.58 32692.33 2010-10-09 23:58:53.000 282 32387.78 125.23 4421.56 32692.18 2010-10-09 23:58:54.000 282 32387.78 125.20 4421.55 32692.33 2010-10-09 23:58:55.000 282 32387.75 125.24 4421.52 32692.25 2010-10-09 23:58:56.000 282 32387.77 125.26 4421.53 32692.28 2010-10-09 23:58:57.000 282 32387.71 125.29 4421.54 32692.28 2010-10-09 23:58:58.000 282 32387.71 125.28 4421.55 32692.25 2010-10-09 23:58:59.000 282 32387.73 125.26 4421.56 32692.25 2010-10-09 23:59:00.000 282 32387.70 125.24 4421.57 32692.21 2010-10-09 23:59:01.000 282 32387.71 125.22 4421.60 32692.27 2010-10-09 23:59:02.000 282 32387.71 125.20 4421.57 32692.18 2010-10-09 23:59:03.000 282 32387.68 125.21 4421.55 32692.26 2010-10-09 23:59:04.000 282 32387.68 125.20 4421.55 32692.24 2010-10-09 23:59:05.000 282 32387.71 125.21 4421.56 32692.27 2010-10-09 23:59:06.000 282 32387.68 125.24 4421.58 32692.19 2010-10-09 23:59:07.000 282 32387.62 125.23 4421.57 32692.23 2010-10-09 23:59:08.000 282 32387.64 125.21 4421.55 32692.23 2010-10-09 23:59:09.000 282 32387.67 125.24 4421.54 32692.18 2010-10-09 23:59:10.000 282 32387.68 125.26 4421.55 32692.25 2010-10-09 23:59:11.000 282 32387.66 125.27 4421.53 32692.19 2010-10-09 23:59:12.000 282 32387.64 125.26 4421.52 32692.19 2010-10-09 23:59:13.000 282 32387.64 125.21 4421.52 32692.12 2010-10-09 23:59:14.000 282 32387.65 125.19 4421.53 32692.24 2010-10-09 23:59:15.000 282 32387.65 125.22 4421.54 32692.22 2010-10-09 23:59:16.000 282 32387.64 125.24 4421.54 32692.13 2010-10-09 23:59:17.000 282 32387.60 125.24 4421.53 32692.22 2010-10-09 23:59:18.000 282 32387.64 125.23 4421.48 32692.19 2010-10-09 23:59:19.000 282 32387.63 125.21 4421.48 32692.20 2010-10-09 23:59:20.000 282 32387.60 125.18 4421.50 32692.19 2010-10-09 23:59:21.000 282 32387.61 125.17 4421.49 32692.16 2010-10-09 23:59:22.000 282 32387.66 125.18 4421.53 32692.13 2010-10-09 23:59:23.000 282 32387.64 125.19 4421.52 32692.21 2010-10-09 23:59:24.000 282 32387.67 125.17 4421.51 32692.18 2010-10-09 23:59:25.000 282 32387.65 125.18 4421.46 32692.18 2010-10-09 23:59:26.000 282 32387.60 125.22 4421.48 32692.10 2010-10-09 23:59:27.000 282 32387.60 125.23 4421.47 32692.14 2010-10-09 23:59:28.000 282 32387.61 125.19 4421.48 32692.03 2010-10-09 23:59:29.000 282 32387.60 125.20 4421.49 32692.16 2010-10-09 23:59:30.000 282 32387.62 125.19 4421.45 32692.17 2010-10-09 23:59:31.000 282 32387.59 125.19 4421.44 32692.10 2010-10-09 23:59:32.000 282 32387.55 125.19 4421.45 32692.21 2010-10-09 23:59:33.000 282 32387.52 125.22 4421.48 32692.12 2010-10-09 23:59:34.000 282 32387.56 125.20 4421.52 32692.23 2010-10-09 23:59:35.000 282 32387.57 125.19 4421.54 32692.09 2010-10-09 23:59:36.000 282 32387.56 125.20 4421.47 32692.16 2010-10-09 23:59:37.000 282 32387.59 125.24 4421.47 32692.10 2010-10-09 23:59:38.000 282 32387.62 125.21 4421.45 32692.17 2010-10-09 23:59:39.000 282 32387.63 125.21 4421.48 32692.08 2010-10-09 23:59:40.000 282 32387.64 125.25 4421.46 32692.07 2010-10-09 23:59:41.000 282 32387.61 125.26 4421.45 32692.05 2010-10-09 23:59:42.000 282 32387.57 125.24 4421.49 32692.15 2010-10-09 23:59:43.000 282 32387.59 125.23 4421.55 32692.04 2010-10-09 23:59:44.000 282 32387.59 125.21 4421.51 32692.10 2010-10-09 23:59:45.000 282 32387.56 125.20 4421.52 32692.01 2010-10-09 23:59:46.000 282 32387.56 125.16 4421.52 32692.05 2010-10-09 23:59:47.000 282 32387.54 125.20 4421.52 32692.10 2010-10-09 23:59:48.000 282 32387.56 125.19 4421.52 32692.10 2010-10-09 23:59:49.000 282 32387.56 125.22 4421.48 32692.12 2010-10-09 23:59:50.000 282 32387.58 125.21 4421.50 32692.07 2010-10-09 23:59:51.000 282 32387.53 125.18 4421.48 32692.06 2010-10-09 23:59:52.000 282 32387.56 125.17 4421.49 32692.02 2010-10-09 23:59:53.000 282 32387.56 125.17 4421.48 32692.03 2010-10-09 23:59:54.000 282 32387.52 125.17 4421.45 32692.02 2010-10-09 23:59:55.000 282 32387.51 125.14 4421.47 32692.00 2010-10-09 23:59:56.000 282 32387.49 125.13 4421.45 32692.00 2010-10-09 23:59:57.000 282 32387.50 125.18 4421.46 32691.99 2010-10-09 23:59:58.000 282 32387.48 125.22 4421.44 32691.97 2010-10-09 23:59:59.000 282 32387.47 125.22 4421.46 32692.06